{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75041,"rows_kept":75041,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214791,137.09,78064.33,0.0,-0.20284,3e-05,23.07278]
[1776931220549,137.09,78062.65,0.0,-0.20288,3e-05,23.07516]
[1776931225588,137.09,78066.99,0.0,-0.20277,3e-05,23.06901]
[1776931230628,137.09,78059.87,0.0,-0.20295,3e-05,23.0791]
[1776931235668,137.09,78061.3,0.0,-0.2029,3e-05,23.07392]
[1776931240705,137.09,78061.59,0.0,-0.20289,3e-05,23.07351]
[1776931245740,137.09,78070.9,0.0,-0.20265,3e-05,23.06032]
[1776931250775,137.09,78072.21,0.0,-0.20262,3e-05,23.05846]
[1776931255810,137.09,78075.61,0.0,-0.20253,3e-05,23.05364]
[1776931260846,137.09,78074.82,0.0,-0.20255,3e-05,23.05476]
[1776931262860,137.09,78049.61,0.0,-0.20319,3e-05,23.09048]
[1776931267895,137.09,78049.68,0.0,-0.20319,3e-05,23.09038]
[1776931270915,46.11,78049.74,0.0,-0.01133,1e-05,2.42724]
[1776931271922,46.35,77988.252,0.0,-0.01218,1e-05,2.58275]
[1776931276958,47.48,77988.916,0.0,-0.01393,1e-05,2.90046]
[1776931281993,48.5,77987.966,0.0,-0.01563,1e-05,3.20209]
[1776931287030,49.42,77990.194,0.0,-0.01721,1e-05,3.47823]
[1776931292065,50.26,77997.572,0.0,-0.01864,1e-05,3.72255]
[1776931297099,51.02,77995.19,0.0,-0.02008,1e-05,3.96619]
[1776931302134,51.7,77988.278,0.0,-0.02149,1e-05,4.1997]
[1776931307170,52.32,77991.21,0.0,-0.02268,1e-05,4.39578]
[1776931312205,52.88,77982.966,0.0,-0.02392,1e-05,4.5972]
[1776931317223,53.39,77984.514,0.0,-0.02495,1e-05,4.76271]
[1776931322228,53.85,77982.876,0.0,-0.02594,1e-05,4.91989]
[1776931327310,54.35,77979.376,0.0,-0.02704,1e-05,5.09409]
[1776931332345,54.72,77985.246,0.0,-0.02776,1e-05,5.2069]
[1776931337380,55.05,77983.54,0.0,-0.02852,1e-05,5.32456]
[1776931342415,55.36,77985.51,0.0,-0.02915,1e-05,5.42368]
[1776931347450,55.63,77987.194,0.0,-0.02974,1e-05,5.51379]
[1776931352485,55.88,77962.968,0.0,-0.03065,2e-05,5.65097]
[1776931357520,56.11,77979.832,0.0,-0.0309,2e-05,5.69037]
[1776931362564,56.31,77979.46,0.0,-0.03136,2e-05,5.76123]
[1776931367599,56.5,77977.658,0.0,-0.03181,2e-05,5.82887]
[1776931372633,56.67,77969.792,0.0,-0.03231,2e-05,5.90443]
[1776931377669,56.82,77971.59,0.0,-0.03263,2e-05,5.95259]
[1776931382704,56.96,77980.372,0.0,-0.03281,2e-05,5.97978]
[1776931387738,57.08,77989.954,0.0,-0.03294,2e-05,6.00061]
[1776931392775,57.19,77989.672,0.0,-0.03321,2e-05,6.03997]
[1776931397814,57.29,77990.848,0.0,-0.03342,2e-05,6.07229]
[1776931402848,57.39,77992.356,0.0,-0.03361,2e-05,6.10049]
[1776931407884,57.47,77992.428,0.0,-0.0338,2e-05,6.12897]
[1776931412918,57.54,78008.602,0.0,-0.0337,2e-05,6.1153]
[1776931417953,57.61,78013.694,0.0,-0.03378,2e-05,6.12695]
[1776931422989,57.67,78010.592,0.0,-0.03397,2e-05,6.15526]
[1776931428024,57.73,78005.354,0.0,-0.03418,2e-05,6.18652]
[1776931433059,57.78,77999.908,0.0,-0.03439,2e-05,6.21648]
[1776931438095,57.83,78002.498,0.0,-0.03445,2e-05,6.22617]
[1776931443129,57.87,78002.462,0.0,-0.03455,2e-05,6.24045]
[1776931448165,57.9,78002.704,0.0,-0.03463,2e-05,6.25273]
[1776931453200,57.94,77986.578,0.0,-0.03497,2e-05,6.30191]
[1776931458234,57.97,77983.09,0.0,-0.0351,2e-05,6.32057]
[1776931463269,58.0,77982.388,0.0,-0.03518,2e-05,6.3317]
[1776931468305,58.02,77981.806,0.0,-0.03524,2e-05,6.34162]
[1776931473339,58.04,77980.076,0.0,-0.03531,2e-05,6.35109]
[1776931473612,58.04,77980.076,0.0,-0.03531,2e-05,6.35109]
[1776931473639,58.04,77980.076,0.0,-0.03531,2e-05,6.35109]
[1776931474346,58.05,77980.076,0.0,-0.03532,2e-05,6.35254]
[1776931479382,57.78,77974.86,0.0,-0.03479,2e-05,6.27286]
[1776931484391,57.54,77986.232,0.0,-0.03404,2e-05,6.16336]
[1776931489396,57.32,77979.264,0.0,-0.03365,2e-05,6.10438]
[1776931494401,57.13,77979.788,0.0,-0.03319,2e-05,6.03522]
[1776931499522,56.91,77976.034,0.0,-0.03276,2e-05,5.97079]
[1776931504558,56.75,77976.414,0.0,-0.03239,2e-05,5.91539]
[1776931509390,56.67,77978.91,0.0,-0.03215,2e-05,5.87952]
[1776931509416,56.64,77979.082,0.0,-0.03209,2e-05,5.86946]
[1776931514627,56.48,77979.428,0.0,-0.03173,2e-05,5.81533]
[1776931519663,56.38,77992.9,0.0,-0.03129,2e-05,5.75038]
[1776931524697,56.3,77986.266,0.0,-0.0312,2e-05,5.73644]
[1776931529735,56.23,77982.676,0.0,-0.0311,2e-05,5.72039]
[1776931534775,56.17,77981.326,0.0,-0.03098,2e-05,5.70115]
[1776931539809,56.12,77979.76,0.0,-0.03089,2e-05,5.68808]
[1776931545453,56.08,77977.016,0.0,-0.03084,2e-05,5.68009]
[1776931550887,56.04,77985.726,0.0,-0.03063,2e-05,5.64776]
[1776931555921,56.02,77987.85,0.0,-0.03054,2e-05,5.63554]
[1776931560957,56.0,77983.542,0.0,-0.03056,2e-05,5.63823]
[1776931565991,55.98,77976.164,0.0,-0.03063,2e-05,5.64794]
[1776931568319,55.98,77976.216,0.1,-0.03062,2e-05,5.64663]
[1776931574047,55.95,77974.388,0.1,-0.0306,2e-05,5.64321]
[1776931579084,55.94,77973.724,0.1,-0.03058,2e-05,5.64019]
[1776931584119,55.93,77971.892,0.1,-0.03058,2e-05,5.64026]
[1776931589155,55.92,77972.676,0.1,-0.03055,2e-05,5.63522]
[1776931594190,55.91,77972.05,0.1,-0.03053,2e-05,5.63162]
[1776931599507,55.91,77972.86,0.1,-0.03051,2e-05,5.62795]
[1776931605267,55.9,77977.094,0.1,-0.03043,2e-05,5.61716]
[1776931610303,55.9,77977.25,0.1,-0.03043,2e-05,5.61616]
[1776931611456,55.9,77977.25,0.1,-0.03043,2e-05,5.61616]
[1776931617355,55.9,77972.216,0.1,-0.03049,2e-05,5.62588]
[1776931622391,55.89,77973.826,0.1,-0.03046,2e-05,5.62122]
[1776931627426,55.89,77973.478,0.1,-0.03046,2e-05,5.62108]
[1776931632461,55.89,77973.374,0.1,-0.03046,2e-05,5.62061]
[1776931637495,55.89,77972.22,0.1,-0.03047,2e-05,5.62246]
[1776931642531,55.89,77976.608,0.1,-0.0304,2e-05,5.61236]
[1776931647556,55.88,77973.506,0.1,-0.03045,2e-05,5.61904]
[1776931652561,55.88,77973.838,0.1,-0.03043,2e-05,5.61577]
[1776931657636,55.88,77973.874,0.1,-0.03043,2e-05,5.61555]
[1776931662670,55.88,77967.892,0.1,-0.03051,2e-05,5.62825]
[1776931667705,55.88,77969.048,0.1,-0.03049,2e-05,5.62468]
[1776931672741,55.88,77971.212,0.1,-0.03045,2e-05,5.61943]
[1776931677776,55.88,77972.952,0.1,-0.03043,2e-05,5.61546]
[1776931682811,55.88,77977.424,0.1,-0.03036,2e-05,5.60608]
[1776931687846,55.88,77978.728,0.1,-0.03035,2e-05,5.6042]
[1776931692881,55.88,77979.366,0.1,-0.03034,2e-05,5.60337]
[1776931697916,55.89,77980.592,0.1,-0.03033,2e-05,5.60123]
[1776931702951,55.89,77980.226,0.1,-0.03034,2e-05,5.60216]
[1776931704965,55.88,77961.22,0.1,-0.03062,2e-05,5.6435]
[1776931710000,55.87,77961.862,0.1,-0.03059,2e-05,5.63941]
[1776931713725,55.87,77961.298,0.1,-0.03058,2e-05,5.63705]
[1776931714043,55.87,77961.298,0.1,-0.03058,2e-05,5.63705]
[1776931715640,55.85,77926.088,0.1,-0.03108,2e-05,5.71123]
[1776931720432,55.8,77939.648,0.1,-0.03076,2e-05,5.66345]
[1776931720533,55.79,77939.648,0.1,-0.03073,2e-05,5.65938]
[1776931722648,55.77,77970.278,0.1,-0.03022,2e-05,5.58278]
[1776931725115,55.74,78000.168,0.1,-0.0297,1e-05,5.50515]
[1776931730589,55.7,78008.496,0.1,-0.02948,1e-05,5.47286]
[1776931730656,55.69,78018.664,0.1,-0.02931,1e-05,5.44719]
[1776931735189,55.69,78039.78,0.1,-0.02902,1e-05,5.40259]
[1776931740225,55.69,78027.422,0.1,-0.0292,1e-05,5.43031]
[1776931745259,55.69,78018.988,0.1,-0.02932,1e-05,5.44825]
[1776931750294,55.69,78015.206,0.1,-0.02937,1e-05,5.45501]
[1776931755330,55.68,78018.018,0.1,-0.02932,1e-05,5.44776]
[1776931760364,55.68,78018.02,0.1,-0.02931,1e-05,5.44681]
[1776931765681,55.68,78019.882,0.1,-0.02928,1e-05,5.4422]
[1776931765693,55.68,78020.062,0.1,-0.02928,1e-05,5.44172]
[1776931769428,55.64,78039.322,0.1,-0.02891,1e-05,5.38673]
[1776931773805,55.61,78042.198,0.1,-0.02878,1e-05,5.36648]
[1776931774463,55.61,78042.198,0.1,-0.02879,1e-05,5.36811]
[1776931779497,55.63,78043.016,0.1,-0.02883,1e-05,5.37376]
[1776931784533,55.65,78038.236,0.1,-0.02893,1e-05,5.38955]
[1776931789568,55.66,78043.618,0.1,-0.02889,1e-05,5.38293]
[1776931794603,55.68,78045.268,0.1,-0.02889,1e-05,5.38374]
[1776931799645,55.69,78057.626,0.1,-0.02875,1e-05,5.36208]
[1776931804682,55.71,78060.05,0.1,-0.02875,1e-05,5.36182]
[1776931809717,55.73,78080.896,0.1,-0.02849,1e-05,5.32365]
[1776931814743,55.75,78085.314,0.1,-0.02848,1e-05,5.32171]
[1776931815275,55.75,78085.314,0.1,-0.02848,1e-05,5.32171]
[1776931815745,55.75,78074.174,0.1,-0.02864,1e-05,5.34662]
[1776931816746,55.74,78056.166,0.1,-0.02888,1e-05,5.38184]
[1776931821751,55.69,78056.438,0.1,-0.02876,1e-05,5.36306]
[1776931823115,55.68,78057.842,0.1,-0.02871,1e-05,5.35659]
[1776931823279,55.67,78057.842,0.1,-0.02869,1e-05,5.35323]
[1776931828758,55.69,78060.912,0.1,-0.02869,1e-05,5.35334]
[1776931833763,55.7,78059.414,0.1,-0.02874,1e-05,5.35985]
[1776931838769,55.72,78057.44,0.1,-0.02879,1e-05,5.36829]
[1776931843774,55.73,78056.772,0.1,-0.02882,1e-05,5.37314]
[1776931848779,55.73,78056.402,0.1,-0.02885,1e-05,5.37649]
[1776931853784,55.74,78059.338,0.1,-0.02882,1e-05,5.37246]
[1776931858789,55.75,78058.808,0.1,-0.02884,1e-05,5.37564]
[1776931863794,55.75,78047.152,0.1,-0.02901,1e-05,5.40105]
[1776931869137,55.75,78050.19,0.1,-0.02896,1e-05,5.39414]
[1776931874172,55.75,78049.748,0.1,-0.02897,1e-05,5.39524]
[1776931879207,55.74,78035.02,0.1,-0.02917,1e-05,5.42594]
[1776931884241,55.74,78035.136,0.1,-0.02916,1e-05,5.42353]
[1776931889277,55.73,78034.8,0.1,-0.02915,1e-05,5.42247]
[1776931894312,55.73,78042.32,0.1,-0.02903,1e-05,5.40336]
[1776931899346,55.73,78045.046,0.1,-0.02899,1e-05,5.39769]
[1776931904388,55.73,78050.646,0.1,-0.02891,1e-05,5.38635]
[1776931909422,55.73,78045.596,0.1,-0.02899,1e-05,5.3976]
[1776931914458,55.73,78046.596,0.1,-0.02898,1e-05,5.39584]
[1776931919493,55.73,78046.514,0.1,-0.02898,1e-05,5.3961]
[1776931924529,55.74,78048.132,0.1,-0.02896,1e-05,5.39305]
[1776931929564,55.74,78053.704,0.1,-0.02889,1e-05,5.38207]
[1776931934599,55.74,78055.924,0.1,-0.02886,1e-05,5.37859]
[1776931939634,55.75,78060.394,0.1,-0.02881,1e-05,5.37069]
[1776931944669,55.76,78068.688,0.1,-0.02871,1e-05,5.35556]
[1776931947998,55.76,78069.382,0.1,-0.02871,1e-05,5.35565]
[1776931948697,55.75,78069.382,0.1,-0.02868,1e-05,5.35162]
[1776931950711,55.73,78088.754,0.1,-0.02835,1e-05,5.30199]
[1776931955518,55.68,78083.664,0.1,-0.02832,1e-05,5.29621]
[1776931955746,55.67,78083.664,0.1,-0.0283,1e-05,5.29272]
[1776931960782,55.71,78089.238,0.1,-0.02829,1e-05,5.29168]
[1776931965817,55.73,78088.58,0.1,-0.02836,1e-05,5.30184]
[1776931970851,55.76,78097.108,0.1,-0.02829,1e-05,5.29225]
[1776931975887,55.78,78101.648,0.1,-0.02828,1e-05,5.29034]
[1776931980912,55.8,78113.972,0.1,-0.02815,1e-05,5.27152]
[1776931981547,55.8,78113.972,0.1,-0.02815,1e-05,5.27152]
[1776931981647,55.81,78113.972,0.1,-0.02816,1e-05,5.27333]
[1776931982914,55.8,78136.296,0.1,-0.02782,1e-05,5.22146]
[1776931987919,55.74,78133.526,0.1,-0.02773,1e-05,5.20742]
[1776931989349,55.72,78133.228,0.1,-0.02771,1e-05,5.20431]
[1776931989555,55.71,78133.228,0.1,-0.02769,1e-05,5.20065]
[1776931994926,55.77,78151.436,0.1,-0.02755,1e-05,5.18005]
[1776931999931,55.82,78153.95,0.1,-0.02761,1e-05,5.19035]
[1776932004936,55.86,78156.974,0.1,-0.02766,1e-05,5.19753]
[1776932009941,55.89,78152.26,0.1,-0.02779,1e-05,5.21813]
[1776932014946,55.92,78155.444,0.1,-0.0278,1e-05,5.21853]
[1776932019951,55.94,78160.342,0.1,-0.02778,1e-05,5.21657]
[1776932024959,55.97,78168.64,0.1,-0.02772,1e-05,5.20709]
[1776932030266,55.99,78162.514,0.1,-0.02785,1e-05,5.22779]
[1776932035301,56.0,78163.516,0.1,-0.02787,1e-05,5.23069]
[1776932040337,56.02,78158.234,0.1,-0.02797,1e-05,5.24554]
[1776932045374,56.02,78156.872,0.1,-0.028,1e-05,5.25103]
[1776932050409,56.03,78145.002,0.1,-0.02818,1e-05,5.27757]
[1776932055444,56.02,78136.464,0.1,-0.02829,1e-05,5.29478]
[1776932060479,56.02,78132.524,0.1,-0.02834,1e-05,5.30117]
[1776932065514,56.01,78122.882,0.1,-0.02846,1e-05,5.31916]
[1776932070549,56.0,78118.314,0.1,-0.0285,1e-05,5.32621]
[1776932076591,55.99,78116.926,0.1,-0.02849,1e-05,5.32409]
[1776932082016,55.99,78115.214,0.1,-0.0285,1e-05,5.32553]
[1776932087668,55.98,78114.826,0.1,-0.02849,1e-05,5.32423]
[1776932092703,55.98,78115.578,0.1,-0.02848,1e-05,5.32125]
[1776932097738,55.97,78107.856,0.1,-0.02857,1e-05,5.33584]
[1776932102772,55.96,78108.442,0.1,-0.02855,1e-05,5.33278]
[1776932105794,55.96,78086.692,0.1,-0.02885,1e-05,5.37727]
[1776932110828,55.94,78087.022,0.1,-0.02882,1e-05,5.37217]
[1776932116052,55.93,78089.416,0.1,-0.02876,1e-05,5.36356]
[1776932121906,55.92,78091.104,0.1,-0.02872,1e-05,5.35704]
[1776932126941,55.92,78092.47,0.1,-0.02869,1e-05,5.3524]
[1776932131976,55.92,78093.83,0.1,-0.02865,1e-05,5.34622]
[1776932137011,55.91,78094.748,0.1,-0.02863,1e-05,5.34356]
[1776932142060,55.91,78095.122,0.1,-0.02862,1e-05,5.34221]
[1776932147091,55.91,78089.5,0.1,-0.0287,1e-05,5.35317]
[1776932152096,55.9,78071.514,0.1,-0.02893,1e-05,5.38902]
[1776932157101,55.89,78069.146,0.1,-0.02894,1e-05,5.39041]
[1776932162106,55.88,78085.356,0.1,-0.02869,1e-05,5.35269]
[1776932167111,55.88,78079.612,0.1,-0.02877,1e-05,5.3642]
[1776932172116,55.88,78083.648,0.1,-0.02871,1e-05,5.35474]
[1776932177121,55.88,78083.234,0.1,-0.02871,1e-05,5.35557]
[1776932182126,55.88,78097.05,0.1,-0.02852,1e-05,5.32692]
[1776932187131,55.89,78102.012,0.1,-0.02847,1e-05,5.3193]
[1776932192136,55.89,78088.04,0.1,-0.02866,1e-05,5.34783]
[1776932197445,55.89,78084.332,0.1,-0.02871,1e-05,5.3553]
[1776932202480,55.89,78081.092,0.1,-0.02876,1e-05,5.36147]
[1776932207515,55.88,78075.48,0.1,-0.02883,1e-05,5.37202]
[1776932212549,55.87,78068.716,0.1,-0.02891,1e-05,5.38404]
[1776932217589,55.87,78069.28,0.1,-0.02888,1e-05,5.38071]
[1776932222626,55.86,78070.872,0.1,-0.02885,1e-05,5.37579]
[1776932227660,55.86,78072.17,0.1,-0.02882,1e-05,5.37125]
[1776932232696,55.86,78085.804,0.1,-0.02863,1e-05,5.34228]
[1776932237731,55.86,78078.888,0.1,-0.02873,1e-05,5.35775]
[1776932242769,55.86,78084.664,0.1,-0.02866,1e-05,5.34653]
[1776932247804,55.86,78079.038,0.1,-0.02874,1e-05,5.35889]
[1776932252839,55.87,78079.832,0.1,-0.02872,1e-05,5.35522]
[1776932257874,55.87,78085.078,0.1,-0.02865,1e-05,5.34482]
[1776932262910,55.87,78077.456,0.1,-0.02876,1e-05,5.36149]
[1776932267944,55.87,78076.918,0.1,-0.02877,1e-05,5.3623]
[1776932272980,55.87,78075.922,0.1,-0.02878,1e-05,5.36393]
[1776932278015,55.87,78076.988,0.1,-0.02876,1e-05,5.36131]
[1776932283051,55.87,78084.02,0.1,-0.02866,1e-05,5.34643]
[1776932288087,55.87,78079.516,0.1,-0.02873,1e-05,5.35656]
[1776932293122,55.87,78079.362,0.1,-0.02873,1e-05,5.35702]
[1776932298249,55.86,78066.128,0.1,-0.02891,1e-05,5.38424]
[1776932304199,55.86,78068.194,0.1,-0.02887,1e-05,5.37787]
[1776932309233,55.85,78068.152,0.1,-0.02886,1e-05,5.37678]
[1776932314265,55.85,78057.652,0.1,-0.02899,1e-05,5.39551]
[1776932319270,55.84,78047.302,0.1,-0.02912,1e-05,5.41468]
[1776932324275,55.83,78048.41,0.1,-0.02908,1e-05,5.4089]
[1776932329280,55.82,78049.748,0.1,-0.02905,1e-05,5.40362]
[1776932334285,55.82,78049.642,0.1,-0.02904,1e-05,5.40179]
[1776932339290,55.81,78053.748,0.1,-0.02897,1e-05,5.39163]
[1776932341096,55.81,78054.236,0.1,-0.02896,1e-05,5.39042]
[1776932341197,55.81,78054.236,0.1,-0.02896,1e-05,5.39027]
[1776932343294,55.79,78034.394,0.1,-0.0292,1e-05,5.42561]
[1776932347737,55.74,78030.164,0.1,-0.02916,1e-05,5.41984]
[1776932347836,55.73,78030.164,0.1,-0.02914,1e-05,5.41626]
[1776932353303,55.73,78026.406,0.1,-0.02919,1e-05,5.42369]
[1776932358309,55.73,78042.486,0.1,-0.02896,1e-05,5.39011]
[1776932363698,55.74,78044.49,0.1,-0.02895,1e-05,5.38858]
[1776932368734,55.75,78047.436,0.1,-0.02892,1e-05,5.38432]
[1776932373769,55.76,78060.878,0.1,-0.02874,1e-05,5.35638]
[1776932378804,55.77,78063.152,0.1,-0.02873,1e-05,5.35514]
[1776932383843,55.78,78064.742,0.1,-0.02873,1e-05,5.35491]
[1776932388881,55.79,78073.572,0.1,-0.02862,1e-05,5.33933]
[1776932393917,55.81,78085.732,0.1,-0.02848,1e-05,5.31815]
[1776932398951,55.82,78085.924,0.1,-0.02851,1e-05,5.32243]
[1776932400944,55.82,78085.924,0.1,-0.02852,1e-05,5.32327]
[1776932400969,55.82,78085.924,0.1,-0.02852,1e-05,5.32408]
[1776932402981,55.8,78103.91,0.1,-0.02821,1e-05,5.27723]
[1776932408016,55.74,78111.042,0.1,-0.02799,1e-05,5.24295]
[1776932408635,55.74,78111.042,0.1,-0.02799,1e-05,5.24295]
[1776932409022,55.73,78111.042,0.1,-0.02797,1e-05,5.23937]
[1776932410816,55.74,78109.892,0.1,-0.028,1e-05,5.24463]
[1776932411037,55.75,78109.892,0.1,-0.02802,1e-05,5.24733]
[1776932414892,55.72,78110.968,0.1,-0.02793,1e-05,5.23436]
[1776932415065,55.71,78110.968,0.1,-0.02791,1e-05,5.23094]
[1776932416888,55.7,78110.67,0.1,-0.0279,1e-05,5.22952]
[1776932422113,55.69,78102.78,0.1,-0.02799,1e-05,5.24214]
[1776932427148,55.68,78100.2,0.1,-0.02801,1e-05,5.2453]
[1776932432184,55.67,78099.448,0.1,-0.02799,1e-05,5.24263]
[1776932437218,55.66,78087.096,0.1,-0.02815,1e-05,5.26572]
[1776932442254,55.66,78097.554,0.1,-0.02799,1e-05,5.24114]
[1776932447288,55.66,78108.656,0.1,-0.02783,1e-05,5.2178]
[1776932452328,55.66,78104.122,0.1,-0.02789,1e-05,5.22721]
[1776932457363,55.66,78107.832,0.1,-0.02784,1e-05,5.21942]
[1776932462398,55.66,78110.256,0.1,-0.02781,1e-05,5.21475]
[1776932467431,55.66,78105.59,0.1,-0.02788,1e-05,5.22433]
[1776932472436,55.66,78104.976,0.1,-0.02788,1e-05,5.22518]
[1776932477441,55.65,78105.048,0.1,-0.02787,1e-05,5.22425]
[1776932482446,55.65,78103.73,0.1,-0.02789,1e-05,5.22658]
[1776932487451,55.65,78104.948,0.1,-0.02787,1e-05,5.22344]
[1776932492456,55.65,78113.394,0.1,-0.02774,1e-05,5.20373]
[1776932497461,55.66,78115.946,0.1,-0.02772,1e-05,5.19978]
[1776932501465,55.66,78095.842,0.1,-0.028,1e-05,5.2423]
[1776932506470,55.65,78093.272,0.1,-0.02802,1e-05,5.24554]
[1776932511475,55.64,78083.466,0.1,-0.02814,1e-05,5.26381]
[1776932516779,55.63,78083.658,0.1,-0.02811,1e-05,5.25981]
[1776932521813,55.62,78072.598,0.1,-0.02825,1e-05,5.27976]
[1776932526849,55.6,78065.198,0.1,-0.02832,1e-05,5.29101]
[1776932531884,55.59,78060.648,0.1,-0.02836,1e-05,5.2963]
[1776932536920,55.58,78053.98,0.1,-0.02842,1e-05,5.30596]
[1776932539381,55.57,78052.768,0.1,-0.02844,1e-05,5.30769]
[1776932544977,55.57,78055.97,0.1,-0.02839,1e-05,5.30065]
[1776932548006,55.57,78055.596,0.1,-0.0284,1e-05,5.30171]
[1776932551226,55.56,78054.132,0.1,-0.0284,1e-05,5.30147]
[1776932551324,55.56,78054.132,0.1,-0.02837,1e-05,5.29774]
[1776932557061,55.51,78052.956,0.1,-0.02829,1e-05,5.285]
[1776932562164,55.49,78052.674,0.1,-0.02824,1e-05,5.27638]
[1776932562208,55.49,78052.674,0.1,-0.02824,1e-05,5.27638]
[1776932568137,55.44,78038.422,0.1,-0.02835,1e-05,5.29264]
[1776932573049,55.42,78036.37,0.1,-0.02833,1e-05,5.2896]
[1776932578209,55.39,78036.66,0.1,-0.02826,1e-05,5.27877]
[1776932583272,55.37,78036.94,0.1,-0.02822,1e-05,5.27198]
[1776932583373,55.37,78036.94,0.1,-0.02821,1e-05,5.2705]
[1776932589553,55.34,78024.844,0.1,-0.02833,1e-05,5.28836]
[1776932595343,55.32,78016.85,0.1,-0.02839,1e-05,5.29822]
[1776932600377,55.3,78018.382,0.1,-0.02834,1e-05,5.28924]
[1776932605413,55.29,78023.132,0.1,-0.02823,1e-05,5.27376]
[1776932605815,55.29,78023.132,0.1,-0.02823,1e-05,5.27376]
[1776932611455,55.27,78024.612,0.1,-0.02817,1e-05,5.26282]
[1776932616490,55.26,78025.604,0.1,-0.02812,1e-05,5.25638]
[1776932616959,55.26,78025.604,0.1,-0.02812,1e-05,5.25638]
[1776932619465,55.25,78026.11,0.1,-0.02811,1e-05,5.25367]
[1776932624546,55.24,78011.876,0.1,-0.02828,1e-05,5.27993]
[1776932627984,55.23,78017.008,0.1,-0.02819,1e-05,5.26669]
[1776932633596,55.22,78001.258,0.1,-0.0284,1e-05,5.29689]
[1776932638601,55.21,77998.356,0.1,-0.02842,1e-05,5.30012]
[1776932643606,55.21,78000.604,0.1,-0.02837,1e-05,5.29236]
[1776932648611,55.2,78018.916,0.1,-0.02809,1e-05,5.24998]
[1776932648616,55.2,78018.916,0.1,-0.02809,1e-05,5.24998]
[1776932650307,55.2,78018.762,0.1,-0.02808,1e-05,5.2498]
[1776932655618,55.19,78027.562,0.1,-0.02794,1e-05,5.22788]
[1776932660623,55.18,78028.768,0.1,-0.02791,1e-05,5.22304]
[1776932661090,55.18,78028.768,0.1,-0.02791,1e-05,5.22304]
[1776932667630,55.17,78032.818,0.1,-0.02783,1e-05,5.21144]
[1776932672636,55.17,78030.18,0.1,-0.02785,1e-05,5.21315]
[1776932672640,55.17,78030.18,0.1,-0.02785,1e-05,5.21315]
[1776932678924,55.16,78029.384,0.1,-0.02784,1e-05,5.21242]
[1776932681026,55.16,78024.978,0.1,-0.0279,1e-05,5.22157]
[1776932683659,55.15,77996.626,0.1,-0.0283,1e-05,5.28194]
[1776932689666,55.15,77986.25,0.1,-0.02844,1e-05,5.30262]
[1776932695040,55.14,77975.69,0.1,-0.02858,1e-05,5.32381]
[1776932696016,55.14,77975.69,0.1,-0.02858,1e-05,5.32381]
[1776932696063,55.14,77975.69,0.1,-0.02858,1e-05,5.32381]
[1776932702090,55.14,77978.172,0.1,-0.02853,1e-05,5.31627]
[1776932707125,55.13,77985.772,0.1,-0.02841,1e-05,5.29821]
[1776932712160,55.13,77983.09,0.1,-0.02844,1e-05,5.30261]
[1776932717199,55.12,77968.472,0.1,-0.02865,1e-05,5.33315]
[1776932722234,55.12,77954.256,0.1,-0.02885,1e-05,5.36295]
[1776932727268,55.12,77955.144,0.1,-0.02882,1e-05,5.3596]
[1776932732304,55.11,77955.31,0.1,-0.0288,1e-05,5.35573]
[1776932737339,55.11,77965.404,0.1,-0.02864,1e-05,5.33218]
[1776932742375,55.1,77967.918,0.1,-0.0286,1e-05,5.3253]
[1776932747410,55.1,77967.794,0.1,-0.02859,1e-05,5.32421]
[1776932752445,55.1,77976.236,0.1,-0.02846,1e-05,5.30442]
[1776932757480,55.09,77979.288,0.1,-0.02841,1e-05,5.29645]
[1776932762515,55.09,77983.236,0.1,-0.02834,1e-05,5.28658]
[1776932767550,55.08,77983.718,0.1,-0.02833,1e-05,5.2843]
[1776932772585,55.08,77994.586,0.1,-0.02816,1e-05,5.25949]
[1776932777620,55.08,77997.512,0.1,-0.02811,1e-05,5.25199]
[1776932782656,55.07,77999.04,0.1,-0.02808,1e-05,5.24758]
[1776932787690,55.07,78013.064,0.1,-0.02788,1e-05,5.21621]
[1776932790049,55.07,78013.076,0.1,-0.02787,1e-05,5.21578]
[1776932795746,55.07,78017.928,0.1,-0.02779,1e-05,5.20209]
[1776932800782,55.06,78022.112,0.1,-0.02772,1e-05,5.19218]
[1776932805789,55.06,78020.472,0.1,-0.02774,1e-05,5.19485]
[1776932810794,55.06,78009.086,0.1,-0.0279,1e-05,5.21857]
[1776932815799,55.06,78004.13,0.1,-0.02796,1e-05,5.2285]
[1776932820744,55.06,78003.444,0.1,-0.02797,1e-05,5.22937]
[1776932825810,55.05,78013.744,0.1,-0.02782,1e-05,5.20626]
[1776932830815,55.05,78015.954,0.1,-0.02778,1e-05,5.20079]
[1776932835820,55.05,78016.362,0.1,-0.02777,1e-05,5.19924]
[1776932840825,55.05,78014.868,0.1,-0.02779,1e-05,5.20182]
[1776932845830,55.04,78010.854,0.1,-0.02784,1e-05,5.20987]
[1776932847107,55.04,77983.868,0.1,-0.02823,1e-05,5.26807]
[1776932852142,55.04,77980.408,0.1,-0.02826,1e-05,5.27294]
[1776932857176,55.04,77992.522,0.1,-0.02808,1e-05,5.24604]
[1776932862212,55.04,77993.638,0.1,-0.02806,1e-05,5.24302]
[1776932867247,55.04,77994.972,0.1,-0.02804,1e-05,5.23953]
[1776932872282,55.04,77993.476,0.1,-0.02806,1e-05,5.24216]
[1776932878743,55.03,77992.004,0.1,-0.02808,1e-05,5.24486]
[1776932884366,55.03,77994.442,0.1,-0.02803,1e-05,5.23857]
[1776932889661,55.03,77996.402,0.1,-0.028,1e-05,5.23382]
[1776932891879,55.03,77995.916,0.1,-0.02801,1e-05,5.23449]
[1776932897458,55.03,78003.822,0.1,-0.02789,1e-05,5.21663]
[1776932902887,55.02,78003.91,0.1,-0.02788,1e-05,5.2158]
[1776932908535,55.02,78003.762,0.1,-0.02788,1e-05,5.21537]
[1776932909458,55.02,78003.762,0.1,-0.02788,1e-05,5.21537]
[1776932914577,55.02,78003.716,0.1,-0.02787,1e-05,5.2127]
[1776932915002,55.02,78003.716,0.1,-0.02787,1e-05,5.2127]
[1776932919251,55.02,77996.278,0.1,-0.02797,1e-05,5.22832]
[1776932924910,55.02,77985.328,0.1,-0.02812,1e-05,5.25139]
[1776932930689,55.01,77986.306,0.1,-0.02811,1e-05,5.24862]
[1776932935724,55.01,77985.156,0.1,-0.02812,1e-05,5.25057]
[1776932940758,55.01,77983.52,0.1,-0.02814,1e-05,5.25358]
[1776932945796,55.01,77964.484,0.1,-0.02841,1e-05,5.29449]
[1776932950830,55.01,77960.444,0.1,-0.02847,1e-05,5.30277]
[1776932955865,55.01,77960.762,0.1,-0.02846,1e-05,5.30151]
[1776932960901,55.0,77957.786,0.1,-0.0285,1e-05,5.30743]
[1776932965936,55.0,77958.106,0.1,-0.02849,1e-05,5.30612]
[1776932970957,55.0,77956.672,0.1,-0.02851,1e-05,5.30862]
[1776932975962,55.0,77958.394,0.1,-0.02847,1e-05,5.3021]
[1776932980967,55.0,77955.732,0.1,-0.0285,1e-05,5.30725]
[1776932982232,55.0,77960.302,0.1,-0.02843,1e-05,5.29712]
[1776932987974,54.99,77975.478,0.1,-0.02821,1e-05,5.26321]
[1776932989739,54.99,77975.622,0.1,-0.0282,1e-05,5.26276]
[1776932990901,54.99,77975.622,0.1,-0.0282,1e-05,5.26263]
[1776932990927,54.99,77975.622,0.1,-0.0282,1e-05,5.26263]
[1776932990938,54.99,77975.622,0.1,-0.0282,1e-05,5.26249]
[1776932995982,55.05,77974.372,0.1,-0.02835,1e-05,5.28601]
[1776932998519,55.08,77972.226,0.1,-0.02843,1e-05,5.29779]
[1776933000724,55.09,77971.044,0.1,-0.02849,1e-05,5.30677]
[1776933000725,55.09,77971.044,0.1,-0.02849,1e-05,5.30677]
[1776933002771,55.11,77969.584,0.1,-0.02855,1e-05,5.31582]
[1776933007994,55.15,77951.64,0.1,-0.02889,1e-05,5.36802]
[1776933012999,55.17,77956.236,0.1,-0.02888,1e-05,5.36587]
[1776933015520,55.18,77955.822,0.1,-0.0289,1e-05,5.36959]
[1776933015821,55.18,77955.822,0.1,-0.0289,1e-05,5.36959]
[1776933015922,55.19,77955.822,0.1,-0.02891,1e-05,5.37092]
[1776933017678,55.2,77955.814,0.1,-0.02895,1e-05,5.37712]
[1776933019082,55.24,77956.978,0.1,-0.02901,1e-05,5.38628]
[1776933019958,55.24,77956.978,0.1,-0.02901,1e-05,5.38628]
[1776933020006,55.25,77956.064,0.1,-0.02906,1e-05,5.39379]
[1776933025012,55.41,77956.542,0.1,-0.0294,1e-05,5.44573]
[1776933030017,55.54,77956.436,0.1,-0.02968,1e-05,5.48932]
[1776933035422,55.66,77946.104,0.1,-0.03009,2e-05,5.55141]
[1776933040024,55.71,77948.62,0.1,-0.03017,2e-05,5.5631]
[1776933045492,55.81,77956.962,0.1,-0.03027,2e-05,5.57852]
[1776933048776,55.83,77946.838,0.1,-0.03047,2e-05,5.60849]
[1776933048878,55.84,77946.838,0.1,-0.03049,2e-05,5.61194]
[1776933052096,55.82,77947.47,0.1,-0.03043,2e-05,5.60242]
[1776933052236,55.82,77947.47,0.1,-0.03043,2e-05,5.60242]
[1776933057576,55.78,77953.53,0.1,-0.03025,2e-05,5.57627]
[1776933062611,55.76,77957.908,0.1,-0.03014,2e-05,5.55874]
[1776933065556,55.75,77953.69,0.1,-0.03018,2e-05,5.56519]
[1776933070668,55.73,77952.328,0.1,-0.03015,2e-05,5.56054]
[1776933075703,55.71,77952.594,0.1,-0.03011,2e-05,5.55493]
[1776933077243,55.71,77952.732,0.1,-0.03011,2e-05,5.55374]
[1776933083077,55.69,77943.996,0.1,-0.0302,2e-05,5.56753]
[1776933088794,55.68,77945.614,0.1,-0.03014,2e-05,5.55892]
[1776933094088,55.67,77945.384,0.1,-0.03011,2e-05,5.55405]
[1776933094262,55.67,77945.384,0.1,-0.03011,2e-05,5.55405]
[1776933099873,55.66,77946.068,0.1,-0.03008,2e-05,5.54961]
[1776933103591,55.65,77939.476,0.1,-0.03017,2e-05,5.56257]
[1776933103931,55.65,77939.476,0.1,-0.03017,2e-05,5.56257]
[1776933106119,55.65,77911.528,0.1,-0.03059,2e-05,5.62422]
[1776933110098,55.65,77908.912,0.1,-0.03062,2e-05,5.62925]
[1776933113181,55.65,77910.616,0.1,-0.03059,2e-05,5.62462]
[1776933119006,55.64,77910.28,0.1,-0.03059,2e-05,5.62459]
[1776933124044,55.64,77910.706,0.1,-0.03058,2e-05,5.62303]
[1776933129078,55.64,77901.864,0.1,-0.03071,2e-05,5.64171]
[1776933134114,55.64,77911.272,0.1,-0.03056,2e-05,5.62016]
[1776933139149,55.64,77912.652,0.1,-0.03054,2e-05,5.61683]
[1776933144158,55.64,77918.398,0.1,-0.03046,2e-05,5.60435]
[1776933149163,55.64,77912.11,0.1,-0.03055,2e-05,5.61843]
[1776933154168,55.64,77915.568,0.1,-0.03048,2e-05,5.6079]
[1776933159173,55.64,77924.338,0.1,-0.03036,2e-05,5.58964]
[1776933164178,55.65,77926.072,0.1,-0.03035,2e-05,5.58773]
[1776933168182,55.65,77926.09,0.1,-0.03036,2e-05,5.58899]
[1776933169183,55.65,77926.232,0.1,-0.03035,2e-05,5.58892]
[1776933174187,55.65,77925.094,0.1,-0.03038,2e-05,5.59257]
[1776933179192,55.65,77921.854,0.1,-0.03043,2e-05,5.60017]
[1776933183196,55.65,77900.874,0.1,-0.03074,2e-05,5.64612]
[1776933186199,55.64,77881.248,0.1,-0.03102,2e-05,5.68761]
[1776933191204,55.62,77872.872,0.1,-0.03111,2e-05,5.7001]
[1776933196209,55.6,77873.352,0.1,-0.03106,2e-05,5.69244]
[1776933196212,55.6,77873.352,0.1,-0.03106,2e-05,5.69244]
[1776933202215,55.59,77876.036,0.1,-0.03098,2e-05,5.68083]
[1776933207220,55.58,77871.494,0.1,-0.03103,2e-05,5.6872]
[1776933212225,55.57,77874.608,0.1,-0.03095,2e-05,5.67461]
[1776933213379,55.56,77872.192,0.1,-0.03098,2e-05,5.67943]
[1776933214227,55.56,77851.3,0.1,-0.03129,2e-05,5.72567]
[1776933218457,55.55,77864.17,0.1,-0.03107,2e-05,5.692]
[1776933219233,55.56,77863.78,0.1,-0.03109,2e-05,5.69529]
[1776933223132,55.57,77861.988,0.1,-0.03116,2e-05,5.70582]
[1776933228242,55.6,77859.948,0.1,-0.03126,2e-05,5.72101]
[1776933233247,55.62,77854.59,0.1,-0.03138,2e-05,5.73941]
[1776933238252,55.64,77854.078,0.1,-0.03142,2e-05,5.74524]
[1776933243257,55.65,77856.738,0.1,-0.03141,2e-05,5.74323]
[1776933248262,55.66,77869.696,0.1,-0.03124,2e-05,5.71821]
[1776933253267,55.67,77865.582,0.1,-0.03133,2e-05,5.7321]
[1776933258272,55.69,77881.062,0.1,-0.03112,2e-05,5.70199]
[1776933263277,55.7,77867.15,0.1,-0.03136,2e-05,5.7376]
[1776933263280,55.7,77867.15,0.1,-0.03136,2e-05,5.7376]
[1776933264278,55.72,77866.724,0.1,-0.03142,2e-05,5.74515]
[1776933269283,55.8,77862.536,0.1,-0.03167,2e-05,5.7835]
[1776933274288,55.87,77858.25,0.1,-0.03188,2e-05,5.81388]
[1776933279293,55.92,77857.406,0.1,-0.03201,2e-05,5.83409]
[1776933281430,55.94,77857.82,0.1,-0.03205,2e-05,5.8395]
[1776933281694,55.94,77857.82,0.1,-0.03205,2e-05,5.8395]
[1776933287200,56.0,77857.594,0.1,-0.03219,2e-05,5.861]
[1776933289950,56.02,77857.426,0.1,-0.03223,2e-05,5.86727]
[1776933295258,56.1,77859.574,0.1,-0.03239,2e-05,5.89027]
[1776933300293,56.15,77852.74,0.1,-0.03262,2e-05,5.92418]
[1776933304317,56.17,77852.378,0.1,-0.03268,2e-05,5.93393]
[1776933309340,56.18,77862.886,0.1,-0.03252,2e-05,5.91112]
[1776933314345,56.18,77870.974,0.1,-0.03239,2e-05,5.89203]
[1776933319350,56.18,77878.486,0.1,-0.03228,2e-05,5.87594]
[1776933324355,56.19,77879.544,0.1,-0.03228,2e-05,5.87538]
[1776933329360,56.19,77882.712,0.1,-0.03224,2e-05,5.87012]
[1776933332580,56.2,77878.308,0.1,-0.0323,2e-05,5.87888]
[1776933338369,56.2,77878.214,0.1,-0.03231,2e-05,5.88018]
[1776933343374,56.2,77881.562,0.1,-0.03227,2e-05,5.87355]
[1776933346832,56.2,77882.094,0.1,-0.03226,2e-05,5.87308]
[1776933352383,56.12,77881.042,0.1,-0.0321,2e-05,5.84794]
[1776933357388,56.07,77881.572,0.1,-0.03197,2e-05,5.8283]
[1776933357392,56.07,77881.572,0.1,-0.03197,2e-05,5.8283]
[1776933362393,56.1,77877.464,0.1,-0.03209,2e-05,5.84621]
[1776933367398,56.11,77879.08,0.1,-0.03211,2e-05,5.84933]
[1776933369335,56.12,77879.794,0.1,-0.0321,2e-05,5.84902]
[1776933369400,56.12,77879.794,0.1,-0.03211,2e-05,5.85005]
[1776933370401,56.14,77851.398,0.1,-0.0326,2e-05,5.92082]
[1776933375406,56.2,77852.038,0.1,-0.03274,2e-05,5.94288]
[1776933380329,56.25,77843.54,0.1,-0.03298,2e-05,5.97741]
[1776933380451,56.26,77843.392,0.1,-0.033,2e-05,5.98096]
[1776933381412,56.24,77844.228,0.1,-0.03294,2e-05,5.9718]
[1776933386417,56.14,77838.976,0.1,-0.03281,2e-05,5.95149]
[1776933391422,56.06,77833.592,0.1,-0.0327,2e-05,5.93472]
[1776933391426,56.06,77833.592,0.1,-0.0327,2e-05,5.93472]
[1776933397428,56.07,77839.294,0.1,-0.03263,2e-05,5.92393]
[1776933402433,56.07,77831.108,0.1,-0.03276,2e-05,5.94361]
[1776933407438,56.07,77834.39,0.1,-0.03271,2e-05,5.93631]
[1776933412443,56.08,77835.56,0.1,-0.0327,2e-05,5.93415]
[1776933417448,56.08,77834.192,0.1,-0.03272,2e-05,5.9378]
[1776933422453,56.08,77829.614,0.1,-0.03279,2e-05,5.94774]
[1776933427458,56.07,77829.408,0.1,-0.03279,2e-05,5.94745]
[1776933432463,56.07,77832.29,0.1,-0.03274,2e-05,5.94039]
[1776933437468,56.07,77832.214,0.1,-0.03274,2e-05,5.94036]
[1776933442473,56.07,77822.682,0.1,-0.03288,2e-05,5.96055]
[1776933447478,56.06,77819.136,0.1,-0.03292,2e-05,5.96665]
[1776933453366,56.05,77802.848,0.1,-0.03315,2e-05,5.99866]
[1776933458401,56.04,77806.276,0.1,-0.03307,2e-05,5.9871]
[1776933463437,56.03,77805.69,0.1,-0.03306,2e-05,5.98522]
[1776933468472,56.02,77821.238,0.1,-0.0328,2e-05,5.94747]
[1776933473505,56.03,77826.862,0.1,-0.03271,2e-05,5.93562]
[1776933478510,56.03,77829.126,0.1,-0.03269,2e-05,5.93186]
[1776933483515,56.04,77856.846,0.1,-0.03226,2e-05,5.87041]
[1776933488520,56.06,77867.006,0.1,-0.03215,2e-05,5.85386]
[1776933493525,56.08,77865.198,0.1,-0.03222,2e-05,5.86385]
[1776933496150,56.08,77861.162,0.1,-0.03229,2e-05,5.87502]
[1776933501533,56.09,77844.808,0.1,-0.03257,2e-05,5.9154]
[1776933506538,56.09,77842.826,0.1,-0.0326,2e-05,5.92021]
[1776933506876,56.09,77842.826,0.1,-0.0326,2e-05,5.92021]
[1776933512544,56.09,77837.88,0.1,-0.03267,2e-05,5.92901]
[1776933517549,56.09,77838.66,0.1,-0.03265,2e-05,5.92677]
[1776933522554,56.09,77839.896,0.1,-0.03263,2e-05,5.92362]
[1776933527559,56.09,77846.526,0.1,-0.03253,2e-05,5.90918]
[1776933532564,56.09,77846.592,0.1,-0.03254,2e-05,5.90989]
[1776933537569,56.09,77844.432,0.1,-0.03257,2e-05,5.91545]
[1776933542574,56.09,77838.434,0.1,-0.03267,2e-05,5.92875]
[1776933547579,56.09,77836.478,0.1,-0.03269,2e-05,5.93224]
[1776933552584,56.09,77836.418,0.1,-0.03269,2e-05,5.93153]
[1776933557589,56.08,77827.574,0.1,-0.03282,2e-05,5.95048]
[1776933562594,56.08,77826.26,0.1,-0.03282,2e-05,5.9515]
[1776933567599,56.07,77833.474,0.1,-0.0327,2e-05,5.93341]
[1776933572604,56.07,77835.438,0.1,-0.03266,2e-05,5.92649]
[1776933577613,56.07,77836.814,0.1,-0.03264,2e-05,5.92368]
[1776933583619,56.07,77832.948,0.1,-0.0327,2e-05,5.93212]
[1776933588624,56.07,77841.964,0.1,-0.03255,2e-05,5.91164]
[1776933593629,56.07,77829.758,0.1,-0.03275,2e-05,5.94]
[1776933598634,56.07,77823.774,0.1,-0.03284,2e-05,5.95257]
[1776933603639,56.06,77817.286,0.1,-0.03292,2e-05,5.96511]
[1776933608644,56.05,77814.338,0.1,-0.03295,2e-05,5.96923]
[1776933613649,56.05,77808.364,0.1,-0.03303,2e-05,5.9803]
[1776933617755,56.04,77805.184,0.1,-0.03306,2e-05,5.98494]
[1776933623560,55.95,77807.456,0.1,-0.03281,2e-05,5.94776]
[1776933626347,55.92,77811.182,0.1,-0.0327,2e-05,5.9305]
[1776933626640,55.91,77811.182,0.1,-0.03267,2e-05,5.92653]
[1776933631676,55.92,77794.506,0.1,-0.03294,2e-05,5.96571]
[1776933631873,55.92,77794.506,0.1,-0.03294,2e-05,5.96571]
[1776933632029,55.92,77794.506,0.1,-0.03294,2e-05,5.96571]
[1776933637228,55.99,77789.1,0.1,-0.0332,2e-05,6.00395]
[1776933640823,56.04,77787.276,0.1,-0.03334,2e-05,6.02499]
[1776933643701,56.06,77762.59,0.1,-0.03381,2e-05,6.09259]
[1776933646944,55.88,77756.582,0.1,-0.03349,2e-05,6.04356]
[1776933652346,55.89,77775.588,0.1,-0.0332,2e-05,6.00227]
[1776933652710,55.9,77776.216,0.1,-0.03319,2e-05,6.001]
[1776933657719,55.9,77770.336,0.1,-0.03329,2e-05,6.01526]
[1776933662724,55.77,77767.554,0.1,-0.03303,2e-05,5.97729]
[1776933667730,55.53,77762.99,0.1,-0.03254,2e-05,5.90228]
[1776933670743,55.37,77763.664,0.1,-0.03215,2e-05,5.84476]
[1776933676740,55.24,77774.662,0.1,-0.03168,2e-05,5.77411]
[1776933682746,55.38,77779.37,0.1,-0.03194,2e-05,5.81421]
[1776933684529,55.4,77779.37,0.1,-0.03199,2e-05,5.82147]
[1776933689755,55.51,77777.352,0.1,-0.03227,2e-05,5.86402]
[1776933694760,55.58,77773.99,0.1,-0.03248,2e-05,5.89466]
[1776933699673,55.63,77773.55,0.1,-0.0326,2e-05,5.91204]
[1776933704770,55.69,77778.606,0.1,-0.03265,2e-05,5.92081]
[1776933709775,55.73,77783.702,0.1,-0.03267,2e-05,5.92372]
[1776933714780,55.77,77785.524,0.1,-0.03273,2e-05,5.93209]
[1776933716430,55.77,77784.958,0.1,-0.03275,2e-05,5.9356]
[1776933716437,55.77,77784.958,0.1,-0.03275,2e-05,5.9356]
[1776933721788,55.81,77783.466,0.1,-0.03285,2e-05,5.9502]
[1776933726793,55.83,77784.186,0.1,-0.03289,2e-05,5.95594]
[1776933731798,55.84,77771.552,0.1,-0.03312,2e-05,5.99023]
[1776933734363,55.84,77771.644,0.1,-0.03313,2e-05,5.99126]
[1776933739806,55.85,77776.074,0.1,-0.03308,2e-05,5.98442]
[1776933744811,55.86,77775.918,0.1,-0.0331,2e-05,5.98758]
[1776933745192,55.86,77775.918,0.1,-0.0331,2e-05,5.98758]
[1776933750817,55.87,77778.552,0.1,-0.03308,2e-05,5.98403]
[1776933755822,55.88,77785.302,0.1,-0.03298,2e-05,5.96877]
[1776933756068,55.88,77785.302,0.1,-0.03298,2e-05,5.96877]
[1776933761828,55.89,77794.152,0.1,-0.03286,2e-05,5.9527]
[1776933761833,55.89,77794.152,0.1,-0.03286,2e-05,5.9527]
[1776933767467,55.9,77794.106,0.1,-0.03288,2e-05,5.95484]
[1776933772839,55.89,77784.432,0.1,-0.03301,2e-05,5.97369]
[1776933778711,55.87,77785.624,0.1,-0.03296,2e-05,5.96683]
[1776933783746,55.87,77790.102,0.1,-0.03288,2e-05,5.9544]
[1776933783853,55.87,77790.102,0.1,-0.03288,2e-05,5.9544]
[1776933784753,55.85,77790.102,0.1,-0.03284,2e-05,5.94905]
[1776933788822,55.81,77798.982,0.1,-0.0326,2e-05,5.9142]
[1776933788832,55.81,77798.982,0.1,-0.0326,2e-05,5.9142]
[1776933788856,55.8,77792.81,0.1,-0.03267,2e-05,5.92408]
[1776933790798,55.78,77775.094,0.1,-0.03291,2e-05,5.95759]
[1776933795833,55.73,77774.764,0.1,-0.03279,2e-05,5.94099]
[1776933795866,55.73,77774.764,0.1,-0.03279,2e-05,5.94099]
[1776933801870,55.76,77777.502,0.1,-0.03283,2e-05,5.94683]
[1776933806878,55.79,77775.836,0.1,-0.03292,2e-05,5.95904]
[1776933812881,55.73,77774.568,0.1,-0.03278,2e-05,5.93861]
[1776933817886,55.68,77773.164,0.1,-0.03271,2e-05,5.92774]
[1776933818129,55.68,77773.164,0.1,-0.03271,2e-05,5.92774]
[1776933818158,55.68,77773.164,0.1,-0.03271,2e-05,5.92774]
[1776933818684,55.68,77773.164,0.1,-0.03271,2e-05,5.92774]
[1776933819616,55.68,77773.164,0.1,-0.03271,2e-05,5.92774]
[1776933819889,55.69,77730.782,0.1,-0.03341,2e-05,6.02942]
[1776933821532,55.62,77727.48,0.1,-0.0333,2e-05,6.01189]
[1776933821891,55.54,77729.568,0.1,-0.03307,2e-05,5.97839]
[1776933822408,55.54,77729.568,0.1,-0.03307,2e-05,5.97839]
[1776933826367,55.24,77730.644,0.1,-0.03236,2e-05,5.87237]
[1776933827447,55.18,77734.786,0.1,-0.03214,2e-05,5.83953]
[1776933832902,54.84,77751.74,0.1,-0.03109,2e-05,5.68251]
[1776933834580,54.79,77751.266,0.1,-0.03099,2e-05,5.66669]
[1776933834586,54.79,77751.266,0.1,-0.03099,2e-05,5.66669]
[1776933839909,54.54,77749.084,0.1,-0.03043,2e-05,5.58303]
[1776933841911,54.46,77730.934,0.1,-0.03055,2e-05,5.59875]
[1776933846916,54.3,77723.076,0.1,-0.03028,2e-05,5.55788]
[1776933851921,54.16,77726.448,0.1,-0.02991,2e-05,5.50182]
[1776933856927,54.04,77728.036,0.1,-0.02963,2e-05,5.4588]
[1776933861932,53.95,77722.728,0.1,-0.0295,2e-05,5.43863]
[1776933866937,53.87,77719.502,0.1,-0.02937,2e-05,5.41828]
[1776933871942,53.81,77722.972,0.1,-0.02916,2e-05,5.38598]
[1776933876947,53.76,77727.592,0.1,-0.02897,2e-05,5.35766]
[1776933881952,53.72,77728.176,0.1,-0.02887,2e-05,5.34237]
[1776933886957,53.68,77726.872,0.1,-0.02882,2e-05,5.33356]
[1776933891962,53.65,77724.516,0.1,-0.02879,2e-05,5.3291]
[1776933896968,53.63,77722.148,0.1,-0.02877,2e-05,5.32568]
[1776933901972,53.61,77725.738,0.1,-0.02867,2e-05,5.31064]
[1776933906977,53.6,77741.134,0.1,-0.02842,1e-05,5.27285]
[1776933911982,53.59,77746.222,0.1,-0.02833,1e-05,5.25953]
[1776933913826,53.59,77748.846,0.1,-0.02829,1e-05,5.2535]
[1776933915995,53.59,77722.988,0.1,-0.02866,2e-05,5.30979]
[1776933916825,53.59,77722.988,0.1,-0.02866,2e-05,5.30979]
[1776933920369,53.58,77724.6,0.1,-0.02861,2e-05,5.30205]
[1776933923197,53.57,77724.68,0.1,-0.0286,2e-05,5.29942]
[1776933929008,53.56,77724.94,0.1,-0.02857,2e-05,5.29501]
[1776933934013,53.55,77719.434,0.1,-0.02862,2e-05,5.30223]
[1776933939845,53.54,77723.602,0.1,-0.02854,2e-05,5.28966]
[1776933944880,53.54,77727.71,0.1,-0.02847,2e-05,5.27898]
[1776933949915,53.53,77727.942,0.1,-0.02845,2e-05,5.27733]
[1776933954949,53.53,77730.33,0.1,-0.02841,1e-05,5.27125]
[1776933959985,53.53,77730.834,0.1,-0.0284,1e-05,5.26974]
[1776933965020,53.53,77730.086,0.1,-0.02841,1e-05,5.27092]
[1776933970053,53.53,77747.032,0.1,-0.02817,1e-05,5.2345]
[1776933975058,53.53,77732.602,0.1,-0.02839,1e-05,5.26707]
[1776933978986,53.53,77732.508,0.1,-0.02838,1e-05,5.26691]
[1776933980510,53.53,77733.468,0.1,-0.02837,1e-05,5.26468]
[1776933986069,53.54,77745.292,0.1,-0.0282,1e-05,5.23902]
[1776933990948,53.54,77734.838,0.1,-0.02836,1e-05,5.26316]
[1776933992368,53.54,77736.654,0.1,-0.02832,1e-05,5.25686]
[1776933998081,53.54,77735.578,0.1,-0.02834,1e-05,5.25937]
[1776934003086,53.54,77742.524,0.1,-0.02824,1e-05,5.24413]
[1776934008091,53.54,77749.644,0.1,-0.02814,1e-05,5.22939]
[1776934011370,53.54,77749.574,0.1,-0.02814,1e-05,5.23053]
[1776934017100,53.55,77748.796,0.1,-0.02817,1e-05,5.23379]
[1776934022105,53.55,77752.256,0.1,-0.02812,1e-05,5.22704]
[1776934027110,53.56,77756.32,0.1,-0.02807,1e-05,5.21971]
[1776934031373,53.56,77763.524,0.1,-0.02798,1e-05,5.20569]
[1776934032115,53.56,77764.232,0.1,-0.02797,1e-05,5.20399]
[1776934036426,53.56,77770.516,0.1,-0.02788,1e-05,5.19026]
[1776934042126,53.64,77784.44,0.1,-0.02783,1e-05,5.18474]
[1776934047131,53.95,77797.342,0.1,-0.02835,1e-05,5.26537]
[1776934052136,54.22,77806.06,0.1,-0.0288,1e-05,5.33474]
[1776934057141,54.44,77807.146,0.1,-0.02927,2e-05,5.40749]
[1776934062146,54.62,77810.636,0.1,-0.02962,2e-05,5.46176]
[1776934067151,54.77,77816.318,0.1,-0.02988,2e-05,5.50071]
[1776934072156,54.89,77816.05,0.1,-0.03016,2e-05,5.54415]
[1776934077161,55.0,77826.982,0.1,-0.03023,2e-05,5.55523]
[1776934082166,55.08,77824.272,0.1,-0.03047,2e-05,5.59116]
[1776934087171,55.16,77839.056,0.1,-0.03041,2e-05,5.58349]
[1776934092177,55.22,77837.268,0.1,-0.03058,2e-05,5.60932]
[1776934097182,55.27,77836.492,0.1,-0.03071,2e-05,5.62902]
[1776934099184,55.29,77815.546,0.1,-0.03107,2e-05,5.68162]
[1776934103188,55.31,77793.41,0.1,-0.03146,2e-05,5.73988]
[1776934109194,55.32,77784.994,0.1,-0.03162,2e-05,5.76334]
[1776934115076,55.33,77783.358,0.1,-0.03166,2e-05,5.76781]
[1776934120111,55.34,77794.928,0.1,-0.03149,2e-05,5.74423]
[1776934125146,55.35,77795.788,0.1,-0.0315,2e-05,5.74565]
[1776934130181,55.35,77795.122,0.1,-0.03153,2e-05,5.74985]
[1776934135216,55.36,77796.198,0.1,-0.03153,2e-05,5.74963]
[1776934140224,55.37,77804.174,0.1,-0.03142,2e-05,5.73356]
[1776934145229,55.37,77788.192,0.1,-0.03168,2e-05,5.77238]
[1776934150234,55.37,77790.264,0.1,-0.03165,2e-05,5.76721]
[1776934155239,55.37,77802.51,0.1,-0.03146,2e-05,5.74021]
[1776934161245,55.38,77806.6,0.1,-0.03142,2e-05,5.73333]
[1776934166250,55.39,77806.028,0.1,-0.03144,2e-05,5.73625]
[1776934171255,55.39,77806.15,0.1,-0.03143,2e-05,5.73508]
[1776934176260,55.39,77791.57,0.1,-0.03166,2e-05,5.76802]
[1776934181265,55.38,77790.78,0.1,-0.03166,2e-05,5.76837]
[1776934186270,55.38,77790.466,0.1,-0.03166,2e-05,5.76775]
[1776934191275,55.38,77786.188,0.1,-0.03171,2e-05,5.77613]
[1776934196280,55.19,77792.436,0.1,-0.03118,2e-05,5.69659]
[1776934198250,55.2,77795.382,0.1,-0.03115,2e-05,5.69233]
[1776934203287,55.18,77809.436,0.1,-0.03091,2e-05,5.65644]
[1776934208293,55.17,77808.5,0.1,-0.0309,2e-05,5.65501]
[1776934211153,55.17,77810.02,0.1,-0.03087,2e-05,5.65009]
[1776934216302,55.16,77812.588,0.1,-0.0308,2e-05,5.64085]
[1776934216807,55.16,77812.588,0.1,-0.0308,2e-05,5.64085]
[1776934217917,55.16,77813.938,0.1,-0.03078,2e-05,5.63734]
[1776934223310,55.16,77823.674,0.1,-0.03062,2e-05,5.6143]
[1776934228316,55.16,77829.004,0.1,-0.03054,2e-05,5.60238]
[1776934233321,55.16,77830.312,0.1,-0.03052,2e-05,5.59799]
[1776934238327,55.16,77835.894,0.1,-0.03044,2e-05,5.58641]
[1776934243332,55.17,77841.412,0.1,-0.03037,2e-05,5.57613]
[1776934248337,55.17,77840.576,0.1,-0.03039,2e-05,5.57979]
[1776934253342,55.18,77839.924,0.1,-0.03041,2e-05,5.58266]
[1776934255925,55.18,77839.838,0.1,-0.03042,2e-05,5.58331]
[1776934259047,55.18,77841.73,0.1,-0.03039,2e-05,5.57986]
[1776934264353,55.19,77840.054,0.1,-0.03043,2e-05,5.58527]
[1776934265205,55.19,77840.054,0.1,-0.03043,2e-05,5.58527]
[1776934270359,55.19,77842.472,0.1,-0.0304,2e-05,5.58061]
[1776934272948,55.19,77843.032,0.1,-0.03039,2e-05,5.57971]
[1776934279015,55.19,77845.264,0.1,-0.03036,2e-05,5.57581]
[1776934280136,55.19,77845.264,0.1,-0.03036,2e-05,5.57581]
[1776934280269,55.19,77845.264,0.1,-0.03036,2e-05,5.57581]
[1776934280302,55.19,77845.264,0.1,-0.03037,2e-05,5.57606]
[1776934281930,55.21,77846.0,0.1,-0.03038,2e-05,5.57858]
[1776934282888,55.22,77846.0,0.1,-0.03041,2e-05,5.5824]
[1776934284271,55.24,77826.292,0.1,-0.03076,2e-05,5.63451]
[1776934285024,55.24,77826.292,0.1,-0.03076,2e-05,5.63451]
[1776934285030,55.24,77826.292,0.1,-0.03076,2e-05,5.63451]
[1776934285277,55.25,77826.292,0.1,-0.03078,2e-05,5.63733]
[1776934286350,55.25,77826.292,0.1,-0.03078,2e-05,5.63733]
[1776934292327,55.3,77839.04,0.1,-0.03069,2e-05,5.62508]
[1776934297362,55.33,77838.728,0.1,-0.03077,2e-05,5.63705]
[1776934302393,55.36,77839.884,0.1,-0.03082,2e-05,5.64423]
[1776934302396,55.36,77839.884,0.1,-0.03082,2e-05,5.64423]
[1776934308398,55.33,77840.848,0.1,-0.03073,2e-05,5.62999]
[1776934313403,55.31,77847.95,0.1,-0.03057,2e-05,5.60689]
[1776934317030,55.3,77840.674,0.1,-0.03067,2e-05,5.62076]
[1776934322412,55.27,77824.676,0.1,-0.03084,2e-05,5.64542]
[1776934327417,55.25,77828.526,0.1,-0.03073,2e-05,5.63024]
[1776934332422,55.24,77838.538,0.1,-0.03055,2e-05,5.6035]
[1776934337427,55.23,77840.768,0.1,-0.0305,2e-05,5.59624]
[1776934338686,55.23,77840.934,0.1,-0.0305,2e-05,5.59548]
[1776934338905,55.23,77840.934,0.1,-0.0305,2e-05,5.59548]
[1776934345024,55.23,77854.418,0.1,-0.0303,2e-05,5.56558]
[1776934347229,55.23,77851.966,0.1,-0.03033,2e-05,5.57121]
[1776934352442,55.23,77859.808,0.1,-0.03021,2e-05,5.55252]
[1776934353269,55.23,77859.808,0.1,-0.03021,2e-05,5.55252]
[1776934358448,55.23,77849.642,0.1,-0.03037,2e-05,5.5754]
[1776934363453,55.23,77853.62,0.1,-0.03031,2e-05,5.56668]
[1776934368458,55.24,77866.362,0.1,-0.03012,2e-05,5.5396]
[1776934373463,55.25,77864.876,0.1,-0.03016,2e-05,5.54523]
[1776934378468,55.25,77863.998,0.1,-0.03019,2e-05,5.54889]
[1776934383473,55.25,77863.594,0.1,-0.0302,2e-05,5.55099]
[1776934388478,55.26,77864.56,0.1,-0.03019,2e-05,5.54997]
[1776934393483,55.26,77864.758,0.1,-0.0302,2e-05,5.55067]
[1776934398488,55.26,77866.522,0.1,-0.03018,2e-05,5.54785]
[1776934403492,55.27,77866.476,0.1,-0.03018,2e-05,5.549]
[1776934408498,55.27,77866.624,0.1,-0.03019,2e-05,5.54958]
[1776934413503,55.27,77866.526,0.1,-0.03018,2e-05,5.54843]
[1776934418508,55.27,77857.67,0.1,-0.03032,2e-05,5.56825]
[1776934423513,55.27,77864.25,0.1,-0.03022,2e-05,5.55353]
[1776934428518,55.28,77867.394,0.1,-0.03018,2e-05,5.54742]
[1776934433524,55.28,77866.572,0.1,-0.03019,2e-05,5.54994]
[1776934438528,55.28,77866.714,0.1,-0.0302,2e-05,5.5504]
[1776934443533,55.28,77855.152,0.1,-0.03037,2e-05,5.57542]
[1776934443812,55.28,77855.152,0.1,-0.03037,2e-05,5.57542]
[1776934450433,55.27,77850.414,0.1,-0.03042,2e-05,5.58353]
[1776934455468,55.26,77850.774,0.1,-0.03041,2e-05,5.5812]
[1776934460172,55.26,77848.55,0.1,-0.03043,2e-05,5.58495]
[1776934460471,55.26,77848.55,0.1,-0.03043,2e-05,5.58495]
[1776934461244,55.26,77848.55,0.1,-0.03043,2e-05,5.58462]
[1776934463524,55.25,77827.48,0.1,-0.03074,2e-05,5.62958]
[1776934466110,55.25,77828.57,0.1,-0.03071,2e-05,5.62529]
[1776934471431,55.23,77828.976,0.1,-0.03068,2e-05,5.62044]
[1776934473961,55.23,77830.58,0.1,-0.03063,2e-05,5.6128]
[1776934479569,55.29,77844.118,0.1,-0.03055,2e-05,5.60264]
[1776934480988,55.3,77843.568,0.1,-0.03058,2e-05,5.60689]
[1776934486580,55.29,77858.028,0.1,-0.03034,2e-05,5.57031]
[1776934492582,55.28,77856.088,0.1,-0.03035,2e-05,5.57299]
[1776934497586,55.28,77855.408,0.1,-0.03035,2e-05,5.57281]
[1776934502591,55.27,77855.948,0.1,-0.03034,2e-05,5.5703]
[1776934508597,55.27,77855.926,0.1,-0.03033,2e-05,5.56912]
[1776934513602,55.27,77854.956,0.1,-0.03034,2e-05,5.57044]
[1776934518607,55.26,77855.142,0.1,-0.03033,2e-05,5.56911]
[1776934523612,55.27,77865.712,0.1,-0.03017,2e-05,5.54611]
[1776934528617,55.27,77864.994,0.1,-0.03019,2e-05,5.54867]
[1776934533622,55.27,77863.536,0.1,-0.0302,2e-05,5.55038]
[1776934538627,55.27,77863.326,0.1,-0.03021,2e-05,5.55139]
[1776934543632,55.27,77864.804,0.1,-0.03019,2e-05,5.54871]
[1776934548637,55.28,77864.546,0.1,-0.0302,2e-05,5.54973]
[1776934551761,55.28,77861.996,0.1,-0.03024,2e-05,5.55555]
[1776934557646,55.27,77856.546,0.1,-0.03031,2e-05,5.56645]
[1776934562651,55.27,77863.934,0.1,-0.0302,2e-05,5.5496]
[1776934567656,55.27,77861.118,0.1,-0.03024,2e-05,5.55618]
[1776934572661,55.27,77859.546,0.1,-0.03027,2e-05,5.55951]
[1776934577666,55.27,77858.91,0.1,-0.03027,2e-05,5.56065]
[1776934582671,55.27,77857.204,0.1,-0.0303,2e-05,5.56398]
[1776934587676,55.27,77857.412,0.1,-0.03029,2e-05,5.56305]
[1776934592681,55.27,77855.634,0.1,-0.0303,2e-05,5.56441]
[1776934597686,55.26,77847.512,0.1,-0.03042,2e-05,5.58106]
[1776934602691,55.26,77847.452,0.1,-0.03041,2e-05,5.57979]
[1776934607696,55.25,77848.364,0.1,-0.03039,2e-05,5.57658]
[1776934611016,55.25,77848.74,0.1,-0.03038,2e-05,5.57518]
[1776934611700,55.24,77849.286,0.1,-0.03034,2e-05,5.56955]
[1776934612795,55.23,77849.286,0.1,-0.03031,2e-05,5.56524]
[1776934618608,55.16,77850.7,0.1,-0.03013,2e-05,5.53795]
[1776934621219,55.14,77852.104,0.1,-0.03006,2e-05,5.52756]
[1776934621728,55.13,77852.104,0.1,-0.03004,2e-05,5.52414]
[1776934627671,55.07,77849.436,0.1,-0.02996,2e-05,5.51179]
[1776934632707,55.04,77849.226,0.1,-0.02988,2e-05,5.50007]
[1776934637709,55.01,77849.88,0.1,-0.02981,2e-05,5.48868]
[1776934638232,55.01,77849.88,0.1,-0.02981,2e-05,5.48868]
[1776934638973,55.0,77858.724,0.1,-0.02967,2e-05,5.46741]
[1776934642625,54.99,77865.35,0.1,-0.02954,2e-05,5.44922]
[1776934647736,54.98,77860.178,0.1,-0.02958,2e-05,5.45476]
[1776934652741,54.96,77861.56,0.1,-0.02952,2e-05,5.44529]
[1776934657746,54.95,77861.028,0.1,-0.02951,2e-05,5.44328]
[1776934662751,54.95,77861.148,0.1,-0.02949,2e-05,5.44038]
[1776934667756,54.94,77861.266,0.1,-0.02948,2e-05,5.4379]
[1776934672761,54.94,77863.008,0.1,-0.02944,2e-05,5.43261]
[1776934677281,54.93,77863.292,0.1,-0.02943,2e-05,5.43105]
[1776934682772,54.93,77863.544,0.1,-0.02942,2e-05,5.42936]
[1776934687777,54.93,77867.866,0.1,-0.02935,1e-05,5.41959]
[1776934692782,54.93,77867.038,0.1,-0.02937,2e-05,5.42134]
[1776934697787,54.93,77863.544,0.1,-0.02941,2e-05,5.42873]
[1776934701591,54.93,77868.174,0.1,-0.02934,1e-05,5.41834]
[1776934704744,54.93,77873.232,0.1,-0.02927,1e-05,5.40765]
[1776934704746,54.93,77873.232,0.1,-0.02927,1e-05,5.40765]
[1776934709799,54.93,77873.378,0.1,-0.02928,1e-05,5.40844]
[1776934714804,54.93,77870.682,0.1,-0.02931,1e-05,5.41288]
[1776934719810,54.94,77873.678,0.1,-0.02927,1e-05,5.40691]
[1776934721366,54.94,77873.702,0.1,-0.02927,1e-05,5.40703]
[1776934726820,54.94,77883.474,0.1,-0.02914,1e-05,5.38711]
[1776934732823,54.95,77885.004,0.1,-0.02913,1e-05,5.38652]
[1776934738829,54.96,77886.31,0.1,-0.02913,1e-05,5.38596]
[1776934743834,54.96,77892.49,0.1,-0.02905,1e-05,5.37452]
[1776934748839,54.97,77895.652,0.1,-0.02902,1e-05,5.37019]
[1776934753844,54.98,77894.39,0.1,-0.02905,1e-05,5.37507]
[1776934758849,54.98,77895.212,0.1,-0.02905,1e-05,5.37508]
[1776934763854,54.99,77895.478,0.1,-0.02906,1e-05,5.37623]
[1776934768859,54.99,77886.216,0.1,-0.02921,1e-05,5.39781]
[1776934773864,54.99,77875.004,0.1,-0.02935,1e-05,5.41853]
[1776934778868,54.98,77871.132,0.1,-0.02939,2e-05,5.42521]
[1776934783873,54.97,77858.478,0.1,-0.02956,2e-05,5.45013]
[1776934789805,54.96,77858.372,0.1,-0.02954,2e-05,5.44629]
[1776934794839,54.95,77859.452,0.1,-0.0295,2e-05,5.44115]
[1776934799875,54.94,77858.668,0.1,-0.0295,2e-05,5.44071]
[1776934804900,54.94,77858.448,0.1,-0.02949,2e-05,5.43937]
[1776934809905,54.93,77858.388,0.1,-0.02948,2e-05,5.43795]
[1776934814910,54.93,77858.21,0.1,-0.02948,2e-05,5.43708]
[1776934819915,54.68,77858.288,0.1,-0.02891,1e-05,5.34998]
[1776934822550,54.58,77857.768,0.1,-0.02871,1e-05,5.31876]
[1776934827923,54.32,77856.832,0.1,-0.02814,1e-05,5.231]
[1776934832928,54.12,77856.954,0.1,-0.0277,1e-05,5.16179]
[1776934837933,53.94,77835.682,0.1,-0.02761,1e-05,5.14673]
[1776934842938,53.77,77836.476,0.1,-0.02722,1e-05,5.08619]
[1776934843986,53.74,77838.516,0.1,-0.02712,1e-05,5.07093]
[1776934844689,53.74,77838.516,0.1,-0.02712,1e-05,5.07093]
[1776934852948,53.47,77837.48,0.1,-0.02657,1e-05,4.98486]
[1776934857953,53.35,77835.254,0.1,-0.02633,1e-05,4.94687]
[1776934862958,53.23,77837.204,0.1,-0.02606,1e-05,4.90391]
[1776934863686,53.23,77837.204,0.1,-0.02606,1e-05,4.90391]
[1776934865678,53.19,77838.01,0.1,-0.02595,1e-05,4.88789]
[1776934866640,53.17,77837.966,0.1,-0.02591,1e-05,4.88106]
[1776934871967,53.12,77852.0,0.1,-0.02561,1e-05,4.83535]
[1776934876972,53.12,77855.138,0.1,-0.02555,1e-05,4.82572]
[1776934881643,53.11,77846.884,0.1,-0.02565,1e-05,4.84092]
[1776934886982,53.1,77845.752,0.1,-0.02564,1e-05,4.83966]
[1776934891987,53.09,77845.25,0.1,-0.02562,1e-05,4.83572]
[1776934896993,53.08,77843.892,0.1,-0.02562,1e-05,4.83562]
[1776934901998,53.07,77841.758,0.1,-0.02563,1e-05,4.83716]
[1776934907004,53.03,77839.184,0.1,-0.02558,1e-05,4.82902]
[1776934912011,53.02,77837.472,0.1,-0.02559,1e-05,4.82976]
[1776934917016,53.01,77836.614,0.1,-0.02558,1e-05,4.82868]
[1776934922092,53.01,77829.144,0.1,-0.02567,1e-05,4.84221]
[1776934925772,53.0,77812.138,0.1,-0.02589,1e-05,4.87608]
[1776934931030,52.99,77820.412,0.1,-0.02575,1e-05,4.85455]
[1776934936036,52.98,77808.476,0.1,-0.0259,1e-05,4.87697]
[1776934941041,52.97,77815.72,0.1,-0.02578,1e-05,4.85825]
[1776934946923,52.96,77815.378,0.1,-0.02576,1e-05,4.85525]
[1776934951957,52.95,77815.36,0.1,-0.02573,1e-05,4.85021]
[1776934956993,52.94,77815.276,0.1,-0.02571,1e-05,4.84735]
[1776934962030,52.93,77810.906,0.1,-0.02575,1e-05,4.85364]
[1776934963741,52.93,77811.858,0.1,-0.02573,1e-05,4.85099]
[1776934963753,52.93,77811.858,0.1,-0.02573,1e-05,4.85099]
[1776934971773,52.91,77827.308,0.1,-0.02549,1e-05,4.81354]
[1776934972724,52.91,77827.168,0.1,-0.02549,1e-05,4.81329]
[1776934978079,52.9,77819.504,0.1,-0.02558,1e-05,4.82633]
[1776934983084,52.9,77819.32,0.1,-0.02556,1e-05,4.8239]
[1776934988089,52.89,77819.052,0.1,-0.02555,1e-05,4.82168]
[1776934993094,52.88,77818.682,0.1,-0.02553,1e-05,4.81971]
[1776934998099,52.87,77808.894,0.1,-0.02565,1e-05,4.83781]
[1776935003104,52.86,77800.286,0.1,-0.02575,1e-05,4.85324]
[1776935008109,52.85,77801.322,0.1,-0.02572,1e-05,4.84801]
[1776935013114,52.84,77796.536,0.1,-0.02576,1e-05,4.85327]
[1776935018119,52.83,77796.438,0.1,-0.02574,1e-05,4.85047]
[1776935023124,52.83,77795.62,0.1,-0.02573,1e-05,4.84919]
[1776935028129,52.82,77794.324,0.1,-0.02573,1e-05,4.84899]
[1776935033134,52.81,77776.05,0.1,-0.02597,1e-05,4.88523]
[1776935035204,52.81,77771.004,0.1,-0.02604,1e-05,4.89545]
[1776935036544,52.8,77755.098,0.1,-0.02625,1e-05,4.9285]
[1776935037603,52.8,77747.976,0.1,-0.02635,1e-05,4.94323]
[1776935043145,52.79,77743.562,0.1,-0.02638,1e-05,4.94825]
[1776935044503,52.78,77738.634,0.1,-0.02645,1e-05,4.95821]
[1776935046210,52.78,77713.798,0.1,-0.0268,1e-05,5.01091]
[1776935046540,52.78,77713.798,0.1,-0.0268,1e-05,5.01091]
[1776935051950,52.77,77717.794,0.1,-0.02671,1e-05,4.99783]
[1776935057059,52.73,77705.884,0.1,-0.02681,1e-05,5.01215]
[1776935057071,52.73,77705.884,0.1,-0.02681,1e-05,5.01215]
[1776935061226,52.72,77679.658,0.1,-0.02716,1e-05,5.06566]
[1776935066381,52.7,77679.464,0.1,-0.02713,1e-05,5.06132]
[1776935070214,52.7,77656.234,0.1,-0.02746,1e-05,5.11001]
[1776935073556,52.68,77648.376,0.1,-0.02754,1e-05,5.12138]
[1776935079247,52.67,77647.774,0.1,-0.0275,1e-05,5.11641]
[1776935082808,52.66,77647.97,0.1,-0.02748,1e-05,5.11284]
[1776935088256,52.64,77645.884,0.1,-0.02747,1e-05,5.11106]
[1776935093261,52.62,77641.388,0.1,-0.0275,1e-05,5.11596]
[1776935098266,52.61,77645.294,0.1,-0.02741,1e-05,5.10205]
[1776935104272,52.59,77639.122,0.1,-0.02747,1e-05,5.10975]
[1776935108537,52.58,77650.982,0.1,-0.02726,1e-05,5.07922]
[1776935110335,52.57,77663.7,0.1,-0.02706,1e-05,5.04902]
[1776935110434,52.57,77663.7,0.1,-0.02706,1e-05,5.04902]
[1776935112768,52.57,77670.038,0.1,-0.02696,1e-05,5.03314]
[1776935113230,52.57,77670.038,0.1,-0.02696,1e-05,5.03314]
[1776935114409,52.56,77674.982,0.1,-0.02688,1e-05,5.02044]
[1776935114413,52.56,77674.982,0.1,-0.02688,1e-05,5.02044]
[1776935114490,52.56,77674.982,0.1,-0.02688,1e-05,5.02044]
[1776935115284,52.56,77673.682,0.1,-0.02689,1e-05,5.02294]
[1776935115479,52.56,77673.682,0.1,-0.02689,1e-05,5.02294]
[1776935116285,52.56,77672.63,0.1,-0.02691,1e-05,5.0255]
[1776935120098,52.57,77675.88,0.1,-0.02687,1e-05,5.01903]
[1776935125437,52.57,77680.184,0.1,-0.02681,1e-05,5.01114]
[1776935130857,52.57,77674.906,0.1,-0.0269,1e-05,5.02395]
[1776935136259,52.58,77672.196,0.1,-0.02694,1e-05,5.02932]
[1776935141302,52.58,77671.414,0.1,-0.02696,1e-05,5.03219]
[1776935146316,52.58,77672.166,0.1,-0.02695,1e-05,5.03164]
[1776935151321,52.59,77678.986,0.1,-0.02686,1e-05,5.01771]
[1776935156407,52.59,77682.05,0.1,-0.02682,1e-05,5.0122]
[1776935160025,52.59,77681.814,0.1,-0.02683,1e-05,5.01323]
[1776935160126,52.59,77681.814,0.1,-0.02683,1e-05,5.01349]
[1776935165334,52.59,77678.754,0.1,-0.02687,1e-05,5.0188]
[1776935170339,52.59,77675.838,0.1,-0.0269,1e-05,5.02405]
[1776935175510,52.58,77668.068,0.1,-0.02701,1e-05,5.03985]
[1776935180067,52.58,77657.572,0.1,-0.02715,1e-05,5.062]
[1776935180160,52.58,77657.572,0.1,-0.02715,1e-05,5.062]
[1776935182867,52.58,77636.694,0.1,-0.02746,1e-05,5.108]
[1776935186378,52.57,77657.548,0.1,-0.02714,1e-05,5.06003]
[1776935191383,52.57,77649.164,0.1,-0.02724,1e-05,5.07502]
[1776935196388,52.56,77645.824,0.1,-0.02728,1e-05,5.08068]
[1776935201393,52.56,77642.414,0.1,-0.02732,1e-05,5.08649]
[1776935206398,52.55,77641.228,0.1,-0.02733,1e-05,5.0873]
[1776935211403,52.55,77637.34,0.1,-0.02737,1e-05,5.09412]
[1776935216408,52.54,77631.576,0.1,-0.02744,1e-05,5.10511]
[1776935221413,52.53,77623.42,0.1,-0.02755,1e-05,5.12138]
[1776935223946,52.53,77622.392,0.1,-0.02756,1e-05,5.12284]
[1776935224416,52.53,77617.71,0.1,-0.02763,1e-05,5.13343]
[1776935229421,52.53,77614.144,0.1,-0.02769,2e-05,5.14154]
[1776935234426,52.53,77615.296,0.1,-0.02767,1e-05,5.13919]
[1776935239431,52.53,77629.756,0.1,-0.02746,1e-05,5.10701]
[1776935244436,52.53,77617.936,0.1,-0.02764,1e-05,5.13386]
[1776935249441,52.54,77617.4,0.1,-0.02765,1e-05,5.13532]
[1776935254446,52.54,77616.99,0.1,-0.02764,1e-05,5.13446]
[1776935259451,52.54,77617.104,0.1,-0.02764,1e-05,5.13444]
[1776935264456,52.54,77619.686,0.1,-0.02761,1e-05,5.1289]
[1776935269461,52.54,77614.476,0.1,-0.02769,1e-05,5.14087]
[1776935274467,52.54,77615.204,0.1,-0.02768,1e-05,5.13944]
[1776935279472,52.54,77616.518,0.1,-0.02766,1e-05,5.13668]
[1776935284477,52.54,77617.264,0.1,-0.02765,1e-05,5.13526]
[1776935289482,52.54,77616.246,0.1,-0.02766,1e-05,5.1378]
[1776935293983,52.54,77607.574,0.1,-0.0278,2e-05,5.15748]
[1776935299493,52.54,77602.622,0.1,-0.02787,2e-05,5.16868]
[1776935305458,52.54,77593.268,0.1,-0.02801,2e-05,5.18971]
[1776935310493,52.54,77585.982,0.1,-0.02812,2e-05,5.20592]
[1776935314772,52.54,77574.846,0.1,-0.02828,2e-05,5.22888]
[1776935320514,52.54,77580.088,0.1,-0.02819,2e-05,5.21633]
[1776935322272,52.54,77579.448,0.1,-0.0282,2e-05,5.2177]
[1776935322610,52.54,77578.916,0.1,-0.02821,2e-05,5.21882]
[1776935328522,52.54,77580.608,0.1,-0.02818,2e-05,5.21441]
[1776935333527,52.53,77578.244,0.1,-0.0282,2e-05,5.21764]
[1776935338532,52.52,77576.578,0.1,-0.0282,2e-05,5.21659]
[1776935342541,52.5,77547.618,0.1,-0.02861,2e-05,5.27845]
[1776935347546,52.48,77561.73,0.1,-0.02834,2e-05,5.23792]
[1776935353410,52.47,77560.17,0.1,-0.02834,2e-05,5.23747]
[1776935353711,52.47,77560.17,0.1,-0.02833,2e-05,5.23667]
[1776935354589,52.47,77560.17,0.1,-0.02833,2e-05,5.23667]
[1776935355557,52.47,77531.174,0.1,-0.02878,2e-05,5.30314]
[1776935360562,52.46,77519.524,0.1,-0.02895,2e-05,5.32895]
[1776935365567,52.46,77533.538,0.1,-0.02873,2e-05,5.29535]
[1776935368573,52.46,77513.66,0.1,-0.02903,2e-05,5.34066]
[1776935370578,52.45,77486.632,0.1,-0.02945,2e-05,5.40298]
[1776935374708,52.45,77490.246,0.1,-0.02937,2e-05,5.39083]
[1776935375130,52.45,77490.246,0.1,-0.02937,2e-05,5.39083]
[1776935375614,52.45,77490.246,0.1,-0.02937,2e-05,5.39083]
[1776935375788,52.45,77490.246,0.1,-0.02937,2e-05,5.39083]
[1776935375876,52.45,77490.246,0.1,-0.02937,2e-05,5.39083]
[1776935376422,52.45,77490.246,0.1,-0.02937,2e-05,5.39083]
[1776935376461,52.45,77490.246,0.1,-0.02937,2e-05,5.39083]
[1776935377469,52.45,77490.246,0.1,-0.02937,2e-05,5.39]
[1776935378327,52.45,77490.246,0.1,-0.02937,2e-05,5.38957]
[1776935379436,52.45,77477.422,0.1,-0.02957,2e-05,5.41921]
[1776935379599,52.44,77446.41,0.1,-0.03006,2e-05,5.49187]
[1776935379899,52.44,77446.41,0.1,-0.03006,2e-05,5.49187]
[1776935382217,52.44,77445.786,0.1,-0.03006,2e-05,5.49223]
[1776935386250,52.43,77444.366,0.1,-0.03007,2e-05,5.49337]
[1776935386272,52.43,77444.366,0.1,-0.03007,2e-05,5.49337]
[1776935386815,52.43,77444.366,0.1,-0.03007,2e-05,5.49337]
[1776935387189,52.43,77444.366,0.1,-0.03007,2e-05,5.49337]
[1776935387296,52.43,77444.366,0.1,-0.03007,2e-05,5.49337]
[1776935387621,52.43,77480.476,0.1,-0.02948,2e-05,5.40692]
[1776935391628,52.43,77522.06,0.1,-0.02882,2e-05,5.30879]
[1776935392216,52.43,77522.06,0.1,-0.02882,2e-05,5.30879]
[1776935396294,52.42,77522.21,0.1,-0.02881,2e-05,5.30751]
[1776935396701,52.42,77522.21,0.1,-0.02881,2e-05,5.30728]
[1776935400690,52.42,77543.406,0.1,-0.02848,2e-05,5.2577]
[1776935407645,52.42,77545.676,0.1,-0.02844,2e-05,5.25152]
[1776935412650,52.42,77525.632,0.1,-0.02874,2e-05,5.29677]
[1776935417655,52.41,77518.708,0.1,-0.02884,2e-05,5.31166]
[1776935420192,52.41,77518.448,0.1,-0.02884,2e-05,5.31179]
[1776935422660,52.41,77500.628,0.1,-0.02912,2e-05,5.35235]
[1776935428500,52.41,77508.166,0.1,-0.02899,2e-05,5.33341]
[1776935432456,52.4,77527.288,0.1,-0.02867,2e-05,5.28585]
[1776935437491,52.4,77536.816,0.1,-0.02852,2e-05,5.26305]
[1776935442526,52.4,77533.354,0.1,-0.02857,2e-05,5.27019]
[1776935446051,52.4,77537.59,0.1,-0.0285,2e-05,5.26001]
[1776935447576,52.4,77518.1,0.1,-0.0288,2e-05,5.30451]
[1776935452611,52.39,77507.064,0.1,-0.02896,2e-05,5.32879]
[1776935457646,52.39,77515.48,0.1,-0.02882,2e-05,5.30808]
[1776935462700,52.38,77515.836,0.1,-0.02881,2e-05,5.30573]
[1776935463702,52.38,77469.08,0.1,-0.02954,2e-05,5.41439]
[1776935467360,52.38,77467.084,0.1,-0.02957,2e-05,5.41783]
[1776935470535,52.38,77477.894,0.1,-0.02939,2e-05,5.3916]
[1776935475725,52.37,77490.1,0.1,-0.02918,2e-05,5.36126]
[1776935480730,52.37,77489.964,0.1,-0.02918,2e-05,5.35997]
[1776935485735,52.36,77491.164,0.1,-0.02915,2e-05,5.35562]
[1776935488738,52.36,77514.52,0.1,-0.02878,2e-05,5.30057]
[1776935489236,52.36,77514.52,0.1,-0.02878,2e-05,5.30057]
[1776935490185,52.36,77515.722,0.1,-0.02876,2e-05,5.29758]
[1776935495489,52.36,77520.642,0.1,-0.02866,2e-05,5.2832]
[1776935500758,52.35,77523.332,0.1,-0.02861,2e-05,5.27593]
[1776935501616,52.35,77523.332,0.1,-0.02861,2e-05,5.27593]
[1776935506755,52.35,77528.904,0.1,-0.02853,2e-05,5.26307]
[1776935511760,52.36,77533.468,0.1,-0.02846,2e-05,5.25269]
[1776935516765,52.36,77530.984,0.1,-0.0285,2e-05,5.25858]
[1776935521770,52.36,77519.954,0.1,-0.02867,2e-05,5.28406]
[1776935526775,52.36,77512.464,0.1,-0.02878,2e-05,5.30119]
[1776935531780,52.35,77519.546,0.1,-0.02867,2e-05,5.28466]
[1776935535816,52.35,77500.716,0.1,-0.02897,2e-05,5.32817]
[1776935541248,52.35,77499.024,0.1,-0.02899,2e-05,5.3315]
[1776935542304,52.35,77499.024,0.1,-0.02899,2e-05,5.3315]
[1776935546472,52.35,77506.106,0.1,-0.02888,2e-05,5.31477]
[1776935552833,52.35,77515.136,0.1,-0.02872,2e-05,5.29046]
[1776935557753,52.35,77517.166,0.1,-0.02868,2e-05,5.28504]
[1776935559374,52.35,77539.24,0.1,-0.02834,2e-05,5.23388]
[1776935564408,52.34,77541.152,0.1,-0.0283,2e-05,5.22905]
[1776935569444,52.34,77555.222,0.1,-0.02809,2e-05,5.19663]
[1776935574479,52.34,77557.538,0.1,-0.02805,2e-05,5.19121]
[1776935579515,52.34,77551.024,0.1,-0.02815,2e-05,5.20591]
[1776935584549,52.34,77550.316,0.1,-0.02816,2e-05,5.20727]
[1776935589584,52.34,77553.868,0.1,-0.0281,2e-05,5.19895]
[1776935594619,52.34,77552.536,0.1,-0.02812,2e-05,5.20184]
[1776935598892,52.34,77553.92,0.1,-0.0281,2e-05,5.19854]
[1776935599646,52.34,77553.92,0.1,-0.0281,2e-05,5.19854]
[1776935601600,52.34,77555.696,0.1,-0.02807,2e-05,5.19442]
[1776935603916,52.34,77555.008,0.1,-0.02808,2e-05,5.19589]
[1776935609724,52.34,77555.53,0.1,-0.02807,2e-05,5.19451]
[1776935614759,52.34,77555.336,0.1,-0.02806,2e-05,5.19273]
[1776935619794,52.34,77559.02,0.1,-0.02801,2e-05,5.18426]
[1776935624829,52.34,77561.112,0.1,-0.02798,2e-05,5.17947]
[1776935629864,52.34,77570.738,0.1,-0.02783,2e-05,5.15772]
[1776935634898,52.34,77562.462,0.1,-0.02796,2e-05,5.17657]
[1776935639921,52.34,77555.814,0.1,-0.02806,2e-05,5.19165]
[1776935644968,52.34,77555.658,0.1,-0.02806,2e-05,5.19187]
[1776935650007,52.34,77570.896,0.1,-0.02783,2e-05,5.15726]
[1776935655367,52.34,77571.316,0.1,-0.02782,2e-05,5.15644]
[1776935661919,52.34,77576.748,0.1,-0.02774,2e-05,5.14438]
[1776935667123,52.34,77570.014,0.1,-0.02785,2e-05,5.15989]
[1776935672158,52.34,77568.442,0.1,-0.02786,2e-05,5.16152]
[1776935677193,52.34,77571.362,0.1,-0.02782,2e-05,5.15505]
[1776935682227,52.34,77571.734,0.1,-0.02781,2e-05,5.15439]
[1776935687263,52.34,77574.076,0.1,-0.02778,2e-05,5.1493]
[1776935692298,52.34,77577.062,0.1,-0.02773,2e-05,5.1428]
[1776935692982,52.34,77577.062,0.1,-0.02773,2e-05,5.1428]
[1776935698340,52.34,77578.502,0.1,-0.02772,2e-05,5.1399]
[1776935703375,52.35,77577.534,0.1,-0.02773,2e-05,5.14238]
[1776935708410,52.35,77574.858,0.1,-0.02777,2e-05,5.14871]
[1776935713445,52.35,77575.438,0.1,-0.02777,2e-05,5.14764]
[1776935719003,52.35,77574.738,0.1,-0.02778,2e-05,5.14945]
[1776935724556,52.35,77570.68,0.1,-0.02784,2e-05,5.15888]
[1776935729590,52.35,77565.944,0.1,-0.02791,2e-05,5.16969]
[1776935734626,52.35,77579.092,0.1,-0.02771,2e-05,5.13804]
[1776935739661,52.35,77578.498,0.1,-0.02772,2e-05,5.1397]
[1776935744700,52.35,77580.608,0.1,-0.02769,2e-05,5.13526]
[1776935749735,52.35,77583.604,0.1,-0.02764,2e-05,5.12888]
[1776935754770,52.35,77585.16,0.1,-0.02762,2e-05,5.12579]
[1776935759805,52.36,77595.098,0.1,-0.02749,1e-05,5.10519]
[1776935764839,52.37,77602.182,0.1,-0.02741,1e-05,5.09354]
[1776935769875,52.38,77602.302,0.1,-0.02742,1e-05,5.09518]
[1776935775064,52.38,77607.494,0.1,-0.02735,1e-05,5.08555]
[1776935775065,52.38,77607.494,0.1,-0.02735,1e-05,5.08555]
[1776935780849,52.38,77607.17,0.1,-0.02736,1e-05,5.08701]
[1776935785992,52.39,77608.096,0.1,-0.02736,1e-05,5.08581]
[1776935791027,52.39,77601.95,0.1,-0.02744,1e-05,5.09818]
[1776935796063,52.39,77591.378,0.1,-0.0276,2e-05,5.12246]
[1776935800088,52.39,77572.468,0.1,-0.02789,2e-05,5.16541]
[1776935806094,52.39,77577.202,0.1,-0.02782,2e-05,5.1548]
[1776935809170,52.39,77578.55,0.1,-0.0278,2e-05,5.15185]
[1776935815196,52.39,77584.126,0.1,-0.02772,2e-05,5.13951]
[1776935820960,52.39,77581.672,0.1,-0.02775,2e-05,5.14526]
[1776935826273,52.39,77580.85,0.1,-0.02777,2e-05,5.14742]
[1776935831414,52.39,77581.54,0.1,-0.02776,2e-05,5.14603]
[1776935837349,52.39,77582.174,0.1,-0.02775,2e-05,5.14491]
[1776935842385,52.4,77581.432,0.1,-0.02776,2e-05,5.14681]
[1776935847420,52.4,77580.586,0.1,-0.02778,2e-05,5.14889]
[1776935850573,52.4,77583.874,0.1,-0.02773,2e-05,5.14161]
[1776935851089,52.4,77583.874,0.1,-0.02772,2e-05,5.13962]
[1776935856146,52.39,77586.416,0.1,-0.02767,2e-05,5.13173]
[1776935861519,52.38,77585.998,0.1,-0.02766,2e-05,5.13012]
[1776935866554,52.38,77580.554,0.1,-0.02773,2e-05,5.14024]
[1776935871589,52.37,77580.304,0.1,-0.02771,2e-05,5.13861]
[1776935876624,52.36,77581.072,0.1,-0.02769,2e-05,5.13471]
[1776935878927,52.36,77581.216,0.1,-0.02768,2e-05,5.13352]
[1776935878979,52.36,77581.216,0.1,-0.02768,2e-05,5.13352]
[1776935884680,52.29,77578.286,0.1,-0.02756,2e-05,5.11528]
[1776935889715,52.25,77577.066,0.1,-0.02749,2e-05,5.10394]
[1776935894750,52.24,77578.644,0.1,-0.02744,1e-05,5.09548]
[1776935900011,52.22,77580.114,0.1,-0.02739,1e-05,5.0883]
[1776935900027,52.22,77580.114,0.1,-0.02739,1e-05,5.0883]
[1776935902806,52.21,77603.738,0.1,-0.02701,1e-05,5.03169]
[1776935903484,52.21,77603.738,0.1,-0.02701,1e-05,5.03169]
[1776935903619,52.21,77603.738,0.1,-0.02701,1e-05,5.03169]
[1776935905879,52.21,77604.962,0.1,-0.02699,1e-05,5.02731]
[1776935906056,52.21,77604.962,0.1,-0.02699,1e-05,5.02731]
[1776935909188,52.2,77604.962,0.1,-0.02697,1e-05,5.02523]
[1776935909209,52.2,77647.758,0.1,-0.02634,1e-05,4.9296]
[1776935912320,52.2,77651.39,0.1,-0.02627,1e-05,4.91759]
[1776935912500,52.2,77651.39,0.1,-0.02627,1e-05,4.91759]
[1776935915138,52.19,77651.39,0.1,-0.02626,1e-05,4.91635]
[1776935915758,52.19,77651.39,0.1,-0.02626,1e-05,4.91576]
[1776935916907,52.19,77672.224,0.1,-0.02595,1e-05,4.86896]
[1776935918351,52.19,77672.316,0.1,-0.02594,1e-05,4.86814]
[1776935919928,52.18,77653.856,0.1,-0.0262,1e-05,4.90728]
[1776935921461,52.18,77653.856,0.1,-0.0262,1e-05,4.90665]
[1776935922587,52.18,77653.856,0.1,-0.02619,1e-05,4.90602]
[1776935927983,52.17,77666.028,0.1,-0.02599,1e-05,4.87574]
[1776935933019,52.16,77675.696,0.1,-0.02584,1e-05,4.85189]
[1776935938029,52.15,77668.24,0.1,-0.02593,1e-05,4.86588]
[1776935944096,52.14,77650.964,0.1,-0.02615,1e-05,4.89952]
[1776935949131,52.13,77664.066,0.1,-0.02594,1e-05,4.86791]
[1776935954166,52.12,77661.156,0.1,-0.02597,1e-05,4.87142]
[1776935959201,52.12,77655.722,0.1,-0.02603,1e-05,4.8804]
[1776935962317,52.11,77657.12,0.1,-0.026,1e-05,4.87562]
[1776935964702,52.11,77667.234,0.1,-0.02585,1e-05,4.85247]
[1776935967506,52.1,77667.234,0.1,-0.02584,1e-05,4.8511]
[1776935967764,52.1,77667.234,0.1,-0.02584,1e-05,4.8511]
[1776935969268,52.1,77687.634,0.1,-0.02554,1e-05,4.80584]
[1776935975275,52.09,77688.662,0.1,-0.0255,1e-05,4.79895]
[1776935980352,52.09,77688.434,0.1,-0.02549,1e-05,4.79679]
[1776935985387,52.08,77684.72,0.1,-0.02552,1e-05,4.80259]
[1776935990422,52.07,77682.328,0.1,-0.02554,1e-05,4.80549]
[1776935995457,52.07,77677.12,0.1,-0.0256,1e-05,4.81443]
[1776936000492,52.06,77674.504,0.1,-0.02562,1e-05,4.81775]
[1776936005529,52.05,77663.412,0.1,-0.02577,1e-05,4.8394]
[1776936010564,52.04,77662.26,0.1,-0.02577,1e-05,4.83935]
[1776936015599,52.04,77660.108,0.1,-0.02578,1e-05,4.84146]
[1776936020635,52.03,77659.894,0.1,-0.02577,1e-05,4.83938]
[1776936025669,52.02,77659.678,0.1,-0.02575,1e-05,4.83732]
[1776936031276,52.02,77660.002,0.1,-0.02574,1e-05,4.83462]
[1776936036747,51.97,77656.074,0.1,-0.02568,1e-05,4.82458]
[1776936041917,51.94,77656.208,0.1,-0.02561,1e-05,4.81401]
[1776936044807,51.92,77633.106,0.1,-0.0259,1e-05,4.8582]
[1776936049840,51.91,77630.536,0.1,-0.02592,1e-05,4.86117]
[1776936054875,51.9,77634.176,0.1,-0.02585,1e-05,4.85058]
[1776936059910,51.9,77636.264,0.1,-0.02581,1e-05,4.84347]
[1776936065371,51.89,77643.212,0.1,-0.02569,1e-05,4.82586]
[1776936071994,51.88,77645.54,0.1,-0.02564,1e-05,4.81759]
[1776936076516,51.87,77647.328,0.1,-0.0256,1e-05,4.8119]
[1776936082064,51.87,77649.778,0.1,-0.02555,1e-05,4.80396]
[1776936087099,51.86,77653.104,0.1,-0.02549,1e-05,4.79466]
[1776936092135,51.85,77653.676,0.1,-0.02546,1e-05,4.78939]
[1776936097171,51.85,77653.454,0.1,-0.02545,1e-05,4.78786]
[1776936102206,51.84,77655.738,0.1,-0.0254,1e-05,4.78095]
[1776936107240,51.84,77656.746,0.1,-0.02538,1e-05,4.77685]
[1776936112275,51.83,77659.524,0.1,-0.02533,1e-05,4.76898]
[1776936117310,51.83,77658.642,0.1,-0.02533,1e-05,4.76906]
[1776936122346,51.82,77659.79,0.1,-0.0253,1e-05,4.76477]
[1776936127381,51.82,77660.3,0.1,-0.02528,1e-05,4.76189]
[1776936132416,51.81,77662.252,0.1,-0.02524,1e-05,4.75593]
[1776936137441,51.81,77666.244,0.1,-0.02518,1e-05,4.74567]
[1776936137444,51.81,77666.244,0.1,-0.02518,1e-05,4.74567]
[1776936144448,51.8,77663.642,0.1,-0.0252,1e-05,4.74898]
[1776936147533,51.8,77663.736,0.1,-0.02519,1e-05,4.74779]
[1776936153562,51.79,77665.518,0.1,-0.02514,1e-05,4.73972]
[1776936158589,51.79,77665.84,0.1,-0.02513,1e-05,4.73779]
[1776936158599,51.79,77665.84,0.1,-0.02513,1e-05,4.73749]
[1776936163633,51.79,77665.958,0.1,-0.02513,1e-05,4.73814]
[1776936168669,51.79,77665.084,0.1,-0.02515,1e-05,4.7409]
[1776936173704,51.79,77658.452,0.1,-0.02525,1e-05,4.75605]
[1776936178738,51.8,77659.904,0.1,-0.02523,1e-05,4.75366]
[1776936179901,51.8,77659.904,0.1,-0.02523,1e-05,4.75366]
[1776936180218,51.8,77659.904,0.1,-0.02523,1e-05,4.75366]
[1776936180360,51.8,77659.904,0.1,-0.02523,1e-05,4.75366]
[1776936181087,51.8,77659.904,0.1,-0.02523,1e-05,4.75381]
[1776936181907,51.8,77659.904,0.1,-0.02523,1e-05,4.75381]
[1776936182057,51.8,77659.904,0.1,-0.02523,1e-05,4.75381]
[1776936183257,51.8,77658.03,0.1,-0.02526,1e-05,4.75801]
[1776936183494,51.8,77610.352,0.1,-0.02594,1e-05,4.86199]
[1776936184518,51.8,77602.938,0.1,-0.02605,1e-05,4.87826]
[1776936190501,51.79,77590.044,0.1,-0.02623,1e-05,4.9062]
[1776936191473,51.79,77590.044,0.1,-0.02623,1e-05,4.9062]
[1776936195439,51.79,77585.928,0.1,-0.02629,1e-05,4.91485]
[1776936195511,51.79,77585.568,0.1,-0.02629,1e-05,4.91552]
[1776936196412,51.79,77585.568,0.1,-0.02629,1e-05,4.91552]
[1776936197203,51.79,77585.568,0.1,-0.02629,1e-05,4.91552]
[1776936201512,51.79,77543.006,0.1,-0.02691,1e-05,5.00938]
[1776936201975,51.79,77543.006,0.1,-0.02691,1e-05,5.00938]
[1776936202093,51.79,77543.006,0.1,-0.02691,1e-05,5.00938]
[1776936202513,51.79,77539.926,0.1,-0.02696,1e-05,5.01664]
[1776936204392,51.79,77538.892,0.1,-0.02698,1e-05,5.01929]
[1776936204469,51.79,77538.892,0.1,-0.02698,1e-05,5.01962]
[1776936209520,51.79,77539.598,0.1,-0.02696,1e-05,5.01717]
[1776936211454,51.79,77542.37,0.1,-0.02692,1e-05,5.01076]
[1776936211522,51.79,77555.832,0.1,-0.02671,1e-05,4.9784]
[1776936211686,51.79,77555.832,0.1,-0.02671,1e-05,4.9784]
[1776936212642,51.77,77558.1,0.1,-0.02663,1e-05,4.96621]
[1776936217615,51.71,77564.288,0.1,-0.0264,1e-05,4.93086]
[1776936218512,51.71,77564.288,0.1,-0.0264,1e-05,4.93086]
[1776936218881,51.7,77564.288,0.1,-0.0264,1e-05,4.93025]
[1776936221723,51.7,77570.552,0.1,-0.02629,1e-05,4.91451]
[1776936224891,51.69,77563.478,0.1,-0.02639,1e-05,4.92839]
[1776936230541,51.65,77564.254,0.1,-0.02628,1e-05,4.91199]
[1776936232868,51.63,77562.874,0.1,-0.02626,1e-05,4.90848]
[1776936238549,51.54,77562.88,0.1,-0.02605,1e-05,4.8752]
[1776936241805,51.51,77557.478,0.1,-0.02605,1e-05,4.87632]
[1776936247444,51.5,77552.726,0.1,-0.02611,1e-05,4.88419]
[1776936252563,51.49,77542.584,0.1,-0.02623,1e-05,4.90346]
[1776936257568,51.45,77537.558,0.1,-0.02622,1e-05,4.90127]
[1776936262573,51.44,77540.624,0.1,-0.02616,1e-05,4.89166]
[1776936264284,51.44,77542.406,0.1,-0.02613,1e-05,4.88716]
[1776936268579,51.42,77520.766,0.1,-0.0264,1e-05,4.92732]
[1776936273584,51.41,77518.824,0.1,-0.02639,1e-05,4.92663]
[1776936278589,51.34,77524.91,0.1,-0.02616,1e-05,4.89002]
[1776936278592,51.34,77524.91,0.1,-0.02616,1e-05,4.89002]
[1776936285498,51.32,77526.792,0.1,-0.02608,1e-05,4.87755]
[1776936290601,51.3,77525.42,0.1,-0.02605,1e-05,4.87348]
[1776936296574,51.29,77529.732,0.1,-0.02597,1e-05,4.86096]
[1776936299899,51.29,77530.854,0.1,-0.02595,1e-05,4.85706]
[1776936304615,51.28,77552.468,0.1,-0.02562,1e-05,4.80711]
[1776936309620,51.28,77562.444,0.1,-0.02546,1e-05,4.78339]
[1776936314625,51.27,77566.066,0.1,-0.0254,1e-05,4.77382]
[1776936319629,51.27,77559.79,0.1,-0.02548,1e-05,4.78593]
[1776936324634,51.26,77559.978,0.1,-0.02547,1e-05,4.78382]
[1776936329639,51.26,77562.272,0.1,-0.02542,1e-05,4.77713]
[1776936334644,51.25,77563.276,0.1,-0.02539,1e-05,4.77135]
[1776936339536,51.25,77568.546,0.1,-0.02531,1e-05,4.75857]
[1776936340681,51.25,77578.262,0.1,-0.02516,1e-05,4.73681]
[1776936340683,51.25,77578.262,0.1,-0.02516,1e-05,4.73681]
[1776936341679,51.25,77578.582,0.1,-0.02516,1e-05,4.73586]
[1776936347658,51.24,77569.448,0.1,-0.02528,1e-05,4.75422]
[1776936352663,51.24,77556.248,0.1,-0.02546,1e-05,4.78166]
[1776936357668,51.23,77556.71,0.1,-0.02544,1e-05,4.77899]
[1776936362673,51.23,77573.648,0.1,-0.02519,1e-05,4.7404]
[1776936367509,51.22,77585.148,0.1,-0.02502,1e-05,4.71432]
[1776936372683,51.22,77583.218,0.1,-0.02504,1e-05,4.71727]
[1776936377688,51.22,77588.192,0.1,-0.02496,1e-05,4.70538]
[1776936382543,51.22,77590.778,0.1,-0.02492,1e-05,4.69918]
[1776936387698,51.21,77584.916,0.1,-0.025,1e-05,4.71053]
[1776936392703,51.21,77583.838,0.1,-0.02499,1e-05,4.70987]
[1776936397708,51.21,77577.768,0.1,-0.02507,1e-05,4.722]
[1776936399583,51.21,77577.356,0.1,-0.02508,1e-05,4.72267]
[1776936404715,51.2,77576.24,0.1,-0.02508,1e-05,4.72372]
[1776936407684,51.2,77575.464,0.1,-0.02509,1e-05,4.72496]
[1776936407913,51.2,77575.064,0.1,-0.0251,1e-05,4.7256]
[1776936416519,51.19,77565.394,0.1,-0.02522,1e-05,4.74481]
[1776936417187,51.19,77564.964,0.1,-0.02523,1e-05,4.74548]
[1776936418214,51.19,77565.106,0.1,-0.02522,1e-05,4.74491]
[1776936418981,51.19,77564.772,0.1,-0.02523,1e-05,4.74537]
[1776936423673,51.19,77565.182,0.1,-0.02521,1e-05,4.74341]
[1776936426424,51.19,77565.858,0.1,-0.0252,1e-05,4.74116]
[1776936431742,51.18,77583.742,0.1,-0.02494,1e-05,4.70091]
[1776936436747,51.18,77589.79,0.1,-0.02485,1e-05,4.68693]
[1776936442608,51.18,77594.262,0.1,-0.02478,1e-05,4.67637]
[1776936447643,51.18,77594.474,0.1,-0.02477,1e-05,4.67519]
[1776936452678,51.17,77594.34,0.1,-0.02476,1e-05,4.67281]
[1776936457713,51.17,77595.588,0.1,-0.02474,1e-05,4.66945]
[1776936462748,51.17,77596.406,0.1,-0.02472,1e-05,4.66703]
[1776936467781,51.17,77596.24,0.1,-0.02472,1e-05,4.66675]
[1776936472786,51.17,77598.134,0.1,-0.02469,1e-05,4.66205]
[1776936477792,51.16,77597.38,0.1,-0.0247,1e-05,4.66308]
[1776936482797,51.16,77597.688,0.1,-0.02469,1e-05,4.6618]
[1776936487801,51.16,77597.168,0.1,-0.02469,1e-05,4.66233]
[1776936492806,51.16,77596.564,0.1,-0.0247,1e-05,4.66304]
[1776936497811,51.16,77595.926,0.1,-0.0247,1e-05,4.66381]
[1776936502816,51.15,77579.794,0.1,-0.02492,1e-05,4.69794]
[1776936507821,51.15,77582.678,0.1,-0.02488,1e-05,4.69082]
[1776936511825,51.15,77602.058,0.1,-0.02459,1e-05,4.64638]
[1776936516830,51.15,77600.796,0.1,-0.02461,1e-05,4.64864]
[1776936521835,51.15,77598.676,0.1,-0.02463,1e-05,4.65273]
[1776936526840,51.15,77595.916,0.1,-0.02467,1e-05,4.65815]
[1776936531845,51.14,77593.23,0.1,-0.0247,1e-05,4.66337]
[1776936536850,51.14,77590.212,0.1,-0.02474,1e-05,4.66926]
[1776936541855,51.14,77589.964,0.1,-0.02474,1e-05,4.66915]
[1776936545859,51.14,77569.998,0.1,-0.02502,1e-05,4.71178]
[1776936550864,51.14,77575.656,0.1,-0.02493,1e-05,4.69848]
[1776936555869,51.13,77575.396,0.1,-0.02493,1e-05,4.69816]
[1776936560874,51.13,77575.336,0.1,-0.02492,1e-05,4.69739]
[1776936565879,51.13,77575.496,0.1,-0.02492,1e-05,4.69615]
[1776936570884,51.13,77577.164,0.1,-0.02489,1e-05,4.69168]
[1776936575889,51.12,77580.92,0.1,-0.02482,1e-05,4.68076]
[1776936580894,51.12,77595.968,0.1,-0.0246,1e-05,4.64769]
[1776936585898,51.12,77595.156,0.1,-0.02461,1e-05,4.64899]
[1776936590903,51.12,77596.546,0.1,-0.02459,1e-05,4.64556]
[1776936595908,51.12,77596.25,0.1,-0.02459,1e-05,4.64576]
[1776936600913,51.12,77605.28,0.1,-0.02446,1e-05,4.62596]
[1776936601645,51.12,77605.28,0.1,-0.02446,1e-05,4.62596]
[1776936605918,51.12,77626.018,0.1,-0.02418,1e-05,4.58147]
[1776936610923,51.12,77632.176,0.1,-0.02409,1e-05,4.56854]
[1776936616052,51.12,77633.322,0.1,-0.02408,1e-05,4.56634]
[1776936616062,51.12,77633.322,0.1,-0.02408,1e-05,4.56634]
[1776936621862,51.12,77647.488,0.1,-0.02389,1e-05,4.53677]
[1776936626897,51.12,77652.858,0.1,-0.02382,1e-05,4.526]
[1776936631932,51.12,77657.98,0.1,-0.02374,1e-05,4.5139]
[1776936632805,51.12,77657.98,0.1,-0.02374,1e-05,4.5139]
[1776936637949,51.13,77656.716,0.1,-0.02377,1e-05,4.51738]
[1776936642954,51.13,77660.404,0.1,-0.02372,1e-05,4.51025]
[1776936647959,51.13,77665.26,0.1,-0.02366,1e-05,4.50076]
[1776936650354,51.13,77665.614,0.1,-0.02366,1e-05,4.50033]
[1776936655967,51.13,77671.792,0.1,-0.02358,1e-05,4.48838]
[1776936660972,51.14,77671.218,0.1,-0.02359,1e-05,4.49047]
[1776936665977,51.14,77666.506,0.1,-0.02366,1e-05,4.50121]
[1776936667385,51.14,77667.474,0.1,-0.02365,1e-05,4.49934]
[1776936672983,51.14,77670.1,0.1,-0.02362,1e-05,4.49482]
[1776936677988,51.14,77665.33,0.1,-0.02369,1e-05,4.50566]
[1776936679634,51.14,77665.33,0.1,-0.02369,1e-05,4.50566]
[1776936684995,51.15,77665.542,0.1,-0.02369,1e-05,4.50625]
[1776936690000,51.15,77665.762,0.1,-0.02369,1e-05,4.50654]
[1776936693773,51.15,77669.686,0.1,-0.02363,1e-05,4.49684]
[1776936699012,51.15,77682.884,0.1,-0.02346,1e-05,4.47024]
[1776936704017,51.16,77674.464,0.1,-0.02358,1e-05,4.48891]
[1776936710023,51.16,77677.272,0.1,-0.02355,1e-05,4.48408]
[1776936710801,51.16,77677.272,0.1,-0.02355,1e-05,4.48408]
[1776936716029,51.16,77681.546,0.1,-0.0235,1e-05,4.47629]
[1776936721034,51.17,77683.046,0.1,-0.02349,1e-05,4.47414]
[1776936726039,51.17,77683.398,0.1,-0.02349,1e-05,4.47442]
[1776936730309,51.17,77684.298,0.1,-0.02348,1e-05,4.47314]
[1776936736049,51.18,77686.934,0.1,-0.02346,1e-05,4.46964]
[1776936741054,51.18,77686.614,0.1,-0.02347,1e-05,4.47184]
[1776936746059,51.19,77686.154,0.1,-0.02349,1e-05,4.47432]
[1776936752065,51.19,77685.98,0.1,-0.02349,1e-05,4.47455]
[1776936757070,51.2,77685.126,0.1,-0.02351,1e-05,4.4778]
[1776936762075,51.2,77684.904,0.1,-0.02352,1e-05,4.47971]
[1776936767080,51.21,77676.752,0.1,-0.02364,1e-05,4.49823]
[1776936772084,51.21,77677.852,0.1,-0.02364,1e-05,4.4972]
[1776936775980,51.21,77677.946,0.1,-0.02364,1e-05,4.49777]
[1776936780988,51.21,77671.462,0.1,-0.02373,1e-05,4.51235]
[1776936786023,51.22,77668.174,0.1,-0.02378,1e-05,4.51988]
[1776936791058,51.22,77667.292,0.1,-0.0238,1e-05,4.52231]
[1776936796093,51.22,77665.832,0.1,-0.02382,1e-05,4.52594]
[1776936801113,51.22,77663.664,0.1,-0.02385,1e-05,4.53103]
[1776936806118,51.22,77662.21,0.1,-0.02388,1e-05,4.53457]
[1776936811123,51.22,77662.08,0.1,-0.02387,1e-05,4.53337]
[1776936816128,51.23,77664.294,0.1,-0.02384,1e-05,4.52917]
[1776936821133,51.23,77663.024,0.1,-0.02386,1e-05,4.53234]
[1776936826138,51.23,77664.05,0.1,-0.02385,1e-05,4.53065]
[1776936831143,51.23,77675.732,0.1,-0.0237,1e-05,4.5066]
[1776936836148,51.23,77677.55,0.1,-0.02368,1e-05,4.50347]
[1776936841153,51.23,77680.494,0.1,-0.02364,1e-05,4.49806]
[1776936846158,51.24,77676.044,0.1,-0.02371,1e-05,4.50816]
[1776936851163,51.24,77671.84,0.1,-0.02377,1e-05,4.51767]
[1776936856168,51.24,77660.876,0.1,-0.02392,1e-05,4.54129]
[1776936861173,51.24,77669.812,0.1,-0.0238,1e-05,4.5229]
[1776936866908,51.24,77678.994,0.1,-0.02368,1e-05,4.50425]
[1776936872184,51.25,77672.13,0.1,-0.02377,1e-05,4.51754]
[1776936877189,51.25,77670.974,0.1,-0.02379,1e-05,4.52055]
[1776936882194,51.25,77672.258,0.1,-0.02378,1e-05,4.51843]
[1776936887199,51.25,77670.45,0.1,-0.0238,1e-05,4.5228]
[1776936892204,51.25,77672.538,0.1,-0.02378,1e-05,4.51896]
[1776936897209,51.25,77672.662,0.1,-0.02378,1e-05,4.51928]
[1776936902215,51.26,77667.71,0.1,-0.02385,1e-05,4.53025]
[1776936907220,51.26,77672.104,0.1,-0.0238,1e-05,4.5215]
[1776936912225,51.26,77673.668,0.1,-0.02378,1e-05,4.51877]
[1776936917229,51.26,77675.114,0.1,-0.02376,1e-05,4.51631]
[1776936922233,51.26,77680.066,0.1,-0.0237,1e-05,4.50652]
[1776936927238,51.26,77675.934,0.1,-0.02376,1e-05,4.51584]
[1776936932243,51.27,77670.972,0.1,-0.02382,1e-05,4.52492]
[1776936937248,51.27,77656.168,0.1,-0.02402,1e-05,4.55666]
[1776936942253,51.27,77650.916,0.1,-0.0241,1e-05,4.56796]
[1776936947258,51.27,77651.68,0.1,-0.02409,1e-05,4.5665]
[1776936952263,51.27,77652.624,0.1,-0.02408,1e-05,4.56466]
[1776936958227,51.27,77653.578,0.1,-0.02406,1e-05,4.56287]
[1776936963262,51.27,77655.086,0.1,-0.02404,1e-05,4.55988]
[1776936968282,51.27,77663.91,0.1,-0.02393,1e-05,4.54156]
[1776936973287,51.27,77663.452,0.1,-0.02394,1e-05,4.5429]
[1776936978292,51.27,77662.944,0.1,-0.02394,1e-05,4.54432]
[1776936983297,51.27,77673.042,0.1,-0.02381,1e-05,4.52345]
[1776936988302,51.28,77676.132,0.1,-0.02377,1e-05,4.51748]
[1776936988478,51.28,77676.132,0.1,-0.02377,1e-05,4.51748]
[1776936994308,51.28,77684.324,0.1,-0.02366,1e-05,4.49912]
[1776936999313,51.28,77680.688,0.1,-0.02371,1e-05,4.50744]
[1776937000727,51.28,77679.894,0.1,-0.02372,1e-05,4.50924]
[1776937006320,51.28,77675.5,0.1,-0.02378,1e-05,4.51919]
[1776937011325,51.28,77675.324,0.1,-0.02379,1e-05,4.52013]
[1776937016330,51.29,77673.824,0.1,-0.02381,1e-05,4.52382]
[1776937021335,51.29,77671.218,0.1,-0.02385,1e-05,4.52981]
[1776937025035,51.29,77670.296,0.1,-0.02387,1e-05,4.53202]
[1776937025044,51.29,77670.296,0.1,-0.02387,1e-05,4.53202]
[1776937030344,51.29,77669.21,0.1,-0.02389,1e-05,4.53484]
[1776937035349,51.29,77665.726,0.1,-0.02394,1e-05,4.5426]
[1776937039505,51.29,77662.932,0.1,-0.02397,1e-05,4.54875]
[1776937045359,51.29,77667.752,0.1,-0.02391,1e-05,4.53894]
[1776937047030,51.29,77669.016,0.1,-0.02389,1e-05,4.53635]
[1776937052366,51.29,77668.014,0.1,-0.0239,1e-05,4.53703]
[1776937057371,51.3,77666.5,0.1,-0.02392,1e-05,4.54061]
[1776937062376,51.3,77665.688,0.1,-0.02394,1e-05,4.54268]
[1776937067381,51.3,77668.336,0.1,-0.0239,1e-05,4.53744]
[1776937072386,51.3,77665.722,0.1,-0.02394,1e-05,4.54336]
[1776937077391,51.3,77662.428,0.1,-0.02399,1e-05,4.55061]
[1776937082396,51.3,77661.624,0.1,-0.024,1e-05,4.55258]
[1776937087401,51.3,77663.148,0.1,-0.02398,1e-05,4.54964]
[1776937092407,51.3,77662.108,0.1,-0.024,1e-05,4.55211]
[1776937097413,51.3,77660.14,0.1,-0.02403,1e-05,4.55652]
[1776937102418,51.3,77660.768,0.1,-0.02402,1e-05,4.55542]
[1776937107423,51.3,77660.308,0.1,-0.02403,1e-05,4.55663]
[1776937112428,51.3,77659.454,0.1,-0.02403,1e-05,4.55673]
[1776937118345,51.31,77659.324,0.1,-0.02403,1e-05,4.55727]
[1776937123380,51.31,77658.574,0.1,-0.02405,1e-05,4.55908]
[1776937128415,51.31,77658.43,0.1,-0.02405,1e-05,4.55958]
[1776937133449,51.31,77657.602,0.1,-0.02406,1e-05,4.56153]
[1776937138454,51.31,77657.75,0.1,-0.02406,1e-05,4.5614]
[1776937143460,51.31,77657.762,0.1,-0.02406,1e-05,4.56155]
[1776937148464,51.31,77658.32,0.1,-0.02406,1e-05,4.56055]
[1776937153469,51.31,77657.95,0.1,-0.02406,1e-05,4.56152]
[1776937158474,51.31,77660.736,0.1,-0.02403,1e-05,4.55584]
[1776937163479,51.31,77665.286,0.1,-0.02396,1e-05,4.54648]
[1776937168484,51.31,77667.908,0.1,-0.02393,1e-05,4.54127]
[1776937173488,51.31,77671.38,0.1,-0.02388,1e-05,4.5324]
[1776937178493,51.31,77673.982,0.1,-0.02384,1e-05,4.52735]
[1776937183498,51.32,77675.926,0.1,-0.02382,1e-05,4.52374]
[1776937188503,51.32,77677.03,0.1,-0.02381,1e-05,4.52192]
[1776937194509,51.32,77684.338,0.1,-0.02371,1e-05,4.50729]
[1776937199515,51.32,77700.368,0.1,-0.0235,1e-05,4.47442]
[1776937204520,51.32,77702.524,0.1,-0.02348,1e-05,4.47086]
[1776937210528,51.33,77701.246,0.1,-0.0235,1e-05,4.47464]
[1776937216535,51.33,77700.6,0.1,-0.02352,1e-05,4.47707]
[1776937221540,51.33,77701.916,0.1,-0.02351,1e-05,4.47523]
[1776937226544,51.34,77717.136,0.1,-0.02331,1e-05,4.44457]
[1776937231549,51.34,77716.312,0.1,-0.02332,1e-05,4.4455]
[1776937236554,51.34,77713.794,0.1,-0.02336,1e-05,4.45186]
[1776937241559,51.35,77714.808,0.1,-0.02335,1e-05,4.45085]
[1776937246564,51.35,77719.26,0.1,-0.0233,1e-05,4.44273]
[1776937251569,51.35,77725.346,0.1,-0.02323,1e-05,4.43132]
[1776937254896,51.36,77730.03,0.1,-0.02317,1e-05,4.4224]
[1776937260578,51.36,77751.634,0.1,-0.0229,1e-05,4.3797]
[1776937265583,51.37,77746.634,0.1,-0.02297,1e-05,4.39163]
[1776937270588,51.37,77741.384,0.1,-0.02305,1e-05,4.40395]
[1776937276028,51.38,77741.202,0.1,-0.02306,1e-05,4.40581]
[1776937281598,51.38,77741.868,0.1,-0.02307,1e-05,4.4062]
[1776937287575,51.39,77743.57,0.1,-0.02305,1e-05,4.40446]
[1776937292609,51.39,77746.658,0.1,-0.02301,1e-05,4.3977]
[1776937297614,51.4,77758.688,0.1,-0.02287,1e-05,4.37458]
[1776937302619,51.4,77762.614,0.1,-0.02283,1e-05,4.3683]
[1776937307624,51.41,77761.5,0.1,-0.02285,1e-05,4.37235]
[1776937312629,51.41,77766.456,0.1,-0.0228,1e-05,4.36394]
[1776937317634,51.42,77763.632,0.1,-0.02285,1e-05,4.37151]
[1776937322640,51.42,77746.996,0.1,-0.02307,1e-05,4.40732]
[1776937327648,51.43,77743.206,0.1,-0.02313,1e-05,4.41651]
[1776937332653,51.43,77742.27,0.1,-0.02315,1e-05,4.41977]
[1776937337658,51.43,77743.124,0.1,-0.02315,1e-05,4.41933]
[1776937342663,51.44,77742.486,0.1,-0.02317,1e-05,4.42196]
[1776937347668,51.44,77745.868,0.1,-0.02313,1e-05,4.41629]
[1776937352673,51.45,77750.36,0.1,-0.02307,1e-05,4.40653]
[1776937357678,51.45,77751.928,0.1,-0.02306,1e-05,4.40474]
[1776937362683,51.46,77754.014,0.1,-0.02304,1e-05,4.40191]
[1776937367164,51.46,77765.386,0.1,-0.0229,1e-05,4.37979]
[1776937367316,51.46,77765.386,0.1,-0.0229,1e-05,4.37979]
[1776937367628,51.46,77765.386,0.1,-0.0229,1e-05,4.37979]
[1776937367973,51.46,77766.996,0.1,-0.02288,1e-05,4.37682]
[1776937368031,51.46,77766.996,0.1,-0.02288,1e-05,4.37682]
[1776937368347,51.46,77766.996,0.1,-0.02288,1e-05,4.37682]
[1776937369547,51.46,77757.05,0.1,-0.02301,1e-05,4.39755]
[1776937372026,51.46,77747.528,0.1,-0.02314,1e-05,4.41796]
[1776937377697,51.47,77754.404,0.1,-0.02306,1e-05,4.40544]
[1776937382702,51.47,77759.448,0.1,-0.023,1e-05,4.39654]
[1776937387707,51.48,77759.04,0.1,-0.02302,1e-05,4.39885]
[1776937392712,51.48,77760.222,0.1,-0.02301,1e-05,4.39791]
[1776937397717,51.49,77765.448,0.1,-0.02295,1e-05,4.38872]
[1776937402723,51.49,77762.698,0.1,-0.023,1e-05,4.3959]
[1776937404294,51.49,77762.704,0.1,-0.023,1e-05,4.39619]
[1776937405279,51.49,77759.826,0.1,-0.02304,1e-05,4.40239]
[1776937405618,51.49,77759.826,0.1,-0.02304,1e-05,4.40239]
[1776937408009,51.5,77746.726,0.1,-0.02322,1e-05,4.43017]
[1776937409451,51.5,77746.528,0.1,-0.02322,1e-05,4.43082]
[1776937414734,51.5,77748.644,0.1,-0.02319,1e-05,4.426]
[1776937419739,51.5,77751.718,0.1,-0.02316,1e-05,4.42092]
[1776937424744,51.51,77752.712,0.1,-0.02316,1e-05,4.42016]
[1776937429749,51.51,77747.534,0.1,-0.02323,1e-05,4.43207]
[1776937434755,51.52,77747.178,0.1,-0.02324,1e-05,4.43397]
[1776937440762,51.52,77747.506,0.1,-0.02325,1e-05,4.43469]
[1776937442057,51.52,77747.498,0.1,-0.02325,1e-05,4.43493]
[1776937443067,51.52,77747.498,0.1,-0.02325,1e-05,4.43516]
[1776937444928,51.52,77746.91,0.1,-0.02326,1e-05,4.43683]
[1776937450717,51.53,77740.436,0.1,-0.02336,1e-05,4.45148]
[1776937455777,51.53,77741.184,0.1,-0.02335,1e-05,4.45094]
[1776937460783,51.53,77743.206,0.1,-0.02333,1e-05,4.44777]
[1776937465788,51.54,77743.958,0.1,-0.02333,1e-05,4.44724]
[1776937470793,51.54,77743.27,0.1,-0.02334,1e-05,4.4497]
[1776937475798,51.54,77743.476,0.1,-0.02334,1e-05,4.44839]
[1776937480803,51.54,77742.21,0.1,-0.02336,1e-05,4.45203]
[1776937485808,51.55,77740.056,0.1,-0.0234,1e-05,4.45746]
[1776937490813,51.55,77740.848,0.1,-0.02339,1e-05,4.45677]
[1776937495818,51.55,77743.254,0.1,-0.02337,1e-05,4.45276]
[1776937500823,51.56,77743.006,0.1,-0.02337,1e-05,4.45426]
[1776937505828,51.56,77742.934,0.1,-0.02338,1e-05,4.45537]
[1776937510833,51.56,77741.602,0.1,-0.02341,1e-05,4.45907]
[1776937515838,51.56,77742.112,0.1,-0.0234,1e-05,4.45894]
[1776937520843,51.57,77743.652,0.1,-0.02339,1e-05,4.45667]
[1776937525848,51.57,77744.2,0.1,-0.02339,1e-05,4.45648]
[1776937530853,51.57,77743.888,0.1,-0.0234,1e-05,4.45807]
[1776937535858,51.58,77744.24,0.1,-0.02339,1e-05,4.45637]
[1776937537340,51.58,77744.548,0.1,-0.02339,1e-05,4.45592]
[1776937538376,51.58,77744.556,0.1,-0.02339,1e-05,4.45609]
[1776937539356,51.58,77757.978,0.1,-0.02321,1e-05,4.42857]
[1776937541064,51.58,77754.108,0.1,-0.02327,1e-05,4.43701]
[1776937541907,51.58,77752.992,0.1,-0.02328,1e-05,4.43953]
[1776937547870,51.58,77747.94,0.1,-0.02336,1e-05,4.45122]
[1776937548270,51.58,77747.94,0.1,-0.02336,1e-05,4.45122]
[1776937549903,51.58,77747.94,0.1,-0.02336,1e-05,4.45134]
[1776937550874,51.58,77706.446,0.1,-0.02391,1e-05,4.53802]
[1776937555879,51.59,77704.956,0.1,-0.02394,1e-05,4.54139]
[1776937560884,51.58,77687.12,0.1,-0.02418,1e-05,4.57893]
[1776937565805,51.58,77678.536,0.1,-0.02429,1e-05,4.59695]
[1776937570894,51.58,77682.24,0.1,-0.02424,1e-05,4.58891]
[1776937575899,51.58,77677.958,0.1,-0.0243,1e-05,4.59776]
[1776937580904,51.58,77675.386,0.1,-0.02433,1e-05,4.60292]
[1776937582844,51.58,77675.386,0.1,-0.02433,1e-05,4.60292]
[1776937588703,51.58,77675.026,0.1,-0.02434,1e-05,4.60324]
[1776937593923,51.58,77670.226,0.1,-0.02439,1e-05,4.61108]
[1776937595827,51.58,77669.638,0.1,-0.0244,1e-05,4.61225]
[1776937595834,51.58,77669.638,0.1,-0.0244,1e-05,4.61225]
[1776937600930,51.58,77673.384,0.1,-0.02434,1e-05,4.60386]
[1776937606830,51.58,77674.314,0.1,-0.02433,1e-05,4.60151]
[1776937608372,51.58,77673.734,0.1,-0.02434,1e-05,4.60268]
[1776937613879,51.58,77668.598,0.1,-0.0244,1e-05,4.61316]
[1776937618915,51.57,77667.948,0.1,-0.02441,1e-05,4.61413]
[1776937619657,51.57,77667.948,0.1,-0.02441,1e-05,4.61413]
[1776937624953,51.57,77652.776,0.1,-0.02461,1e-05,4.64577]
[1776937629958,51.57,77651.872,0.1,-0.02462,1e-05,4.64703]
[1776937633325,51.57,77651.562,0.1,-0.02463,1e-05,4.64742]
[1776937634942,51.57,77647.564,0.1,-0.02468,1e-05,4.65569]
[1776937636968,51.57,77610.114,0.1,-0.0252,1e-05,4.73584]
[1776937641974,51.56,77598.804,0.1,-0.02535,1e-05,4.75882]
[1776937645181,51.56,77606.19,0.1,-0.02524,1e-05,4.74184]
[1776937650361,51.55,77595.416,0.1,-0.02538,1e-05,4.7637]
[1776937655452,51.55,77592.204,0.1,-0.02541,1e-05,4.767]
[1776937655465,51.55,77592.204,0.1,-0.02541,1e-05,4.767]
[1776937660994,51.54,77589.512,0.1,-0.02543,1e-05,4.77081]
[1776937665999,51.54,77591.886,0.1,-0.02539,1e-05,4.76393]
[1776937671004,51.53,77590.298,0.1,-0.0254,1e-05,4.76569]
[1776937676009,51.53,77587.448,0.1,-0.02543,1e-05,4.77021]
[1776937681014,51.52,77588.028,0.1,-0.02541,1e-05,4.76723]
[1776937683798,51.52,77588.226,0.1,-0.0254,1e-05,4.76611]
[1776937684483,51.52,77580.538,0.1,-0.02551,1e-05,4.78256]
[1776937684912,51.52,77580.538,0.1,-0.02551,1e-05,4.78256]
[1776937686020,51.52,77556.746,0.1,-0.02585,1e-05,4.83402]
[1776937686456,51.52,77556.746,0.1,-0.02585,1e-05,4.83402]
[1776937691457,51.51,77550.834,0.1,-0.02592,1e-05,4.8447]
[1776937697031,51.5,77557.398,0.1,-0.02581,1e-05,4.82742]
[1776937702036,51.5,77557.134,0.1,-0.0258,1e-05,4.82579]
[1776937707041,51.49,77560.572,0.1,-0.02573,1e-05,4.81605]
[1776937710719,51.49,77564.862,0.1,-0.02567,1e-05,4.80579]
[1776937711728,51.49,77581.236,0.1,-0.02542,1e-05,4.76718]
[1776937712634,51.49,77587.014,0.1,-0.02533,1e-05,4.75425]
[1776937713609,51.48,77586.778,0.1,-0.02533,1e-05,4.75445]
[1776937714662,51.48,77587.468,0.1,-0.02532,1e-05,4.7526]
[1776937720055,51.48,77588.884,0.1,-0.02529,1e-05,4.74771]
[1776937725060,51.47,77589.376,0.1,-0.02527,1e-05,4.74514]
[1776937727777,51.47,77589.312,0.1,-0.02527,1e-05,4.74498]
[1776937730895,51.47,77593.782,0.1,-0.0252,1e-05,4.73409]
[1776937732479,51.47,77595.888,0.1,-0.02517,1e-05,4.72897]
[1776937736072,51.46,77617.264,0.1,-0.02486,1e-05,4.68175]
[1776937741077,51.46,77627.048,0.1,-0.02472,1e-05,4.65982]
[1776937744793,51.46,77631.682,0.1,-0.02465,1e-05,4.64949]
[1776937750086,51.46,77636.364,0.1,-0.02458,1e-05,4.6387]
[1776937755092,51.46,77648.562,0.1,-0.02441,1e-05,4.61227]
[1776937760097,51.46,77644.756,0.1,-0.02446,1e-05,4.62005]
[1776937765102,51.46,77635.66,0.1,-0.02458,1e-05,4.63898]
[1776937770107,51.45,77632.278,0.1,-0.02463,1e-05,4.64563]
[1776937776039,51.45,77610.62,0.1,-0.02492,1e-05,4.68951]
[1776937781076,51.45,77613.392,0.1,-0.02487,1e-05,4.68257]
[1776937785123,51.45,77633.674,0.1,-0.02458,1e-05,4.63834]
[1776937790130,51.45,77631.506,0.1,-0.02461,1e-05,4.64243]
[1776937795136,51.44,77628.72,0.1,-0.02464,1e-05,4.64778]
[1776937800142,51.44,77621.926,0.1,-0.02473,1e-05,4.66167]
[1776937806148,51.44,77614.314,0.1,-0.02484,1e-05,4.67711]
[1776937811286,51.44,77614.598,0.1,-0.02482,1e-05,4.67545]
[1776937816321,51.43,77611.674,0.1,-0.02486,1e-05,4.68086]
[1776937821356,51.43,77609.66,0.1,-0.02488,1e-05,4.68425]
[1776937826391,51.43,77605.752,0.1,-0.02493,1e-05,4.6917]
[1776937831426,51.42,77599.392,0.1,-0.025,1e-05,4.70236]
[1776937836463,51.42,77600.79,0.1,-0.02498,1e-05,4.69826]
[1776937841498,51.42,77598.19,0.1,-0.02501,1e-05,4.70281]
[1776937846533,51.41,77599.436,0.1,-0.02498,1e-05,4.699]
[1776937851568,51.41,77599.564,0.1,-0.02497,1e-05,4.69766]
[1776937856603,51.41,77598.024,0.1,-0.02499,1e-05,4.69993]
[1776937861637,51.4,77602.51,0.1,-0.02492,1e-05,4.6892]
[1776937866673,51.4,77600.404,0.1,-0.02494,1e-05,4.69279]
[1776937871710,51.4,77595.042,0.1,-0.02501,1e-05,4.70331]
[1776937876745,51.4,77592.87,0.1,-0.02503,1e-05,4.7069]
[1776937881780,51.39,77588.906,0.1,-0.02508,1e-05,4.71432]
[1776937886815,51.39,77597.164,0.1,-0.02496,1e-05,4.69537]
[1776937889466,51.39,77598.694,0.1,-0.02494,1e-05,4.69168]
[1776937894871,51.39,77608.178,0.1,-0.02479,1e-05,4.66825]
[1776937899907,51.38,77606.288,0.1,-0.02481,1e-05,4.67153]
[1776937901606,51.38,77606.566,0.1,-0.0248,1e-05,4.67076]
[1776937906956,51.38,77605.146,0.1,-0.02482,1e-05,4.67283]
[1776937911991,51.38,77606.046,0.1,-0.0248,1e-05,4.67008]
[1776937917026,51.37,77608.126,0.1,-0.02476,1e-05,4.66481]
[1776937922061,51.37,77604.446,0.1,-0.02481,1e-05,4.67197]
[1776937924405,51.37,77605.416,0.1,-0.0248,1e-05,4.66956]
[1776937928103,51.37,77636.956,0.1,-0.02435,1e-05,4.60156]
[1776937933138,51.37,77643.436,0.1,-0.02426,1e-05,4.58761]
[1776937938173,51.37,77642.678,0.1,-0.02427,1e-05,4.58912]
[1776937939694,51.37,77643.28,0.1,-0.02427,1e-05,4.58782]
[1776937945223,51.37,77643.624,0.1,-0.02426,1e-05,4.58698]
[1776937950272,51.37,77642.972,0.1,-0.02427,1e-05,4.58828]
[1776937955300,51.37,77641.02,0.1,-0.02429,1e-05,4.5904]
[1776937960304,51.37,77635.134,0.1,-0.02437,1e-05,4.60283]
[1776937965309,51.37,77632.244,0.1,-0.0244,1e-05,4.60876]
[1776937970314,51.37,77631.496,0.1,-0.02441,1e-05,4.61008]
[1776937975450,51.37,77630.088,0.1,-0.02443,1e-05,4.61275]
[1776937980485,51.37,77639.958,0.1,-0.02429,1e-05,4.59154]
[1776937985520,51.37,77649.074,0.1,-0.02417,1e-05,4.57216]
[1776937990555,51.37,77654.736,0.1,-0.02409,1e-05,4.56026]
[1776937995589,51.37,77650.416,0.1,-0.02415,1e-05,4.56952]
[1776938001345,51.37,77642.182,0.1,-0.02426,1e-05,4.587]
[1776938006666,51.37,77644.712,0.1,-0.02423,1e-05,4.58155]
[1776938011702,51.37,77646.276,0.1,-0.0242,1e-05,4.57626]
[1776938016737,51.37,77648.28,0.1,-0.02417,1e-05,4.57204]
[1776938021772,51.37,77643.68,0.1,-0.02423,1e-05,4.58179]
[1776938026807,51.37,77645.332,0.1,-0.02421,1e-05,4.57825]
[1776938032377,51.37,77646.758,0.1,-0.02419,1e-05,4.57522]
[1776938037884,51.37,77648.656,0.1,-0.02416,1e-05,4.57123]
[1776938042919,51.37,77647.496,0.1,-0.02418,1e-05,4.57372]
[1776938047954,51.37,77636.902,0.1,-0.02433,1e-05,4.59615]
[1776938052989,51.37,77630.112,0.1,-0.02442,1e-05,4.61039]
[1776938058025,51.36,77630.72,0.1,-0.02441,1e-05,4.60882]
[1776938063408,51.36,77628.176,0.1,-0.02444,1e-05,4.61397]
[1776938066948,51.36,77627.838,0.1,-0.02444,1e-05,4.6145]
[1776938071728,51.36,77626.532,0.1,-0.02446,1e-05,4.61695]
[1776938072704,51.36,77626.532,0.1,-0.02445,1e-05,4.61493]
[1776938078832,51.36,77626.598,0.1,-0.02445,1e-05,4.61437]
[1776938084208,51.36,77624.736,0.1,-0.02447,1e-05,4.61794]
[1776938089243,51.36,77624.214,0.1,-0.02448,1e-05,4.61871]
[1776938094278,51.36,77623.142,0.1,-0.02449,1e-05,4.62064]
[1776938095839,51.36,77622.98,0.1,-0.02449,1e-05,4.62091]
[1776938101327,51.36,77624.042,0.1,-0.02447,1e-05,4.61821]
[1776938106362,51.35,77623.88,0.1,-0.02447,1e-05,4.61821]
[1776938111455,51.35,77623.728,0.1,-0.02447,1e-05,4.61819]
[1776938112842,51.35,77623.728,0.1,-0.02447,1e-05,4.61819]
[1776938114606,51.35,77623.728,0.1,-0.02447,1e-05,4.61798]
[1776938118446,51.35,77643.194,0.1,-0.0242,1e-05,4.57635]
[1776938123467,51.35,77651.884,0.1,-0.02408,1e-05,4.55805]
[1776938128472,51.35,77657.012,0.1,-0.02401,1e-05,4.54737]
[1776938129868,51.35,77657.012,0.1,-0.02401,1e-05,4.54742]
[1776938135482,51.35,77622.948,0.1,-0.02447,1e-05,4.61801]
[1776938141153,51.35,77619.994,0.1,-0.02451,1e-05,4.62392]
[1776938141159,51.35,77619.994,0.1,-0.02451,1e-05,4.62392]
[1776938146647,51.35,77620.168,0.1,-0.02451,1e-05,4.62302]
[1776938151684,51.35,77632.416,0.1,-0.02434,1e-05,4.59658]
[1776938155391,51.35,77629.982,0.1,-0.02437,1e-05,4.60169]
[1776938160748,51.35,77629.288,0.1,-0.02438,1e-05,4.60287]
[1776938165782,51.35,77625.128,0.1,-0.02443,1e-05,4.61148]
[1776938170818,51.35,77626.782,0.1,-0.02441,1e-05,4.60768]
[1776938172394,51.35,77626.782,0.1,-0.02441,1e-05,4.60768]
[1776938177869,51.35,77624.328,0.1,-0.02444,1e-05,4.61252]
[1776938182904,51.35,77632.71,0.1,-0.02432,1e-05,4.59441]
[1776938187941,51.35,77635.366,0.1,-0.02428,1e-05,4.58867]
[1776938189418,51.35,77635.366,0.1,-0.02428,1e-05,4.58867]
[1776938194990,51.34,77625.95,0.1,-0.0244,1e-05,4.60652]
[1776938200546,51.34,77625.474,0.1,-0.02441,1e-05,4.60728]
[1776938206440,51.34,77625.682,0.1,-0.0244,1e-05,4.60659]
[1776938212109,51.34,77630.304,0.1,-0.02434,1e-05,4.59643]
[1776938217144,51.34,77633.048,0.1,-0.0243,1e-05,4.59048]
[1776938221820,51.34,77634.922,0.1,-0.02427,1e-05,4.58642]
[1776938221850,51.34,77634.922,0.1,-0.02427,1e-05,4.58642]
[1776938223002,51.34,77634.922,0.1,-0.02427,1e-05,4.58641]
[1776938228221,51.34,77633.532,0.1,-0.02429,1e-05,4.58926]
[1776938233579,51.34,77631.378,0.1,-0.02432,1e-05,4.59374]
[1776938236331,51.34,77631.378,0.1,-0.02432,1e-05,4.59369]
[1776938242319,51.34,77631.532,0.1,-0.02432,1e-05,4.59317]
[1776938247593,51.34,77633.102,0.1,-0.02429,1e-05,4.58972]
[1776938254404,51.34,77633.136,0.1,-0.02428,1e-05,4.58757]
[1776938259439,51.34,77635.046,0.1,-0.02426,1e-05,4.58345]
[1776938264473,51.34,77635.572,0.1,-0.02425,1e-05,4.58229]
[1776938269509,51.34,77635.324,0.1,-0.02425,1e-05,4.58278]
[1776938274544,51.34,77634.568,0.1,-0.02426,1e-05,4.58434]
[1776938279580,51.34,77632.934,0.1,-0.02428,1e-05,4.58775]
[1776938284614,51.34,77631.704,0.1,-0.0243,1e-05,4.59027]
[1776938287460,51.34,77631.702,0.1,-0.0243,1e-05,4.59023]
[1776938292639,51.34,77647.53,0.1,-0.02408,1e-05,4.55657]
[1776938297643,51.34,77652.504,0.1,-0.02402,1e-05,4.54626]
[1776938302648,51.34,77647.816,0.1,-0.02408,1e-05,4.55641]
[1776938307776,51.34,77637.598,0.1,-0.02422,1e-05,4.57818]
[1776938312806,51.34,77634.508,0.1,-0.02425,1e-05,4.58277]
[1776938317846,51.34,77632.768,0.1,-0.02428,1e-05,4.58639]
[1776938322881,51.34,77628.586,0.1,-0.02434,1e-05,4.59517]
[1776938327916,51.34,77628.274,0.1,-0.02434,1e-05,4.59569]
[1776938333680,51.34,77627.428,0.1,-0.02435,1e-05,4.59733]
[1776938339006,51.34,77632.396,0.1,-0.02428,1e-05,4.58659]
[1776938344045,51.34,77621.674,0.1,-0.02443,1e-05,4.60931]
[1776938349079,51.34,77623.688,0.1,-0.0244,1e-05,4.60478]
[1776938354323,51.34,77628.372,0.1,-0.02433,1e-05,4.59467]
[1776938360157,51.34,77633.038,0.1,-0.02427,1e-05,4.58458]
[1776938365712,51.34,77632.032,0.1,-0.02428,1e-05,4.58666]
[1776938369988,51.34,77632.14,0.1,-0.02428,1e-05,4.58637]
[1776938370134,51.34,77632.14,0.1,-0.02428,1e-05,4.58637]
[1776938370228,51.34,77632.14,0.1,-0.02428,1e-05,4.58636]
[1776938370992,51.34,77632.14,0.1,-0.02428,1e-05,4.58636]
[1776938371718,51.33,77631.534,0.1,-0.02427,1e-05,4.58497]
[1776938377576,51.33,77637.472,0.1,-0.02419,1e-05,4.57234]
[1776938380407,51.33,77638.68,0.1,-0.02417,1e-05,4.56981]
[1776938386339,51.33,77651.06,0.1,-0.02401,1e-05,4.54388]
[1776938391375,51.34,77654.484,0.1,-0.02396,1e-05,4.53698]
[1776938396410,51.34,77655.884,0.1,-0.02395,1e-05,4.53439]
[1776938401457,51.34,77655.97,0.1,-0.02395,1e-05,4.53454]
[1776938404478,51.34,77630.354,0.1,-0.0243,1e-05,4.58892]
[1776938409513,51.34,77636.784,0.1,-0.02421,1e-05,4.57525]
[1776938414548,51.34,77633.078,0.1,-0.02426,1e-05,4.58311]
[1776938419583,51.34,77631.874,0.1,-0.02428,1e-05,4.58561]
[1776938424619,51.34,77629.458,0.1,-0.02431,1e-05,4.59067]
[1776938429654,51.34,77632.142,0.1,-0.02427,1e-05,4.58491]
[1776938433682,51.34,77649.864,0.1,-0.02402,1e-05,4.54551]
[1776938438718,51.34,77651.668,0.1,-0.024,1e-05,4.542]
[1776938443753,51.34,77652.942,0.1,-0.02398,1e-05,4.53961]
[1776938448788,51.34,77656.272,0.1,-0.02394,1e-05,4.53293]
[1776938453808,51.34,77661.458,0.1,-0.02387,1e-05,4.52243]
[1776938458813,51.34,77661.632,0.1,-0.02387,1e-05,4.52255]
[1776938463819,51.34,77659.712,0.1,-0.0239,1e-05,4.52703]
[1776938468826,51.35,77651.816,0.1,-0.02401,1e-05,4.54403]
[1776938473830,51.35,77650.586,0.1,-0.02403,1e-05,4.54691]
[1776938478998,51.35,77651.418,0.1,-0.02402,1e-05,4.54547]
[1776938484034,51.35,77654.77,0.1,-0.02397,1e-05,4.53867]
[1776938489069,51.35,77669.058,0.1,-0.02378,1e-05,4.50904]
[1776938494103,51.35,77673.008,0.1,-0.02372,1e-05,4.49946]
[1776938499140,51.35,77663.46,0.1,-0.02386,1e-05,4.52013]
[1776938504175,51.35,77661.506,0.1,-0.02389,1e-05,4.52471]
[1776938509210,51.36,77664.064,0.1,-0.02386,1e-05,4.5198]
[1776938514245,51.36,77656.476,0.1,-0.02396,1e-05,4.53622]
[1776938519280,51.36,77652.58,0.1,-0.02402,1e-05,4.54474]
[1776938524315,51.36,77648.448,0.1,-0.02407,1e-05,4.5537]
[1776938529350,51.36,77663.134,0.1,-0.02388,1e-05,4.52298]
[1776938534891,51.36,77663.142,0.1,-0.02388,1e-05,4.52342]
[1776938540427,51.36,77667.17,0.1,-0.02383,1e-05,4.51553]
[1776938545462,51.36,77667.348,0.1,-0.02383,1e-05,4.5157]
[1776938550497,51.37,77668.304,0.1,-0.02382,1e-05,4.51422]
[1776938555531,51.37,77682.49,0.1,-0.02362,1e-05,4.48318]
[1776938560567,51.37,77684.876,0.1,-0.02359,1e-05,4.479]
[1776938565602,51.37,77685.108,0.1,-0.0236,1e-05,4.47934]
[1776938570637,51.38,77698.54,0.1,-0.02342,1e-05,4.45225]
[1776938575672,51.38,77702.39,0.1,-0.02338,1e-05,4.44534]
[1776938580707,51.38,77706.208,0.1,-0.02333,1e-05,4.43858]
[1776938585742,51.39,77707.582,0.1,-0.02332,1e-05,4.4369]
[1776938590777,51.39,77707.884,0.1,-0.02333,1e-05,4.43745]
[1776938595957,51.39,77716.548,0.1,-0.02322,1e-05,4.4208]
[1776938601854,51.4,77714.06,0.1,-0.02326,1e-05,4.42747]
[1776938606889,51.4,77712.212,0.1,-0.02329,1e-05,4.43251]
[1776938611923,51.41,77715.924,0.1,-0.02324,1e-05,4.42418]
[1776938616959,51.41,77716.86,0.1,-0.02324,1e-05,4.42352]
[1776938621992,51.41,77716.044,0.1,-0.02326,1e-05,4.42646]
[1776938627998,51.42,77710.298,0.1,-0.02334,1e-05,4.43985]
[1776938634004,51.42,77699.912,0.1,-0.02349,1e-05,4.46262]
[1776938639012,51.42,77697.898,0.1,-0.02352,1e-05,4.46756]
[1776938642013,51.43,77671.866,0.1,-0.02388,1e-05,4.52267]
[1776938647174,51.43,77672.698,0.1,-0.02387,1e-05,4.52144]
[1776938652209,51.43,77679.614,0.1,-0.02378,1e-05,4.50742]
[1776938657244,51.43,77684.29,0.1,-0.02372,1e-05,4.49821]
[1776938662279,51.43,77686.552,0.1,-0.02369,1e-05,4.49413]
[1776938667319,51.43,77680.642,0.1,-0.02377,1e-05,4.5071]
[1776938672354,51.44,77686.434,0.1,-0.02369,1e-05,4.49367]
[1776938677389,51.44,77685.684,0.1,-0.02371,1e-05,4.49591]
[1776938682424,51.44,77671.646,0.1,-0.0239,1e-05,4.52585]
[1776938688069,51.44,77670.514,0.1,-0.02392,1e-05,4.52859]
[1776938691487,51.44,77652.17,0.1,-0.02417,1e-05,4.56749]
[1776938696888,51.44,77648.742,0.1,-0.02421,1e-05,4.57474]
[1776938700924,51.44,77634.228,0.1,-0.02441,1e-05,4.60547]
[1776938701861,51.44,77634.228,0.1,-0.02441,1e-05,4.60537]
[1776938708035,51.44,77622.346,0.1,-0.02457,1e-05,4.63019]
[1776938708072,51.44,77622.346,0.1,-0.02457,1e-05,4.63009]
[1776938708298,51.44,77622.346,0.1,-0.02457,1e-05,4.63009]
[1776938708944,51.44,77622.346,0.1,-0.02457,1e-05,4.63009]
[1776938709014,51.44,77622.346,0.1,-0.02457,1e-05,4.63009]
[1776938710291,51.43,77614.392,0.1,-0.02468,1e-05,4.64622]
[1776938710997,51.43,77614.392,0.1,-0.02468,1e-05,4.64622]
[1776938711129,51.43,77614.392,0.1,-0.02468,1e-05,4.64622]
[1776938711287,51.43,77614.392,0.1,-0.02468,1e-05,4.64605]
[1776938711412,51.43,77614.392,0.1,-0.02468,1e-05,4.64605]
[1776938711448,51.43,77614.392,0.1,-0.02468,1e-05,4.64605]
[1776938711511,51.43,77614.392,0.1,-0.02468,1e-05,4.64605]
[1776938711711,51.43,77614.392,0.1,-0.02468,1e-05,4.64605]
[1776938711928,51.43,77614.392,0.1,-0.02468,1e-05,4.64605]
[1776938712823,51.43,77614.392,0.1,-0.02468,1e-05,4.64605]
[1776938713005,51.43,77614.392,0.1,-0.02468,1e-05,4.64605]
[1776938713057,51.43,77614.392,0.1,-0.02468,1e-05,4.64605]
[1776938713097,51.43,77614.392,0.1,-0.02468,1e-05,4.64605]
[1776938714241,51.43,77604.896,0.1,-0.02481,1e-05,4.6665]
[1776938714682,51.43,77604.896,0.1,-0.02481,1e-05,4.6665]
[1776938716131,51.43,77305.84,0.1,-0.02931,2e-05,5.34261]
[1776938721140,51.41,77331.776,0.1,-0.02886,2e-05,5.27533]
[1776938723424,51.41,77331.776,0.1,-0.02885,2e-05,5.27445]
[1776938723497,51.41,77331.776,0.1,-0.02885,2e-05,5.27445]
[1776938723799,51.41,77331.776,0.1,-0.02885,2e-05,5.2735]
[1776938724236,51.41,77331.776,0.1,-0.02885,2e-05,5.2735]
[1776938724447,51.41,77331.776,0.1,-0.02885,2e-05,5.2735]
[1776938724575,51.41,77331.776,0.1,-0.02885,2e-05,5.2735]
[1776938725146,51.4,77256.036,0.1,-0.03007,2e-05,5.45297]
[1776938727867,51.37,77256.036,0.1,-0.03001,2e-05,5.44366]
[1776938728067,51.37,77256.036,0.1,-0.03001,2e-05,5.44366]
[1776938728158,51.36,77235.882,0.1,-0.03031,2e-05,5.48815]
[1776938728462,51.36,77235.882,0.1,-0.03031,2e-05,5.48815]
[1776938728585,51.36,77235.882,0.1,-0.03031,2e-05,5.48815]
[1776938729159,51.35,77260.28,0.1,-0.02987,2e-05,5.4239]
[1776938729264,51.35,77260.28,0.1,-0.02987,2e-05,5.4239]
[1776938729834,51.35,77260.28,0.1,-0.02987,2e-05,5.42316]
[1776938731109,51.35,77260.28,0.1,-0.02987,2e-05,5.42316]
[1776938731161,51.35,77346.942,0.1,-0.02845,2e-05,5.21407]
[1776938731168,51.35,77346.942,0.1,-0.02845,2e-05,5.21407]
[1776938733183,51.34,77349.382,0.1,-0.0284,2e-05,5.20716]
[1776938737911,51.33,77374.326,0.1,-0.028,2e-05,5.14638]
[1776938739922,51.33,77393.822,0.1,-0.02769,2e-05,5.10039]
[1776938745179,51.33,77397.136,0.1,-0.02762,2e-05,5.09077]
[1776938750999,51.32,77410.842,0.1,-0.0274,2e-05,5.05711]
[1776938751733,51.32,77410.842,0.1,-0.0274,2e-05,5.05711]
[1776938753067,51.32,77410.842,0.1,-0.0274,2e-05,5.05677]
[1776938758704,51.31,77398.818,0.1,-0.02757,2e-05,5.08226]
[1776938759528,51.31,77398.818,0.1,-0.02756,2e-05,5.08187]
[1776938763917,51.31,77392.328,0.1,-0.02765,2e-05,5.09525]
[1776938764996,51.31,77392.328,0.1,-0.02765,2e-05,5.09491]
[1776938766837,51.31,77409.188,0.1,-0.02739,2e-05,5.05542]
[1776938768761,51.3,77411.744,0.1,-0.02735,2e-05,5.04894]
[1776938768765,51.3,77411.744,0.1,-0.02735,2e-05,5.04894]
[1776938774162,51.3,77421.952,0.1,-0.02718,2e-05,5.02388]
[1776938777178,51.3,77421.952,0.1,-0.02718,2e-05,5.02337]
[1776938777181,51.3,77421.952,0.1,-0.02717,2e-05,5.02307]
[1776938779148,51.29,77414.732,0.1,-0.02728,2e-05,5.0388]
[1776938779812,51.29,77414.732,0.1,-0.02727,2e-05,5.038]
[1776938782214,51.29,77433.786,0.1,-0.02697,2e-05,4.99229]
[1776938782424,51.29,77433.786,0.1,-0.02697,2e-05,4.99229]
[1776938784128,51.28,77436.912,0.1,-0.02692,2e-05,4.98448]
[1776938786785,51.28,77445.176,0.1,-0.02678,2e-05,4.96374]
[1776938787635,51.28,77445.176,0.1,-0.02678,2e-05,4.96374]
[1776938789229,51.27,77405.6,0.1,-0.02737,2e-05,5.05184]
[1776938790335,51.27,77409.254,0.1,-0.02731,2e-05,5.04265]
[1776938790442,51.27,77409.254,0.1,-0.02731,2e-05,5.04265]
[1776938796094,51.26,77402.02,0.1,-0.02738,2e-05,5.05337]
[1776938796141,51.26,77402.02,0.1,-0.02738,2e-05,5.05337]
[1776938796249,51.26,77384.348,0.1,-0.02765,2e-05,5.09322]
[1776938797117,51.26,77384.348,0.1,-0.02765,2e-05,5.09322]
[1776938797869,51.26,77384.348,0.1,-0.02764,2e-05,5.09276]
[1776938797981,51.25,77384.348,0.1,-0.02764,2e-05,5.09224]
[1776938798903,51.25,77384.348,0.1,-0.02764,2e-05,5.09224]
[1776938798965,51.25,77384.348,0.1,-0.02764,2e-05,5.09124]
[1776938799494,51.25,77384.348,0.1,-0.02764,2e-05,5.09124]
[1776938800252,51.25,77369.9,0.1,-0.02785,2e-05,5.12377]
[1776938800798,51.25,77369.9,0.1,-0.02785,2e-05,5.12377]
[1776938801596,51.25,77371.896,0.1,-0.02782,2e-05,5.11821]
[1776938801843,51.24,77371.896,0.1,-0.02781,2e-05,5.11779]
[1776938803935,51.24,77371.932,0.1,-0.02781,2e-05,5.11728]
[1776938803962,51.24,77371.932,0.1,-0.02781,2e-05,5.11685]
[1776938805198,51.24,77371.932,0.1,-0.02781,2e-05,5.11685]
[1776938805260,51.24,77371.246,0.1,-0.02781,2e-05,5.11752]
[1776938805834,51.24,77371.246,0.1,-0.02781,2e-05,5.11752]
[1776938805934,51.24,77371.246,0.1,-0.02781,2e-05,5.1171]
[1776938807492,51.24,77372.926,0.1,-0.02778,2e-05,5.11228]
[1776938808263,51.23,77372.488,0.1,-0.02778,2e-05,5.11288]
[1776938808346,51.23,77372.488,0.1,-0.02778,2e-05,5.11288]
[1776938808921,51.23,77372.488,0.1,-0.02778,2e-05,5.11288]
[1776938809149,51.23,77372.488,0.1,-0.02778,2e-05,5.11288]
[1776938809713,51.23,77372.488,0.1,-0.02778,2e-05,5.11196]
[1776938809821,51.23,77372.488,0.1,-0.02778,2e-05,5.11196]
[1776938810717,51.23,77368.65,0.1,-0.02783,2e-05,5.12043]
[1776938811267,51.23,77384.918,0.1,-0.02758,2e-05,5.0824]
[1776938812200,51.23,77384.918,0.1,-0.02758,2e-05,5.0824]
[1776938812266,51.23,77384.918,0.1,-0.02757,2e-05,5.0816]
[1776938815073,51.23,77398.692,0.1,-0.02736,2e-05,5.04925]
[1776938815175,51.22,77398.692,0.1,-0.02735,2e-05,5.04894]
[1776938820276,51.21,77392.618,0.1,-0.02742,2e-05,5.05883]
[1776938825281,51.2,77397.908,0.1,-0.02731,2e-05,5.04267]
[1776938831287,51.19,77423.394,0.1,-0.0269,2e-05,4.97991]
[1776938834290,51.18,77444.062,0.1,-0.02657,1e-05,4.93111]
[1776938834346,51.18,77444.062,0.1,-0.02657,1e-05,4.93111]
[1776938840297,51.17,77458.294,0.1,-0.02634,1e-05,4.8957]
[1776938846307,51.17,77463.084,0.1,-0.02625,1e-05,4.88187]
[1776938851312,51.16,77460.946,0.1,-0.02625,1e-05,4.8821]
[1776938856317,51.15,77461.696,0.1,-0.02622,1e-05,4.87789]
[1776938861322,51.14,77449.57,0.1,-0.02639,1e-05,4.90256]
[1776938866327,51.14,77445.322,0.1,-0.02643,1e-05,4.90937]
[1776938871332,51.13,77444.098,0.1,-0.02643,1e-05,4.90936]
[1776938876337,51.12,77438.29,0.1,-0.0265,1e-05,4.91964]
[1776938882343,51.11,77423.302,0.1,-0.02671,2e-05,4.94999]
[1776938887968,51.1,77437.168,0.1,-0.02647,1e-05,4.91517]
[1776938893003,51.09,77443.562,0.1,-0.02636,1e-05,4.89805]
[1776938898073,51.08,77445.988,0.1,-0.02631,1e-05,4.88999]
[1776938898693,51.08,77445.988,0.1,-0.02631,1e-05,4.88999]
[1776938904118,51.08,77447.316,0.1,-0.02627,1e-05,4.88395]
[1776938909154,51.07,77458.764,0.1,-0.02609,1e-05,4.85594]
[1776938912177,51.06,77438.432,0.1,-0.02637,1e-05,4.89808]
[1776938917213,51.06,77439.018,0.1,-0.02634,1e-05,4.89412]
[1776938922248,51.05,77426.064,0.1,-0.02652,2e-05,4.92059]
[1776938926474,51.04,77416.628,0.1,-0.02664,2e-05,4.93963]
[1776938926577,51.04,77416.628,0.1,-0.02664,2e-05,4.93963]
[1776938926978,51.04,77416.628,0.1,-0.02664,2e-05,4.93963]
[1776938927290,51.04,77416.628,0.1,-0.02664,2e-05,4.93948]
[1776938927508,51.04,77416.628,0.1,-0.02664,2e-05,4.93948]
[1776938928297,51.04,77416.628,0.1,-0.02664,2e-05,4.9388]
[1776938932400,51.03,77365.738,0.1,-0.0274,2e-05,5.05231]
[1776938932572,51.03,77365.738,0.1,-0.0274,2e-05,5.05231]
[1776938935689,51.02,77352.252,0.1,-0.02759,2e-05,5.08097]
[1776938936355,51.02,77352.252,0.1,-0.02759,2e-05,5.08077]
[1776938939212,51.02,77355.388,0.1,-0.02753,2e-05,5.07288]
[1776938941527,51.02,77355.388,0.1,-0.02753,2e-05,5.07179]
[1776938942094,51.02,77355.388,0.1,-0.02753,2e-05,5.07179]
[1776938943342,51.02,77355.388,0.1,-0.02753,2e-05,5.07189]
[1776938943404,51.02,77355.388,0.1,-0.02752,2e-05,5.07149]
[1776938944256,51.02,77355.388,0.1,-0.02752,2e-05,5.07149]
[1776938946326,51.02,77355.388,0.1,-0.02753,2e-05,5.07169]
[1776938946675,51.02,77355.388,0.1,-0.02753,2e-05,5.07176]
[1776938947416,51.02,77300.522,0.1,-0.02839,2e-05,5.20011]
[1776938947816,51.02,77300.522,0.1,-0.02839,2e-05,5.20011]
[1776938948258,51.02,77300.522,0.1,-0.02839,2e-05,5.20011]
[1776938949418,51.02,77319.972,0.1,-0.02808,2e-05,5.15415]
[1776938953019,51.02,77321.58,0.1,-0.02806,2e-05,5.1509]
[1776938953117,51.02,77321.58,0.1,-0.02806,2e-05,5.15106]
[1776938954004,51.02,77321.58,0.1,-0.02806,2e-05,5.15106]
[1776938954345,51.02,77321.58,0.1,-0.02806,2e-05,5.15075]
[1776938959470,51.02,77331.806,0.1,-0.0279,2e-05,5.12781]
[1776938960254,51.02,77331.806,0.1,-0.0279,2e-05,5.12781]
[1776938960273,51.02,77331.806,0.1,-0.0279,2e-05,5.12802]
[1776938960497,51.02,77331.806,0.1,-0.0279,2e-05,5.12802]
[1776938961098,51.02,77331.806,0.1,-0.0279,2e-05,5.12802]
[1776938961200,51.02,77331.806,0.1,-0.0279,2e-05,5.12824]
[1776938962866,51.02,77334.6,0.1,-0.02786,2e-05,5.12194]
[1776938963432,51.02,77335.966,0.1,-0.02784,2e-05,5.11898]
[1776938964742,51.02,77337.624,0.1,-0.02781,2e-05,5.11484]
[1776938965434,51.02,77339.218,0.1,-0.02779,2e-05,5.11136]
[1776938967892,51.03,77342.304,0.1,-0.02775,2e-05,5.10466]
[1776938968437,51.03,77341.92,0.1,-0.02775,2e-05,5.1058]
[1776938973442,51.02,77342.582,0.1,-0.02773,2e-05,5.10095]
[1776938978447,51.02,77340.788,0.1,-0.02774,2e-05,5.10386]
[1776938983452,51.02,77348.758,0.1,-0.02761,2e-05,5.08415]
[1776938984715,51.02,77350.566,0.1,-0.02758,2e-05,5.07974]
[1776938985454,51.02,77350.628,0.1,-0.02758,2e-05,5.07988]
[1776938985583,51.02,77350.628,0.1,-0.02758,2e-05,5.07988]
[1776938986455,51.02,77350.496,0.1,-0.02758,2e-05,5.07998]
[1776938986488,51.02,77350.496,0.1,-0.02758,2e-05,5.07998]
[1776938988567,51.01,77345.288,0.1,-0.02766,2e-05,5.09163]
[1776938989362,51.01,77345.288,0.1,-0.02766,2e-05,5.09163]
[1776938994642,51.01,77345.64,0.1,-0.02765,2e-05,5.08992]
[1776938995464,51.01,77337.762,0.1,-0.02778,2e-05,5.10849]
[1776939000469,51.02,77330.658,0.1,-0.02789,2e-05,5.12612]
[1776939000693,51.02,77330.658,0.1,-0.02789,2e-05,5.12612]
[1776939005474,51.02,77310.734,0.1,-0.02821,2e-05,5.17356]
[1776939011480,51.02,77312.678,0.1,-0.02819,2e-05,5.16981]
[1776939011924,51.02,77312.678,0.1,-0.02819,2e-05,5.16981]
[1776939013855,51.02,77311.062,0.1,-0.02822,2e-05,5.17388]
[1776939016424,51.02,77328.274,0.1,-0.02795,2e-05,5.13388]
[1776939021491,51.03,77320.268,0.1,-0.02808,2e-05,5.15373]
[1776939026496,51.03,77321.87,0.1,-0.02806,2e-05,5.15071]
[1776939031501,51.03,77322.322,0.1,-0.02805,2e-05,5.14839]
[1776939036505,51.03,77321.996,0.1,-0.02806,2e-05,5.15]
[1776939040969,51.03,77329.014,0.1,-0.02795,2e-05,5.13429]
[1776939041130,51.03,77329.014,0.1,-0.02795,2e-05,5.13429]
[1776939042067,51.03,77329.014,0.1,-0.02795,2e-05,5.13449]
[1776939047142,51.04,77319.158,0.1,-0.02811,2e-05,5.15859]
[1776939052177,51.04,77306.868,0.1,-0.02831,2e-05,5.18805]
[1776939057213,51.04,77310.328,0.1,-0.02826,2e-05,5.18044]
[1776939062248,51.04,77306.524,0.1,-0.02833,2e-05,5.18988]
[1776939067283,51.05,77305.62,0.1,-0.02835,2e-05,5.19338]
[1776939072318,51.05,77294.858,0.1,-0.02852,2e-05,5.21906]
[1776939077352,51.05,77283.322,0.1,-0.02871,2e-05,5.24645]
[1776939082390,51.05,77289.272,0.1,-0.02861,2e-05,5.23243]
[1776939087424,51.05,77298.244,0.1,-0.02847,2e-05,5.212]
[1776939088431,51.05,77316.652,0.1,-0.02818,2e-05,5.16882]
[1776939093466,51.05,77325.726,0.1,-0.02803,2e-05,5.1463]
[1776939094749,51.05,77324.286,0.1,-0.02806,2e-05,5.14983]
[1776939095480,51.05,77324.286,0.1,-0.02806,2e-05,5.14948]
[1776939097237,51.05,77324.286,0.9,-0.02805,2e-05,5.14914]
[1776939101610,51.05,77319.704,0.9,-0.02811,2e-05,5.15816]
[1776939102529,51.05,77319.704,0.9,-0.02812,2e-05,5.1583]
[1776939107564,51.05,77321.896,0.9,-0.02809,2e-05,5.15392]
[1776939112580,51.05,77322.132,0.9,-0.02809,2e-05,5.15418]
[1776939117585,51.05,77311.86,0.9,-0.02825,2e-05,5.17888]
[1776939122590,51.05,77302.874,0.9,-0.0284,2e-05,5.20059]
[1776939125593,51.05,77284.71,0.9,-0.02869,2e-05,5.24365]
[1776939127595,51.05,77264.226,0.9,-0.02902,2e-05,5.29229]
[1776939132600,51.05,77271.736,0.9,-0.0289,2e-05,5.27413]
[1776939137605,51.05,77265.666,0.9,-0.02899,2e-05,5.28829]
[1776939138329,51.05,77265.666,0.9,-0.02899,2e-05,5.28829]
[1776939140509,51.05,77256.646,0.9,-0.02914,2e-05,5.30967]
[1776939145613,51.05,77255.842,0.9,-0.02915,2e-05,5.31096]
[1776939150618,51.05,77249.45,0.9,-0.02925,2e-05,5.32564]
[1776939155623,51.05,77257.676,0.9,-0.0291,2e-05,5.30327]
[1776939160628,51.04,77259.582,0.9,-0.02907,2e-05,5.29826]
[1776939165633,51.04,77276.922,0.9,-0.02878,2e-05,5.2567]
[1776939170639,51.04,77264.412,0.9,-0.02898,2e-05,5.28619]
[1776939175644,51.04,77266.894,0.9,-0.02894,2e-05,5.27949]
[1776939180649,51.04,77268.39,0.9,-0.02891,2e-05,5.27568]
[1776939185655,51.04,77268.444,0.9,-0.02891,2e-05,5.27532]
[1776939189659,51.04,77248.792,0.9,-0.02923,2e-05,5.32197]
[1776939194664,51.04,77249.366,0.9,-0.02921,2e-05,5.31995]
[1776939197667,51.04,77266.902,0.9,-0.02893,2e-05,5.27779]
[1776939202672,51.04,77254.692,0.9,-0.02912,2e-05,5.30662]
[1776939207677,51.03,77256.782,0.9,-0.02909,2e-05,5.30114]
[1776939212682,51.03,77249.7,0.9,-0.02919,2e-05,5.31543]
[1776939217687,51.03,77243.75,0.9,-0.02928,2e-05,5.32908]
[1776939223419,51.03,77237.322,0.9,-0.02938,2e-05,5.34378]
[1776939229423,51.03,77233.388,0.9,-0.02944,2e-05,5.35206]
[1776939234458,51.02,77235.0,0.9,-0.0294,2e-05,5.34729]
[1776939239493,51.02,77234.948,0.9,-0.0294,2e-05,5.34658]
[1776939244720,51.02,77223.708,0.9,-0.02958,2e-05,5.37275]
[1776939250570,51.01,77223.378,0.9,-0.02958,2e-05,5.3723]
[1776939255605,51.01,77217.188,0.9,-0.02967,2e-05,5.38618]
[1776939260640,51.01,77216.798,0.9,-0.02967,2e-05,5.38597]
[1776939262822,51.01,77217.192,0.9,-0.02966,2e-05,5.38455]
[1776939268641,51.0,77211.076,0.9,-0.02974,2e-05,5.39602]
[1776939269705,51.0,77232.758,0.9,-0.02938,2e-05,5.34328]
[1776939274740,51.0,77236.604,0.9,-0.0293,2e-05,5.33116]
[1776939274760,51.0,77236.604,0.9,-0.0293,2e-05,5.33116]
[1776939276027,51.0,77236.604,0.9,-0.0293,2e-05,5.33103]
[1776939281759,50.99,77246.534,0.9,-0.02913,2e-05,5.30647]
[1776939281762,50.99,77246.534,0.9,-0.02913,2e-05,5.30647]
[1776939287765,50.99,77250.992,0.9,-0.02906,2e-05,5.29531]
[1776939292770,50.99,77248.846,0.9,-0.02909,2e-05,5.30011]
[1776939297775,50.99,77244.29,0.9,-0.02916,2e-05,5.31051]
[1776939302780,50.99,77238.604,0.9,-0.02925,2e-05,5.32366]
[1776939305783,50.99,77259.764,0.9,-0.0289,2e-05,5.27279]
[1776939310788,50.99,77260.97,0.9,-0.02888,2e-05,5.26975]
[1776939315793,50.99,77267.158,0.9,-0.02878,2e-05,5.25489]
[1776939320798,50.99,77274.862,0.9,-0.02866,2e-05,5.2366]
[1776939321404,50.99,77274.862,0.9,-0.02866,2e-05,5.2366]
[1776939326805,50.99,77288.594,0.9,-0.02844,2e-05,5.20461]
[1776939331810,50.99,77290.472,0.9,-0.0284,2e-05,5.1985]
[1776939336815,50.99,77300.778,0.9,-0.02824,2e-05,5.17474]
[1776939339818,50.99,77280.506,0.9,-0.02857,2e-05,5.22285]
[1776939344824,50.99,77272.386,0.9,-0.0287,2e-05,5.24225]
[1776939347827,50.99,77291.066,0.9,-0.0284,2e-05,5.1982]
[1776939351928,50.99,77298.304,0.9,-0.02829,2e-05,5.18158]
[1776939352834,50.99,77299.078,0.9,-0.02827,2e-05,5.17937]
[1776939357840,50.99,77308.344,0.9,-0.02812,2e-05,5.15586]
[1776939362845,50.98,77304.252,0.9,-0.02817,2e-05,5.16374]
[1776939367850,50.98,77305.024,0.9,-0.02815,2e-05,5.16018]
[1776939370675,50.98,77303.55,0.9,-0.02817,2e-05,5.16295]
[1776939370774,50.98,77303.55,0.9,-0.02816,2e-05,5.1626]
[1776939375859,50.98,77297.234,0.9,-0.02827,2e-05,5.17809]
[1776939380864,50.98,77293.382,0.9,-0.02833,2e-05,5.18776]
[1776939384868,50.98,77275.052,0.9,-0.02863,2e-05,5.2314]
[1776939390548,50.98,77278.038,0.9,-0.02858,2e-05,5.22457]
[1776939395583,50.98,77280.158,0.9,-0.02854,2e-05,5.21773]
[1776939396201,50.98,77280.158,0.9,-0.02854,2e-05,5.21773]
[1776939401357,50.98,77276.952,0.9,-0.02859,2e-05,5.22558]
[1776939402315,50.98,77276.952,0.9,-0.02859,2e-05,5.22563]
[1776939407668,50.98,77291.588,0.9,-0.02836,2e-05,5.19156]
[1776939412703,50.98,77290.058,0.9,-0.02839,2e-05,5.19563]
[1776939417738,50.99,77298.244,0.9,-0.02826,2e-05,5.1769]
[1776939422773,50.99,77299.656,0.9,-0.02824,2e-05,5.17419]
[1776939427808,50.99,77285.808,0.9,-0.02847,2e-05,5.20723]
[1776939432843,50.99,77285.924,0.9,-0.02847,2e-05,5.20732]
[1776939437878,50.99,77277.358,0.9,-0.02861,2e-05,5.22787]
[1776939442913,50.99,77279.94,0.9,-0.02857,2e-05,5.22202]
[1776939447931,50.99,77285.582,0.9,-0.02848,2e-05,5.20897]
[1776939452936,50.99,77284.394,0.9,-0.02849,2e-05,5.21001]
[1776939457974,50.99,77292.416,0.9,-0.02836,2e-05,5.19155]
[1776939462979,51.0,77302.668,0.9,-0.0282,2e-05,5.16795]
[1776939467984,51.0,77302.488,0.9,-0.02821,2e-05,5.16909]
[1776939472989,51.0,77302.702,0.9,-0.02821,2e-05,5.16925]
[1776939475034,51.0,77303.086,0.9,-0.02821,2e-05,5.16862]
[1776939475115,51.0,77303.086,0.9,-0.02821,2e-05,5.16862]
[1776939475194,51.0,77303.086,0.9,-0.02821,2e-05,5.16862]
[1776939476078,51.0,77305.516,0.9,-0.02817,2e-05,5.16306]
[1776939478475,51.0,77310.354,0.9,-0.0281,2e-05,5.15203]
[1776939478995,51.0,77310.258,0.9,-0.0281,2e-05,5.15242]
[1776939481629,51.0,77310.792,0.9,-0.02809,2e-05,5.15049]
[1776939481727,51.0,77310.792,0.9,-0.02808,2e-05,5.15016]
[1776939485001,51.0,77292.468,0.9,-0.02838,2e-05,5.19363]
[1776939490009,51.0,77281.838,0.9,-0.02855,2e-05,5.21904]
[1776939495014,51.0,77282.732,0.9,-0.02854,2e-05,5.21719]
[1776939500019,51.0,77292.864,0.9,-0.02838,2e-05,5.19365]
[1776939505024,51.0,77290.588,0.9,-0.02842,2e-05,5.19946]
[1776939510029,51.01,77297.116,0.9,-0.02832,2e-05,5.18453]
[1776939515034,51.01,77291.524,0.9,-0.0284,2e-05,5.1961]
[1776939520039,51.01,77295.102,0.9,-0.02834,2e-05,5.18816]
[1776939525043,51.01,77292.568,0.9,-0.02839,2e-05,5.19464]
[1776939530048,51.01,77295.266,0.9,-0.02835,2e-05,5.18878]
[1776939535054,51.01,77296.634,0.9,-0.02833,2e-05,5.18608]
[1776939540059,51.01,77303.672,0.9,-0.02822,2e-05,5.17013]
[1776939545065,51.02,77315.548,0.9,-0.02804,2e-05,5.14308]
[1776939550711,51.02,77326.402,0.9,-0.02788,2e-05,5.1189]
[1776939555746,51.02,77327.198,0.9,-0.02787,2e-05,5.11815]
[1776939556973,51.02,77327.198,0.9,-0.02787,2e-05,5.11815]
[1776939556977,51.02,77327.198,0.9,-0.02787,2e-05,5.11838]
[1776939559202,51.02,77330.526,0.9,-0.02782,2e-05,5.1101]
[1776939559662,51.02,77330.526,0.9,-0.02782,2e-05,5.1101]
[1776939559774,51.02,77330.526,0.9,-0.02782,2e-05,5.11035]
[1776939560148,51.02,77330.526,0.9,-0.02782,2e-05,5.11035]
[1776939560781,51.02,77330.526,0.9,-0.02782,2e-05,5.11013]
[1776939561716,51.02,77330.526,0.9,-0.02782,2e-05,5.11013]
[1776939561788,51.02,77330.526,0.9,-0.02782,2e-05,5.10992]
[1776939563465,51.02,77330.526,0.9,-0.02782,2e-05,5.1102]
[1776939563802,51.02,77330.526,0.9,-0.02782,2e-05,5.10999]
[1776939568838,51.02,77346.484,0.9,-0.02756,2e-05,5.07188]
[1776939570513,51.02,77346.782,0.9,-0.02755,2e-05,5.07099]
[1776939570852,51.02,77346.782,0.9,-0.02756,2e-05,5.07129]
[1776939571978,51.02,77346.782,0.9,-0.02756,2e-05,5.07129]
[1776939572026,51.02,77346.782,0.9,-0.02755,2e-05,5.0695]
[1776939577097,51.02,77342.474,0.9,-0.02761,2e-05,5.07843]
[1776939579803,51.02,77347.08,0.9,-0.02753,2e-05,5.06736]
[1776939579914,51.02,77347.08,0.9,-0.02753,2e-05,5.06719]
[1776939584949,51.01,77364.442,0.9,-0.02724,2e-05,5.02332]
[1776939586963,51.0,77345.724,0.9,-0.02752,2e-05,5.06491]
[1776939587799,51.0,77345.724,0.9,-0.02752,2e-05,5.06491]
[1776939587970,51.0,77345.724,0.9,-0.02751,2e-05,5.06408]
[1776939590035,51.0,77340.076,0.9,-0.0276,2e-05,5.07683]
[1776939590116,51.0,77334.592,0.9,-0.02768,2e-05,5.08921]
[1776939594922,50.99,77334.412,0.9,-0.02766,2e-05,5.08622]
[1776939594937,50.98,77334.412,0.9,-0.02766,2e-05,5.08536]
[1776939600060,50.98,77332.28,0.9,-0.02768,2e-05,5.08855]
[1776939602659,50.98,77332.322,0.9,-0.02767,2e-05,5.08775]
[1776939603081,50.98,77332.322,0.9,-0.02767,2e-05,5.0874]
[1776939604679,50.97,77331.374,0.9,-0.02768,2e-05,5.08876]
[1776939605585,50.97,77331.374,0.9,-0.02767,2e-05,5.08798]
[1776939606102,50.97,77331.374,0.9,-0.02767,2e-05,5.08768]
[1776939606591,50.97,77331.374,0.9,-0.02767,2e-05,5.08768]
[1776939607109,50.97,77331.374,0.9,-0.02767,2e-05,5.08687]
[1776939610259,50.96,77338.318,0.9,-0.02754,2e-05,5.06828]
[1776939610582,50.96,77338.318,0.9,-0.02754,2e-05,5.06828]
[1776939611137,50.96,77338.318,0.9,-0.02754,2e-05,5.06797]
[1776939616145,50.96,77341.676,0.9,-0.02748,2e-05,5.05867]
[1776939619884,50.95,77347.368,0.9,-0.02739,2e-05,5.04465]
[1776939619985,50.95,77347.368,0.9,-0.02738,2e-05,5.04439]
[1776939625154,50.94,77357.75,0.9,-0.0272,2e-05,5.01675]
[1776939630161,50.93,77368.584,0.9,-0.02701,2e-05,4.98833]
[1776939630169,50.93,77368.584,0.9,-0.02701,2e-05,4.98833]
[1776939630177,50.93,77368.584,0.9,-0.02701,2e-05,4.98833]
[1776939630214,50.93,77368.584,0.9,-0.02701,2e-05,4.98833]
[1776939632723,50.93,77385.306,0.9,-0.02674,2e-05,4.94681]
[1776939634751,50.93,77391.996,0.9,-0.02663,2e-05,4.93041]
[1776939638358,50.92,77397.726,0.9,-0.02653,2e-05,4.91517]
[1776939644175,50.91,77401.68,0.9,-0.02645,2e-05,4.9029]
[1776939645474,50.91,77403.994,0.9,-0.02641,2e-05,4.89715]
[1776939651182,50.9,77403.826,0.9,-0.02639,2e-05,4.89449]
[1776939656187,50.89,77388.658,0.9,-0.0266,2e-05,4.92618]
[1776939656612,50.89,77388.658,0.9,-0.0266,2e-05,4.92618]
[1776939656867,50.89,77388.658,0.9,-0.0266,2e-05,4.92618]
[1776939661192,50.88,77367.624,0.9,-0.0269,2e-05,4.97115]
[1776939666197,50.88,77367.232,0.9,-0.02689,2e-05,4.96884]
[1776939670015,50.87,77369.528,0.9,-0.02684,2e-05,4.9617]
[1776939675210,50.86,77369.868,0.9,-0.02681,2e-05,4.95722]
[1776939680215,50.85,77362.48,0.9,-0.0269,2e-05,4.97101]
[1776939683074,50.85,77362.59,0.9,-0.02689,2e-05,4.96949]
[1776939683480,50.85,77362.59,0.9,-0.02689,2e-05,4.96886]
[1776939684219,50.84,77353.722,0.9,-0.02702,2e-05,4.98904]
[1776939689224,50.84,77349.142,0.9,-0.02709,2e-05,4.99867]
[1776939690319,50.84,77349.32,0.9,-0.02708,2e-05,4.99808]
[1776939690493,50.84,77349.32,0.9,-0.02708,2e-05,4.99808]
[1776939690744,50.84,77349.32,0.9,-0.02708,2e-05,4.99808]
[1776939691226,50.84,77349.156,0.9,-0.02707,2e-05,4.99573]
[1776939693228,50.84,77367.262,0.9,-0.02679,2e-05,4.95296]
[1776939693251,50.84,77367.262,0.9,-0.02679,2e-05,4.95296]
[1776939696569,50.83,77361.692,0.9,-0.02686,2e-05,4.96384]
[1776939702237,50.82,77361.174,0.9,-0.02684,2e-05,4.96132]
[1776939707242,50.81,77362.53,0.9,-0.0268,2e-05,4.95516]
[1776939710282,50.81,77362.772,0.9,-0.02679,2e-05,4.95279]
[1776939714840,50.8,77362.512,0.9,-0.02678,2e-05,4.95101]
[1776939717903,50.79,77389.152,0.9,-0.02636,2e-05,4.88827]
[1776939720908,50.79,77392.88,0.9,-0.0263,2e-05,4.87889]
[1776939720939,50.79,77392.88,0.9,-0.0263,2e-05,4.87889]
[1776939721193,50.79,77392.88,0.9,-0.0263,2e-05,4.87889]
[1776939726966,50.78,77383.622,0.9,-0.02642,2e-05,4.89652]
[1776939732001,50.77,77383.174,0.9,-0.02641,2e-05,4.89504]
[1776939732741,50.77,77383.174,0.9,-0.02641,2e-05,4.89504]
[1776939732857,50.77,77383.174,0.9,-0.02641,2e-05,4.89504]
[1776939733619,50.77,77383.174,0.9,-0.0264,2e-05,4.89455]
[1776939739486,50.76,77376.696,0.9,-0.02648,2e-05,4.90627]
[1776939740816,50.76,77376.696,0.9,-0.02648,2e-05,4.90581]
[1776939746101,50.76,77391.864,0.9,-0.02623,1e-05,4.86866]
[1776939751137,50.75,77390.744,0.9,-0.02622,1e-05,4.86692]
[1776939756172,50.74,77392.002,0.9,-0.02619,1e-05,4.86186]
[1776939761207,50.74,77380.58,0.9,-0.02635,2e-05,4.88536]
[1776939761419,50.74,77380.58,0.9,-0.02635,2e-05,4.88536]
[1776939767249,50.73,77377.738,0.9,-0.02637,2e-05,4.88892]
[1776939772284,50.72,77376.332,0.9,-0.02638,2e-05,4.8897]
[1776939777315,50.71,77377.976,0.9,-0.02634,2e-05,4.88358]
[1776939778440,50.71,77377.792,0.9,-0.02634,2e-05,4.88353]
[1776939782105,50.71,77370.81,0.9,-0.02643,2e-05,4.89792]
[1776939782188,50.71,77370.81,0.9,-0.02643,2e-05,4.89738]
[1776939782498,50.71,77370.81,0.9,-0.02643,2e-05,4.89738]
[1776939782979,50.71,77370.81,0.9,-0.02643,2e-05,4.89679]
[1776939784321,50.7,77340.788,0.9,-0.02688,2e-05,4.96482]
[1776939789327,50.7,77341.498,0.9,-0.02685,2e-05,4.96016]
[1776939789832,50.7,77341.498,0.9,-0.02685,2e-05,4.96016]
[1776939790056,50.7,77341.498,0.9,-0.02685,2e-05,4.96016]
[1776939790137,50.69,77341.498,0.9,-0.02684,2e-05,4.95956]
[1776939790511,50.69,77341.498,0.9,-0.02684,2e-05,4.95956]
[1776939791522,50.69,77334.044,0.9,-0.02696,2e-05,4.97657]
[1776939792330,50.69,77328.138,0.9,-0.02705,2e-05,4.99066]
[1776939797333,50.7,77324.888,0.9,-0.02712,2e-05,5.00042]
[1776939802340,50.71,77314.95,0.9,-0.02728,2e-05,5.02556]
[1776939802822,50.71,77314.95,0.9,-0.02728,2e-05,5.02556]
[1776939807958,50.71,77314.148,0.9,-0.02731,2e-05,5.02945]
[1776939813350,50.72,77312.9,0.9,-0.02733,2e-05,5.03267]
[1776939817354,50.72,77334.196,0.9,-0.02702,2e-05,4.98515]
[1776939822359,50.73,77334.346,0.9,-0.02703,2e-05,4.98717]
[1776939822362,50.73,77334.346,0.9,-0.02703,2e-05,4.98717]
[1776939828365,50.74,77334.896,0.9,-0.02704,2e-05,4.98871]
[1776939833077,50.74,77335.274,0.9,-0.02705,2e-05,4.98971]
[1776939835090,50.75,77334.642,0.9,-0.02706,2e-05,4.99209]
[1776939841378,50.76,77334.55,0.9,-0.02708,2e-05,4.99549]
[1776939846383,50.76,77330.47,0.9,-0.02716,2e-05,5.00713]
[1776939851388,50.77,77325.408,0.9,-0.02725,2e-05,5.02094]
[1776939851752,50.77,77325.408,0.9,-0.02725,2e-05,5.02094]
[1776939857393,50.77,77329.722,0.9,-0.0272,2e-05,5.01348]
[1776939862398,50.78,77336.066,0.9,-0.02712,2e-05,5.00106]
[1776939867403,50.79,77338.542,0.9,-0.02709,2e-05,4.99756]
[1776939872408,50.79,77339.978,0.9,-0.02708,2e-05,4.99446]
[1776939877413,50.8,77340.936,0.9,-0.02708,2e-05,4.99451]
[1776939882418,50.81,77342.47,0.9,-0.02707,2e-05,4.99323]
[1776939882718,50.81,77342.47,0.9,-0.02707,2e-05,4.99323]
[1776939888098,50.81,77341.13,0.9,-0.02711,2e-05,4.999]
[1776939893133,50.82,77343.716,0.9,-0.02708,2e-05,4.99527]
[1776939898168,50.83,77341.59,0.9,-0.02713,2e-05,5.00236]
[1776939899761,50.83,77341.966,0.9,-0.02712,2e-05,5.00193]
[1776939905217,50.84,77349.504,0.9,-0.02703,2e-05,4.98724]
[1776939910251,50.84,77352.836,0.9,-0.02699,2e-05,4.98192]
[1776939915288,50.85,77353.868,0.9,-0.02699,2e-05,4.98188]
[1776939916764,50.85,77352.9,0.9,-0.02701,2e-05,4.98457]
[1776939922337,50.86,77351.926,0.9,-0.02704,2e-05,4.98956]
[1776939927372,50.86,77351.96,0.9,-0.02705,2e-05,4.99173]
[1776939932406,50.87,77351.522,0.9,-0.02706,2e-05,4.99247]
[1776939932422,50.87,77351.522,0.9,-0.02706,2e-05,4.99247]
[1776939932469,50.87,77354.692,0.9,-0.02702,2e-05,4.98564]
[1776939935636,50.87,77358.114,0.9,-0.02696,2e-05,4.97733]
[1776939939792,50.87,77365.43,0.9,-0.02685,2e-05,4.96007]
[1776939942111,50.87,77365.43,0.9,-0.02684,2e-05,4.95982]
[1776939942471,50.87,77365.43,0.9,-0.02684,2e-05,4.95982]
[1776939942478,50.87,77365.43,0.9,-0.02684,2e-05,4.95971]
[1776939943890,50.86,77377.444,0.9,-0.02666,2e-05,4.9317]
[1776939944483,50.86,77385.484,0.9,-0.02654,2e-05,4.91335]
[1776939945017,50.86,77385.484,0.9,-0.02654,2e-05,4.91335]
[1776939945484,50.86,77390.068,0.9,-0.02647,2e-05,4.90292]
[1776939950489,50.86,77387.584,0.9,-0.02649,2e-05,4.90593]
[1776939953279,50.85,77387.254,0.9,-0.02648,2e-05,4.90563]
[1776939953431,50.85,77387.254,0.9,-0.02648,2e-05,4.90563]
[1776939958497,50.85,77387.386,0.9,-0.02646,2e-05,4.9022]
[1776939962981,50.84,77384.254,0.9,-0.0265,2e-05,4.90724]
[1776939967935,50.83,77377.368,0.9,-0.02658,2e-05,4.92018]
[1776939969664,50.83,77377.412,0.9,-0.02657,2e-05,4.91899]
[1776939971510,50.83,77377.834,0.9,-0.02657,2e-05,4.91749]
[1776939971546,50.83,77377.16,0.9,-0.02657,2e-05,4.91848]
[1776939971626,50.83,77377.16,0.9,-0.02657,2e-05,4.91848]
[1776939972511,50.83,77374.504,0.9,-0.02661,2e-05,4.92447]
[1776939977516,50.82,77367.41,0.9,-0.02672,2e-05,4.94026]
[1776939982521,50.82,77367.184,0.9,-0.02672,2e-05,4.94035]
[1776939985054,50.82,77368.068,0.9,-0.0267,2e-05,4.93817]
[1776939988512,50.82,77370.57,0.9,-0.02666,2e-05,4.93223]
[1776939993532,50.82,77380.714,0.9,-0.0265,2e-05,4.90682]
[1776939996503,50.82,77380.558,0.9,-0.0265,2e-05,4.90712]
[1776939998455,50.82,77380.992,0.9,-0.02649,2e-05,4.90608]
[1776939998525,50.82,77380.992,0.9,-0.02649,2e-05,4.90606]
[1776940003542,50.81,77384.372,0.9,-0.02643,2e-05,4.89583]
[1776940005731,50.81,77382.596,0.9,-0.02645,2e-05,4.89885]
[1776940008440,50.81,77380.884,0.9,-0.02646,2e-05,4.90171]
[1776940010952,50.8,77380.176,0.9,-0.02647,2e-05,4.90178]
[1776940011585,50.8,77381.4,0.9,-0.02644,2e-05,4.89849]
[1776940012551,50.8,77381.456,0.9,-0.02644,2e-05,4.89835]
[1776940013018,50.8,77381.456,0.9,-0.02644,2e-05,4.89835]
[1776940013552,50.8,77381.628,0.9,-0.02644,2e-05,4.89746]
[1776940019128,50.79,77384.664,0.9,-0.02638,2e-05,4.88859]
[1776940025564,50.78,77387.846,0.9,-0.02631,2e-05,4.87757]
[1776940025956,50.78,77387.846,0.9,-0.02631,2e-05,4.87757]
[1776940026565,50.78,77388.132,0.9,-0.0263,2e-05,4.87695]
[1776940031570,50.78,77375.328,0.9,-0.0265,2e-05,4.90608]
[1776940035741,50.78,77378.06,0.9,-0.02645,2e-05,4.8998]
[1776940035744,50.78,77378.06,0.9,-0.02645,2e-05,4.8998]
[1776940036123,50.78,77378.06,0.9,-0.02645,2e-05,4.8998]
[1776940041580,50.78,77376.042,0.9,-0.02648,2e-05,4.90433]
[1776940046585,50.78,77376.444,0.9,-0.02648,2e-05,4.90329]
[1776940051590,50.78,77378.486,0.9,-0.02644,2e-05,4.89656]
[1776940053699,50.78,77385.232,0.9,-0.02633,2e-05,4.88127]
[1776940054410,50.78,77385.232,0.9,-0.02633,2e-05,4.88127]
[1776940055545,50.78,77385.232,0.9,-0.02633,2e-05,4.88082]
[1776940055594,50.78,77397.444,0.9,-0.02615,1e-05,4.85328]
[1776940059640,50.78,77394.864,0.9,-0.02618,1e-05,4.85736]
[1776940059856,50.78,77394.864,0.9,-0.02618,1e-05,4.85736]
[1776940066352,50.77,77397.66,0.9,-0.02611,1e-05,4.84812]
[1776940067009,50.77,77397.66,0.9,-0.02611,1e-05,4.84812]
[1776940067201,50.77,77397.66,0.9,-0.02611,1e-05,4.84812]
[1776940072393,50.76,77396.448,0.9,-0.02612,1e-05,4.84835]
[1776940077429,50.76,77394.004,0.9,-0.02614,1e-05,4.85175]
[1776940081568,50.75,77389.222,0.9,-0.0262,1e-05,4.86124]
[1776940081620,50.75,77390.816,0.9,-0.02618,1e-05,4.85721]
[1776940083874,50.75,77393.222,0.9,-0.02614,1e-05,4.85192]
[1776940084478,50.75,77393.222,0.9,-0.02614,1e-05,4.85151]
[1776940089513,50.74,77397.46,0.9,-0.02606,1e-05,4.83993]
[1776940089636,50.74,77397.46,0.9,-0.02606,1e-05,4.83993]
[1776940095555,50.74,77396.738,0.9,-0.02606,1e-05,4.83915]
[1776940100589,50.73,77395.748,0.9,-0.02606,1e-05,4.83939]
[1776940105625,50.73,77395.618,0.9,-0.02605,1e-05,4.8377]
[1776940110650,50.72,77390.6,0.9,-0.02611,1e-05,4.84695]
[1776940112944,50.72,77391.488,0.9,-0.02608,1e-05,4.84212]
[1776940114744,50.72,77395.128,0.9,-0.02602,1e-05,4.83313]
[1776940119770,50.71,77396.392,0.9,-0.02599,1e-05,4.8284]
[1776940125665,50.7,77397.77,0.9,-0.02596,1e-05,4.82305]
[1776940130669,50.7,77404.55,0.9,-0.02584,1e-05,4.80602]
[1776940135676,50.69,77406.792,0.9,-0.0258,1e-05,4.79936]
[1776940140680,50.69,77409.474,0.9,-0.02575,1e-05,4.79176]
[1776940143021,50.69,77409.118,0.9,-0.02575,1e-05,4.79193]
[1776940148540,50.68,77408.556,0.9,-0.02575,1e-05,4.79163]
[1776940154700,50.68,77408.854,0.9,-0.02573,1e-05,4.7888]
[1776940159611,50.67,77409.928,0.9,-0.02571,1e-05,4.78519]
[1776940159741,50.67,77410.034,0.9,-0.0257,1e-05,4.78466]
[1776940164015,50.67,77410.422,0.9,-0.02569,1e-05,4.78261]
[1776940168737,50.67,77412.078,0.9,-0.02566,1e-05,4.77745]
[1776940169627,50.67,77412.078,0.9,-0.02566,1e-05,4.77745]
[1776940170346,50.67,77412.078,0.9,-0.02566,1e-05,4.77767]
[1776940175721,50.66,77412.42,0.9,-0.02563,1e-05,4.77322]
[1776940180727,50.66,77413.134,0.9,-0.02561,1e-05,4.77025]
[1776940185732,50.65,77414.812,0.9,-0.02558,1e-05,4.76517]
[1776940188508,50.65,77413.956,0.9,-0.02559,1e-05,4.76655]
[1776940188517,50.65,77413.956,0.9,-0.02559,1e-05,4.76629]
[1776940191127,50.65,77414.008,0.9,-0.02559,1e-05,4.76663]
[1776940191621,50.65,77414.008,0.9,-0.02559,1e-05,4.76663]
[1776940194908,50.65,77418.024,0.9,-0.02553,1e-05,4.75812]
[1776940195622,50.65,77418.024,0.9,-0.02553,1e-05,4.75787]
[1776940200747,50.65,77420.184,0.9,-0.02549,1e-05,4.75184]
[1776940205752,50.65,77418.272,0.9,-0.02551,1e-05,4.75487]
[1776940210757,50.64,77420.384,0.9,-0.02547,1e-05,4.74899]
[1776940215762,50.64,77422.51,0.9,-0.02544,1e-05,4.74313]
[1776940220767,50.63,77425.306,0.9,-0.02537,1e-05,4.73352]
[1776940221183,50.63,77425.306,0.9,-0.02537,1e-05,4.73352]
[1776940221445,50.63,77425.306,0.9,-0.02538,1e-05,4.73383]
[1776940221894,50.63,77425.306,0.9,-0.02538,1e-05,4.73383]
[1776940222452,50.63,77425.306,0.9,-0.02537,1e-05,4.73364]
[1776940227659,50.63,77429.088,0.9,-0.02531,1e-05,4.72448]
[1776940233529,50.62,77427.636,0.9,-0.02532,1e-05,4.72436]
[1776940238602,50.62,77426.398,0.9,-0.02533,1e-05,4.72634]
[1776940239271,50.62,77426.398,0.9,-0.02533,1e-05,4.72615]
[1776940239277,50.62,77426.398,0.9,-0.02533,1e-05,4.72615]
[1776940241625,50.62,77427.794,0.9,-0.02531,1e-05,4.72271]
[1776940241718,50.62,77427.794,0.9,-0.02531,1e-05,4.72258]
[1776940243027,50.62,77443.82,0.9,-0.02507,1e-05,4.68746]
[1776940243599,50.62,77443.82,0.9,-0.02507,1e-05,4.68729]
[1776940246081,50.62,77428.298,0.9,-0.0253,1e-05,4.72128]
[1776940251655,50.62,77441.928,0.9,-0.02509,1e-05,4.69031]
[1776940252047,50.62,77441.928,0.9,-0.02509,1e-05,4.69031]
[1776940257697,50.61,77438.786,0.9,-0.02513,1e-05,4.69642]
[1776940262731,50.61,77438.744,0.9,-0.02513,1e-05,4.69583]
[1776940263426,50.61,77438.744,0.9,-0.02513,1e-05,4.69583]
[1776940264963,50.61,77438.744,0.9,-0.02513,1e-05,4.69553]
[1776940270788,50.61,77428.452,0.9,-0.02527,1e-05,4.71727]
[1776940275383,50.61,77425.59,0.9,-0.02531,1e-05,4.72288]
[1776940280827,50.6,77425.862,0.9,-0.0253,1e-05,4.72118]
[1776940282861,50.6,77427.118,0.9,-0.02528,1e-05,4.71803]
[1776940284131,50.6,77429.128,0.9,-0.02525,1e-05,4.71341]
[1776940289836,50.6,77431.658,0.9,-0.0252,1e-05,4.70685]
[1776940294841,50.6,77432.866,0.9,-0.02517,1e-05,4.70143]
[1776940295850,50.6,77434.658,0.9,-0.02514,1e-05,4.69733]
[1776940301848,50.59,77447.874,0.9,-0.02495,1e-05,4.66752]
[1776940302885,50.59,77445.688,0.9,-0.02498,1e-05,4.67223]
[1776940308855,50.59,77442.382,0.9,-0.02502,1e-05,4.67889]
[1776940313860,50.59,77438.712,0.9,-0.02507,1e-05,4.68641]
[1776940318865,50.59,77436.266,0.9,-0.0251,1e-05,4.69119]
[1776940323870,50.59,77435.424,0.9,-0.02511,1e-05,4.69239]
[1776940328875,50.59,77439.424,0.9,-0.02505,1e-05,4.68299]
[1776940329805,50.59,77439.424,0.9,-0.02505,1e-05,4.68299]
[1776940329810,50.59,77439.424,0.9,-0.02505,1e-05,4.68299]
[1776940332227,50.58,77441.708,0.9,-0.02502,1e-05,4.67765]
[1776940335888,50.58,77415.462,0.9,-0.02539,1e-05,4.73511]
[1776940340893,50.58,77414.952,0.9,-0.02539,1e-05,4.73521]
[1776940341673,50.58,77414.952,0.9,-0.02539,1e-05,4.73521]
[1776940346899,50.58,77416.234,0.9,-0.02537,1e-05,4.73116]
[1776940350541,50.57,77424.144,0.9,-0.02525,1e-05,4.71304]
[1776940354788,50.57,77409.998,0.9,-0.02544,1e-05,4.74172]
[1776940359913,50.57,77392.258,0.9,-0.02569,1e-05,4.77983]
[1776940364919,50.56,77394.112,0.9,-0.02566,1e-05,4.77431]
[1776940369128,50.56,77390.432,0.9,-0.0257,1e-05,4.78144]
[1776940369196,50.56,77390.432,0.9,-0.0257,1e-05,4.78144]
[1776940369924,50.56,77390.944,0.9,-0.0257,1e-05,4.78051]
[1776940374929,50.56,77391.336,0.9,-0.0257,1e-05,4.78069]
[1776940377586,50.57,77393.29,0.9,-0.02567,1e-05,4.77675]
[1776940377932,50.57,77395.346,0.9,-0.02564,1e-05,4.77237]
[1776940380903,50.56,77386.858,0.9,-0.02576,1e-05,4.79083]
[1776940385498,50.56,77375.084,0.9,-0.02593,1e-05,4.81575]
[1776940385603,50.56,77375.084,0.9,-0.02593,1e-05,4.81544]
[1776940386767,50.56,77375.084,0.9,-0.02593,1e-05,4.81544]
[1776940386869,50.56,77375.084,0.9,-0.02593,1e-05,4.81563]
[1776940387578,50.56,77375.084,0.9,-0.02593,1e-05,4.81563]
[1776940387680,50.56,77375.084,0.9,-0.02593,1e-05,4.81533]
[1776940393670,50.56,77382.67,0.9,-0.02582,1e-05,4.79937]
[1776940394259,50.56,77382.67,0.9,-0.02582,1e-05,4.79937]
[1776940394279,50.56,77382.67,0.9,-0.02582,1e-05,4.79937]
[1776940394678,50.56,77382.67,0.9,-0.02582,1e-05,4.79905]
[1776940399712,50.56,77390.5,0.9,-0.02569,1e-05,4.78005]
[1776940404747,50.55,77391.058,0.9,-0.02568,1e-05,4.7774]
[1776940406580,50.55,77385.178,0.9,-0.02576,1e-05,4.79029]
[1776940406600,50.55,77385.178,0.9,-0.02576,1e-05,4.79029]
[1776940406680,50.55,77385.178,0.9,-0.02576,1e-05,4.78997]
[1776940411796,50.55,77378.126,0.9,-0.02586,1e-05,4.80469]
[1776940416831,50.56,77374.69,0.9,-0.02592,1e-05,4.81324]
[1776940418783,50.56,77374.026,0.9,-0.02593,1e-05,4.81489]
[1776940418797,50.56,77374.026,0.9,-0.02593,1e-05,4.81489]
[1776940418847,50.56,77374.026,0.9,-0.02593,1e-05,4.81505]
[1776940419286,50.56,77374.026,0.9,-0.02593,1e-05,4.81505]
[1776940422880,50.55,77394.584,0.9,-0.02562,1e-05,4.76775]
[1776940425983,50.55,77392.934,0.9,-0.02564,1e-05,4.7709]
[1776940428287,50.55,77378.484,0.9,-0.02585,1e-05,4.80241]
[1776940428978,50.55,77378.484,0.9,-0.02585,1e-05,4.80241]
[1776940428988,50.55,77376.104,0.9,-0.02588,1e-05,4.80794]
[1776940434965,50.55,77373.808,0.9,-0.02592,1e-05,4.81408]
[1776940435964,50.55,77373.808,0.9,-0.02592,1e-05,4.81408]
[1776940435972,50.55,77373.808,0.9,-0.02592,1e-05,4.81423]
[1776940437184,50.55,77372.072,0.9,-0.02595,1e-05,4.81778]
[1776940437986,50.55,77372.072,0.9,-0.02595,1e-05,4.8179]
[1776940443007,50.55,77370.592,0.9,-0.02597,1e-05,4.82188]
[1776940444360,50.55,77371.496,0.9,-0.02596,1e-05,4.81998]
[1776940444410,50.55,77371.496,0.9,-0.02596,1e-05,4.81998]
[1776940444431,50.55,77371.496,0.9,-0.02596,1e-05,4.81998]
[1776940444818,50.55,77371.496,0.9,-0.02596,1e-05,4.81998]
[1776940445159,50.56,77371.496,0.9,-0.02596,1e-05,4.82013]
[1776940445875,50.56,77371.496,0.9,-0.02596,1e-05,4.82013]
[1776940445973,50.56,77371.496,0.9,-0.02596,1e-05,4.82031]
[1776940448032,50.55,77388.292,0.9,-0.02571,1e-05,4.78223]
[1776940448422,50.55,77390.104,0.9,-0.02568,1e-05,4.77789]
[1776940449572,50.55,77389.24,0.9,-0.02569,1e-05,4.77955]
[1776940449881,50.55,77389.24,0.9,-0.02569,1e-05,4.77955]
[1776940451126,50.55,77387.066,0.9,-0.02572,1e-05,4.78385]
[1776940457037,50.55,77388.844,0.9,-0.02569,1e-05,4.77818]
[1776940462042,50.54,77401.168,0.9,-0.0255,1e-05,4.74936]
[1776940465615,50.54,77400.158,0.9,-0.02551,1e-05,4.75094]
[1776940465618,50.54,77400.158,0.9,-0.02551,1e-05,4.75094]
[1776940471051,50.54,77414.628,0.9,-0.02528,1e-05,4.71562]
[1776940471679,50.54,77414.628,0.9,-0.02528,1e-05,4.71562]
[1776940477057,50.54,77419.27,0.9,-0.0252,1e-05,4.7044]
[1776940482062,50.53,77419.164,0.9,-0.0252,1e-05,4.70393]
[1776940487067,50.53,77423.18,0.9,-0.02514,1e-05,4.69436]
[1776940491818,50.53,77421.786,0.9,-0.02515,1e-05,4.69692]
[1776940497077,50.53,77421.73,0.9,-0.02515,1e-05,4.69625]
[1776940502082,50.53,77421.69,0.9,-0.02515,1e-05,4.69567]
[1776940507087,50.52,77421.284,0.9,-0.02515,1e-05,4.69588]
[1776940512093,50.52,77420.344,0.9,-0.02516,1e-05,4.69731]
[1776940517098,50.52,77420.41,0.9,-0.02515,1e-05,4.6965]
[1776940522103,50.52,77427.98,0.9,-0.02504,1e-05,4.67917]
[1776940522753,50.52,77427.98,0.9,-0.02504,1e-05,4.67917]
[1776940528109,50.52,77422.134,0.9,-0.02512,1e-05,4.69142]
[1776940533114,50.51,77418.48,0.9,-0.02516,1e-05,4.69689]
[1776940533818,50.51,77418.48,0.9,-0.02516,1e-05,4.69689]
[1776940535389,50.51,77419.094,0.9,-0.02515,1e-05,4.69526]
[1776940541123,50.51,77415.714,0.9,-0.02519,1e-05,4.70184]
[1776940544851,50.51,77415.366,0.9,-0.02519,1e-05,4.7022]
[1776940548771,50.51,77433.462,0.9,-0.02493,1e-05,4.66171]
[1776940552672,50.51,77433.468,0.9,-0.02493,1e-05,4.66148]
[1776940557834,50.51,77429.414,0.9,-0.02498,1e-05,4.66992]
[1776940562869,50.5,77426.766,0.9,-0.02502,1e-05,4.67528]
[1776940567904,50.5,77423.162,0.9,-0.02507,1e-05,4.6827]
[1776940572939,50.5,77421.646,0.9,-0.02508,1e-05,4.6855]
[1776940577987,50.5,77421.84,0.9,-0.02508,1e-05,4.6845]
[1776940583025,50.5,77417.152,0.9,-0.02514,1e-05,4.69426]
[1776940588063,50.5,77400.408,0.9,-0.02538,1e-05,4.73063]
[1776940593099,50.49,77387.466,0.9,-0.02555,1e-05,4.75641]
[1776940593976,50.49,77387.466,0.9,-0.02555,1e-05,4.75641]
[1776940594790,50.49,77387.466,0.9,-0.02555,1e-05,4.75618]
[1776940600148,50.49,77381.982,0.9,-0.02562,1e-05,4.76696]
[1776940600687,50.49,77381.982,0.9,-0.02562,1e-05,4.76696]
[1776940601155,50.49,77381.982,0.9,-0.02562,1e-05,4.76671]
[1776940606188,50.49,77381.084,0.9,-0.02564,1e-05,4.76991]
[1776940611193,50.49,77382.252,0.9,-0.02563,1e-05,4.76848]
[1776940616198,50.5,77381.33,0.9,-0.02565,1e-05,4.77173]
[1776940621203,50.5,77378.34,0.9,-0.02571,1e-05,4.77959]
[1776940626208,50.5,77386.894,0.9,-0.02559,1e-05,4.76153]
[1776940627858,50.5,77388.612,0.9,-0.02556,1e-05,4.75794]
[1776940627943,50.5,77388.612,0.9,-0.02556,1e-05,4.75794]
[1776940627957,50.51,77388.612,0.9,-0.02557,1e-05,4.7582]
[1776940633215,50.5,77400.02,0.9,-0.02539,1e-05,4.73167]
[1776940638220,50.5,77401.128,0.9,-0.02537,1e-05,4.72826]
[1776940639029,50.5,77401.128,0.9,-0.02537,1e-05,4.72826]
[1776940639805,50.5,77401.128,0.9,-0.02537,1e-05,4.72808]
[1776940641223,50.5,77420.696,0.9,-0.02508,1e-05,4.68437]
[1776940641272,50.5,77420.696,0.9,-0.02508,1e-05,4.68437]
[1776940642673,50.5,77420.696,0.9,-0.02508,1e-05,4.68427]
[1776940644631,50.5,77427.4,0.9,-0.02498,1e-05,4.6693]
[1776940649725,50.5,77433.912,0.9,-0.02489,1e-05,4.65464]
[1776940652728,50.5,77432.47,0.9,-0.02489,1e-05,4.65566]
[1776940657944,50.49,77424.398,0.9,-0.02501,1e-05,4.67304]
[1776940664246,50.49,77423.266,0.9,-0.02502,1e-05,4.6749]
[1776940668429,50.49,77423.136,0.9,-0.02502,1e-05,4.67482]
[1776940674256,50.49,77416.342,0.9,-0.02512,1e-05,4.68918]
[1776940679261,50.49,77414.922,0.9,-0.02513,1e-05,4.69174]
[1776940684266,50.49,77410.49,0.9,-0.02519,1e-05,4.7009]
[1776940689271,50.48,77424.628,0.9,-0.02498,1e-05,4.66912]
[1776940694275,50.48,77423.43,0.9,-0.025,1e-05,4.67134]
[1776940695219,50.48,77423.43,0.9,-0.025,1e-05,4.67134]
[1776940698704,50.48,77424.29,0.9,-0.02498,1e-05,4.66911]
[1776940702283,50.48,77446.442,0.9,-0.02466,1e-05,4.62022]
[1776940707288,50.48,77451.228,0.9,-0.0246,1e-05,4.60987]
[1776940712293,50.48,77439.682,0.9,-0.02475,1e-05,4.63323]
[1776940717972,50.48,77438.564,0.9,-0.02477,1e-05,4.63553]
[1776940723006,50.48,77439.228,0.9,-0.02476,1e-05,4.63396]
[1776940728041,50.48,77442.3,0.9,-0.02471,1e-05,4.62715]
[1776940733079,50.48,77443.284,0.9,-0.0247,1e-05,4.62496]
[1776940738113,50.48,77441.832,0.9,-0.02472,1e-05,4.62808]
[1776940743149,50.48,77438.612,0.9,-0.02476,1e-05,4.63504]
[1776940748183,50.48,77434.394,0.9,-0.02482,1e-05,4.64414]
[1776940753219,50.48,77430.9,0.9,-0.02487,1e-05,4.65159]
[1776940758254,50.48,77430.814,0.9,-0.02487,1e-05,4.6515]
[1776940763289,50.48,77423.122,0.9,-0.02498,1e-05,4.66806]
[1776940768324,50.48,77422.29,0.9,-0.02499,1e-05,4.66949]
[1776940773352,50.48,77428.17,0.9,-0.02489,1e-05,4.65422]
[1776940778357,50.47,77426.634,0.9,-0.02491,1e-05,4.65731]
[1776940783362,50.47,77426.394,0.9,-0.02491,1e-05,4.65754]
[1776940788367,50.47,77432.602,0.9,-0.02482,1e-05,4.64359]
[1776940793372,50.47,77435.594,0.9,-0.02478,1e-05,4.63683]
[1776940798379,50.47,77434.962,0.9,-0.02479,1e-05,4.63813]
[1776940803384,50.47,77436.202,0.9,-0.02477,1e-05,4.63528]
[1776940808389,50.47,77430.786,0.9,-0.02485,1e-05,4.64702]
[1776940813394,50.47,77430.214,0.9,-0.02485,1e-05,4.64806]
[1776940818400,50.47,77430.658,0.9,-0.02484,1e-05,4.64686]
[1776940823405,50.47,77437.234,0.9,-0.02475,1e-05,4.63231]
[1776940828410,50.47,77436.9,0.9,-0.02475,1e-05,4.63295]
[1776940833415,50.47,77434.958,0.9,-0.02477,1e-05,4.63514]
[1776940838420,50.47,77423.342,0.9,-0.02494,1e-05,4.66043]
[1776940843425,50.47,77411.992,0.9,-0.0251,1e-05,4.68511]
[1776940847603,50.47,77413.234,0.9,-0.02508,1e-05,4.68193]
[1776940848032,50.47,77413.234,0.9,-0.02508,1e-05,4.68193]
[1776940848132,50.48,77413.234,0.9,-0.0251,1e-05,4.68576]
[1776940854436,50.54,77414.594,0.9,-0.02522,1e-05,4.70439]
[1776940859441,50.59,77415.662,0.9,-0.02531,1e-05,4.71847]
[1776940864446,50.61,77410.148,0.9,-0.02545,1e-05,4.73988]
[1776940867552,50.64,77411.758,0.9,-0.02548,1e-05,4.74442]
[1776940868122,50.63,77411.758,0.9,-0.02546,1e-05,4.74217]
[1776940873455,50.6,77414.88,0.9,-0.02535,1e-05,4.72493]
[1776940879098,50.57,77415.286,0.9,-0.02528,1e-05,4.71332]
[1776940882687,50.56,77415.802,0.9,-0.02524,1e-05,4.70758]
[1776940883465,50.56,77428.21,0.9,-0.02506,1e-05,4.6805]
[1776940884486,50.57,77428.21,0.9,-0.02509,1e-05,4.68406]
[1776940885467,50.56,77416.658,0.9,-0.02524,1e-05,4.70804]
[1776940890522,50.56,77404.042,0.9,-0.02542,1e-05,4.73515]
[1776940896220,50.56,77403.464,0.9,-0.02541,1e-05,4.73325]
[1776940901255,50.55,77402.526,0.9,-0.02542,1e-05,4.73433]
[1776940906488,50.55,77392.018,0.9,-0.02557,1e-05,4.75662]
[1776940911494,50.55,77388.994,0.9,-0.0256,1e-05,4.76216]
[1776940917369,50.54,77386.536,0.9,-0.02563,1e-05,4.76614]
[1776940922405,50.54,77384.71,0.9,-0.02565,1e-05,4.76894]
[1776940927440,50.54,77389.678,0.9,-0.02557,1e-05,4.7566]
[1776940932475,50.53,77390.826,0.9,-0.02554,1e-05,4.75288]
[1776940937510,50.53,77392.974,0.9,-0.0255,1e-05,4.74696]
[1776940942525,50.53,77397.06,0.9,-0.02544,1e-05,4.73679]
[1776940947530,50.52,77397.13,0.9,-0.02543,1e-05,4.73563]
[1776940952538,50.52,77395.78,0.9,-0.02543,1e-05,4.73563]
[1776940957543,50.52,77409.29,0.9,-0.02523,1e-05,4.70468]
[1776940962548,50.52,77411.72,0.9,-0.02519,1e-05,4.69858]
[1776940967553,50.51,77412.344,0.9,-0.02518,1e-05,4.69651]
[1776940972558,50.51,77413.994,0.9,-0.02515,1e-05,4.6922]
[1776940977563,50.51,77424.73,0.9,-0.02499,1e-05,4.66797]
[1776940982568,50.51,77423.54,0.9,-0.025,1e-05,4.67017]
[1776940987573,50.51,77421.198,0.9,-0.02504,1e-05,4.67489]
[1776940992578,50.51,77414.882,0.9,-0.02512,1e-05,4.68825]
[1776940997584,50.5,77410.978,0.9,-0.02518,1e-05,4.6963]
[1776941002588,50.5,77414.308,0.9,-0.02512,1e-05,4.68824]
[1776941002661,50.5,77414.308,0.9,-0.02512,1e-05,4.68824]
[1776941008594,50.5,77412.958,0.9,-0.02514,1e-05,4.6905]
[1776941013599,50.5,77410.038,0.9,-0.02517,1e-05,4.69439]
[1776941018604,50.5,77417.008,0.9,-0.02506,1e-05,4.67835]
[1776941023609,50.5,77419.632,0.9,-0.02502,1e-05,4.67208]
[1776941028614,50.49,77418.976,0.9,-0.02503,1e-05,4.67309]
[1776941033621,50.49,77427.004,0.9,-0.02491,1e-05,4.65507]
[1776941038626,50.49,77427.26,0.9,-0.0249,1e-05,4.6542]
[1776941043631,50.49,77426.504,0.9,-0.02491,1e-05,4.65557]
[1776941049304,50.49,77425.582,0.9,-0.02492,1e-05,4.65722]
[1776941053748,50.49,77425.538,0.9,-0.02492,1e-05,4.65707]
[1776941054340,50.49,77425.538,0.9,-0.02492,1e-05,4.65746]
[1776941054692,50.49,77425.538,0.9,-0.02492,1e-05,4.65746]
[1776941055345,50.49,77425.538,0.9,-0.02492,1e-05,4.65733]
[1776941057360,50.49,77404.772,0.9,-0.02522,1e-05,4.70298]
[1776941057961,50.49,77404.772,0.9,-0.02522,1e-05,4.70298]
[1776941058367,50.49,77404.772,0.9,-0.02523,1e-05,4.70333]
[1776941063402,50.5,77397.454,0.9,-0.02534,1e-05,4.72123]
[1776941068437,50.5,77397.032,0.9,-0.02536,1e-05,4.72374]
[1776941070752,50.5,77396.766,0.9,-0.02537,1e-05,4.72495]
[1776941076493,50.51,77394.344,0.9,-0.0254,1e-05,4.73017]
[1776941081532,50.51,77394.856,0.9,-0.02541,1e-05,4.73053]
[1776941086567,50.52,77394.694,0.9,-0.02542,1e-05,4.73239]
[1776941087788,50.52,77394.694,0.9,-0.02542,1e-05,4.73268]
[1776941093616,50.52,77394.966,0.9,-0.02543,1e-05,4.73385]
[1776941096338,50.52,77396.594,0.9,-0.02541,1e-05,4.73082]
[1776941096637,50.52,77396.594,0.9,-0.02541,1e-05,4.73112]
[1776941101689,50.52,77398.254,0.9,-0.02538,1e-05,4.72648]
[1776941103635,50.52,77398.254,0.9,-0.02538,1e-05,4.72629]
[1776941106663,50.52,77402.604,0.9,-0.02531,1e-05,4.71608]
[1776941106693,50.52,77402.944,0.9,-0.02531,1e-05,4.71516]
[1776941107403,50.52,77402.944,0.9,-0.02531,1e-05,4.71516]
[1776941107501,50.52,77402.944,0.9,-0.02531,1e-05,4.71548]
[1776941111055,50.52,77417.688,0.9,-0.02509,1e-05,4.68236]
[1776941111698,50.52,77420.558,0.9,-0.02505,1e-05,4.67641]
[1776941111856,50.52,77420.558,0.9,-0.02505,1e-05,4.67641]
[1776941112699,50.52,77420.45,0.9,-0.02505,1e-05,4.67654]
[1776941112764,50.52,77420.45,0.9,-0.02505,1e-05,4.67654]
[1776941118705,50.52,77422.642,0.9,-0.02502,1e-05,4.67113]
[1776941123710,50.52,77424.038,0.9,-0.02499,1e-05,4.66759]
[1776941128715,50.52,77432.594,0.9,-0.02487,1e-05,4.64843]
[1776941131652,50.52,77432.084,0.9,-0.02487,1e-05,4.64944]
[1776941136723,50.51,77439.936,0.9,-0.02475,1e-05,4.62998]
[1776941141728,50.51,77440.526,0.9,-0.02474,1e-05,4.6286]
[1776941146733,50.51,77440.706,0.9,-0.02474,1e-05,4.62812]
[1776941151738,50.51,77451.138,0.9,-0.02459,1e-05,4.60533]
[1776941156743,50.52,77468.93,0.9,-0.02434,1e-05,4.56687]
[1776941161686,50.52,77478.238,0.9,-0.02421,1e-05,4.54715]
[1776941166757,50.52,77490.096,0.9,-0.02405,1e-05,4.52244]
[1776941171762,50.52,77490.544,0.9,-0.02405,1e-05,4.52229]
[1776941176769,50.52,77490.514,0.9,-0.02405,1e-05,4.52316]
[1776941181774,50.53,77477.254,0.9,-0.02424,1e-05,4.55255]
[1776941186779,50.53,77475.034,0.9,-0.02428,1e-05,4.55789]
[1776941191784,50.53,77472.062,0.9,-0.02431,1e-05,4.56284]
[1776941196789,50.53,77464.204,0.9,-0.02443,1e-05,4.58032]
[1776941201794,50.53,77451.39,0.9,-0.02461,1e-05,4.60845]
[1776941206799,50.53,77444.728,0.9,-0.02471,1e-05,4.62301]
[1776941212445,50.53,77433.386,0.9,-0.02487,1e-05,4.64764]
[1776941217480,50.53,77433.982,0.9,-0.02486,1e-05,4.64607]
[1776941221942,50.53,77427.99,0.9,-0.02494,1e-05,4.65898]
[1776941222515,50.53,77427.99,0.9,-0.02494,1e-05,4.65937]
[1776941223760,50.53,77427.99,0.9,-0.02494,1e-05,4.65937]
[1776941223781,50.53,77427.99,0.9,-0.02495,1e-05,4.65975]
[1776941229564,50.53,77405.846,0.9,-0.02526,1e-05,4.7079]
[1776941230802,50.53,77405.846,0.9,-0.02526,1e-05,4.7079]
[1776941230823,50.53,77409.19,0.9,-0.02521,1e-05,4.70034]
[1776941236615,50.53,77409.282,0.9,-0.02523,1e-05,4.70218]
[1776941241650,50.54,77400.2,0.9,-0.02537,1e-05,4.72399]
[1776941246685,50.54,77401.906,0.9,-0.02535,1e-05,4.72175]
[1776941249223,50.54,77403.73,0.9,-0.02533,1e-05,4.71833]
[1776941254740,50.55,77404.088,0.9,-0.02533,1e-05,4.71744]
[1776941259776,50.55,77395.168,0.9,-0.02547,1e-05,4.73872]
[1776941264811,50.56,77391.064,0.9,-0.02554,1e-05,4.74919]
[1776941265133,50.56,77391.064,0.9,-0.02554,1e-05,4.74919]
[1776941269732,50.56,77390.334,0.9,-0.02555,1e-05,4.75184]
[1776941274867,50.56,77379.944,0.9,-0.02572,1e-05,4.77646]
[1776941279872,50.57,77372.896,0.9,-0.02583,1e-05,4.79331]
[1776941284877,50.57,77372.85,0.9,-0.02583,1e-05,4.79433]
[1776941289882,50.57,77391.002,0.9,-0.02557,1e-05,4.75475]
[1776941290868,50.57,77391.002,0.9,-0.02557,1e-05,4.75475]
[1776941290873,50.57,77391.002,0.9,-0.02557,1e-05,4.75475]
[1776941295888,50.58,77389.508,0.9,-0.0256,1e-05,4.75957]
[1776941297322,50.58,77389.506,0.9,-0.02561,1e-05,4.75981]
[1776941299892,50.58,77410.298,0.9,-0.02531,1e-05,4.71432]
[1776941303675,50.58,77410.356,0.9,-0.02531,1e-05,4.71515]
[1776941308901,50.59,77413.07,0.9,-0.02528,1e-05,4.71104]
[1776941311964,50.59,77412.812,0.9,-0.02528,1e-05,4.71059]
[1776941317910,50.6,77405.788,0.9,-0.0254,1e-05,4.7281]
[1776941322914,50.6,77403.424,0.9,-0.02544,1e-05,4.7348]
[1776941327531,50.6,77404.288,0.9,-0.02544,1e-05,4.73401]
[1776941332924,50.61,77413.236,0.9,-0.02532,1e-05,4.71595]
[1776941337929,50.61,77413.754,0.9,-0.02532,1e-05,4.71638]
[1776941341584,50.62,77414.658,0.9,-0.02531,1e-05,4.71531]
[1776941347938,50.62,77407.9,0.9,-0.02542,1e-05,4.73238]
[1776941352945,50.63,77405.534,0.9,-0.02547,1e-05,4.73903]
[1776941353863,50.63,77405.534,0.9,-0.02547,1e-05,4.73903]
[1776941358951,50.63,77405.51,0.9,-0.02548,1e-05,4.74071]
[1776941363955,50.64,77397.99,0.9,-0.0256,1e-05,4.75879]
[1776941366396,50.64,77397.85,0.9,-0.0256,1e-05,4.75957]
[1776941371963,50.64,77395.698,0.9,-0.02563,1e-05,4.76377]
[1776941373554,50.64,77395.46,0.9,-0.02564,1e-05,4.76453]
[1776941379616,50.65,77394.394,0.9,-0.02566,1e-05,4.76847]
[1776941384651,50.65,77392.558,0.9,-0.0257,1e-05,4.77364]
[1776941385081,50.65,77392.558,0.9,-0.0257,1e-05,4.77364]
[1776941389976,50.65,77385.048,0.9,-0.02581,1e-05,4.79121]
[1776941390181,50.65,77385.086,0.9,-0.02582,1e-05,4.7913]
[1776941395729,50.65,77380.286,0.9,-0.02589,1e-05,4.80304]
[1776941400766,50.66,77379.822,0.9,-0.0259,1e-05,4.80486]
[1776941404716,50.66,77381.1,0.9,-0.02589,1e-05,4.80247]
[1776941409829,50.66,77388.928,0.9,-0.02578,1e-05,4.78594]
[1776941410263,50.66,77388.928,0.9,-0.02578,1e-05,4.78594]
[1776941410836,50.66,77388.928,0.9,-0.02578,1e-05,4.78673]
[1776941415871,50.67,77368.692,0.9,-0.02611,1e-05,4.83596]
[1776941420906,50.68,77358.286,0.9,-0.02629,2e-05,4.86291]
[1776941421026,50.68,77358.286,0.9,-0.02629,2e-05,4.86291]
[1776941426948,50.7,77356.408,0.9,-0.02634,2e-05,4.8712]
[1776941431983,50.7,77359.66,0.9,-0.0263,2e-05,4.86509]
[1776941436014,50.71,77381.334,0.9,-0.026,1e-05,4.81899]
[1776941441047,50.72,77383.574,0.9,-0.02599,1e-05,4.8177]
[1776941446054,50.73,77379.328,0.9,-0.02608,1e-05,4.83094]
[1776941446057,50.73,77379.328,0.9,-0.02608,1e-05,4.83094]
[1776941452060,50.75,77377.448,0.9,-0.02613,1e-05,4.83945]
[1776941457069,50.76,77382.058,0.9,-0.02609,1e-05,4.83261]
[1776941458282,50.76,77383.708,0.9,-0.02607,1e-05,4.82962]
[1776941462070,50.77,77403.3,0.9,-0.02579,1e-05,4.78861]
[1776941467075,50.78,77410.276,0.9,-0.02572,1e-05,4.77707]
[1776941467080,50.78,77410.276,0.9,-0.02572,1e-05,4.77707]
[1776941473081,50.79,77402.412,0.9,-0.02586,1e-05,4.79932]
[1776941478086,50.8,77384.082,0.9,-0.02616,1e-05,4.84415]
[1776941483091,50.81,77380.842,0.9,-0.02623,2e-05,4.85489]
[1776941488096,50.82,77378.226,0.9,-0.02629,2e-05,4.86415]
[1776941493101,50.83,77377.876,0.9,-0.02631,2e-05,4.86619]
[1776941498106,50.84,77377.296,0.9,-0.02634,2e-05,4.87075]
[1776941501808,50.85,77381.208,0.9,-0.02629,2e-05,4.86385]
[1776941507115,50.86,77382.55,0.9,-0.0263,2e-05,4.86477]
[1776941512120,50.87,77387.18,0.9,-0.02625,1e-05,4.8576]
[1776941517125,50.88,77395.166,0.9,-0.02615,1e-05,4.84297]
[1776941522129,50.89,77390.578,0.9,-0.02624,1e-05,4.85669]
[1776941527134,50.9,77392.604,0.9,-0.02623,1e-05,4.85543]
[1776941532139,50.91,77392.66,0.9,-0.02625,1e-05,4.85861]
[1776941537144,50.91,77393.304,0.9,-0.02626,1e-05,4.86045]
[1776941543150,50.93,77394.246,0.9,-0.02627,1e-05,4.86225]
[1776941548801,50.94,77394.264,0.9,-0.0263,2e-05,4.86607]
[1776941553839,50.95,77379.08,0.9,-0.02654,2e-05,4.90135]
[1776941557359,50.95,77361.994,0.9,-0.02681,2e-05,4.94179]
[1776941562902,50.96,77356.87,0.9,-0.0269,2e-05,4.95645]
[1776941567937,50.96,77347.662,0.9,-0.02706,2e-05,4.97989]
[1776941572972,50.97,77346.318,0.9,-0.02709,2e-05,4.98518]
[1776941578006,50.98,77346.546,0.9,-0.02711,2e-05,4.98684]
[1776941583044,50.98,77350.358,0.9,-0.02706,2e-05,4.98029]
[1776941588079,50.99,77351.108,0.9,-0.02706,2e-05,4.98081]
[1776941593114,51.0,77353.17,0.9,-0.02705,2e-05,4.97833]
[1776941598149,51.0,77349.442,0.9,-0.02712,2e-05,4.98906]
[1776941603183,51.01,77349.434,0.9,-0.02713,2e-05,4.99121]
[1776941608218,51.01,77347.326,0.9,-0.02718,2e-05,4.99813]
[1776941613223,51.02,77342.806,0.9,-0.02725,2e-05,5.00851]
[1776941618230,51.03,77339.016,0.9,-0.02732,2e-05,5.01914]
[1776941623235,51.03,77339.738,0.9,-0.02732,2e-05,5.01936]
[1776941628240,51.04,77339.924,0.9,-0.02733,2e-05,5.0208]
[1776941633245,51.04,77340.45,0.9,-0.02734,2e-05,5.02145]
[1776941638250,51.05,77340.27,0.9,-0.02735,2e-05,5.02371]
[1776941643255,51.05,77345.312,0.9,-0.02729,2e-05,5.01399]
[1776941648259,51.06,77344.472,0.9,-0.02731,2e-05,5.01781]
[1776941654265,51.06,77344.966,0.9,-0.02732,2e-05,5.01891]
[1776941660270,51.07,77344.486,0.9,-0.02734,2e-05,5.02224]
[1776941665275,51.08,77343.926,0.9,-0.02736,2e-05,5.02535]
[1776941670280,51.08,77338.26,0.9,-0.02746,2e-05,5.04016]
[1776941675285,51.08,77341.128,0.9,-0.02742,2e-05,5.03317]
[1776941677046,51.09,77343.062,0.9,-0.02739,2e-05,5.02906]
[1776941677057,51.09,77343.062,0.9,-0.02739,2e-05,5.02906]
[1776941677102,51.09,77343.062,0.9,-0.02739,2e-05,5.02906]
[1776941677147,51.09,77343.062,0.9,-0.02739,2e-05,5.02941]
[1776941678066,51.09,77343.062,0.9,-0.02739,2e-05,5.02941]
[1776941678104,51.09,77343.062,0.9,-0.02739,2e-05,5.02915]
[1776941683293,51.09,77337.856,0.9,-0.02748,2e-05,5.04286]
[1776941688299,51.09,77339.232,0.9,-0.02747,2e-05,5.04101]
[1776941693303,51.1,77339.934,0.9,-0.02747,2e-05,5.04138]
[1776941698307,51.11,77340.502,0.9,-0.02747,2e-05,5.04172]
[1776941703312,51.11,77341.02,0.9,-0.02747,2e-05,5.04217]
[1776941703315,51.11,77341.02,0.9,-0.02747,2e-05,5.04217]
[1776941709972,51.12,77342.754,0.9,-0.02746,2e-05,5.04049]
[1776941712588,51.12,77342.42,0.9,-0.02747,2e-05,5.04192]
[1776941712596,51.12,77342.42,0.9,-0.02747,2e-05,5.04192]
[1776941718753,51.12,77325.804,0.9,-0.02774,2e-05,5.08205]
[1776941719266,51.12,77325.804,0.9,-0.02774,2e-05,5.08205]
[1776941722072,51.13,77370.37,0.9,-0.02706,2e-05,4.98079]
[1776941725862,51.13,77358.808,0.9,-0.02725,2e-05,5.00844]
[1776941731241,51.14,77360.496,0.9,-0.02723,2e-05,5.00652]
[1776941731266,51.14,77360.496,0.9,-0.02723,2e-05,5.00652]
[1776941737178,51.14,77360.84,0.9,-0.02724,2e-05,5.00638]
[1776941742215,51.15,77358.888,0.9,-0.02728,2e-05,5.01275]
[1776941747250,51.15,77369.496,0.9,-0.02713,2e-05,4.99046]
[1776941752285,51.16,77376.222,0.9,-0.02704,2e-05,4.97724]
[1776941757320,51.17,77372.392,0.9,-0.02711,2e-05,4.98811]
[1776941762355,51.17,77368.66,0.9,-0.02718,2e-05,4.99865]
[1776941767390,51.18,77379.526,0.9,-0.02703,2e-05,4.97591]
[1776941772400,51.19,77393.502,0.9,-0.02683,2e-05,4.94644]
[1776941777405,51.19,77398.778,0.9,-0.02677,2e-05,4.93686]
[1776941779955,51.2,77399.286,0.9,-0.02677,2e-05,4.9367]
[1776941780408,51.2,77398.994,0.9,-0.02677,2e-05,4.93786]
[1776941785413,51.2,77396.9,0.9,-0.02681,2e-05,4.94259]
[1776941785449,51.2,77396.9,0.9,-0.02681,2e-05,4.94259]
[1776941786414,51.2,77396.934,0.9,-0.02681,2e-05,4.943]
[1776941791419,51.2,77396.882,0.9,-0.02681,2e-05,4.94348]
[1776941796424,51.21,77392.564,0.9,-0.0269,2e-05,4.95567]
[1776941801429,51.22,77388.97,0.9,-0.02696,2e-05,4.9661]
[1776941806434,51.22,77389.186,0.9,-0.02698,2e-05,4.96782]
[1776941811439,51.23,77382.9,0.9,-0.02709,2e-05,4.98426]
[1776941816444,51.24,77386.79,0.9,-0.02704,2e-05,4.97749]
[1776941821449,51.24,77389.212,0.9,-0.02702,2e-05,4.9741]
[1776941826453,51.25,77401.44,0.9,-0.02685,2e-05,4.9486]
[1776941826565,51.25,77401.44,0.9,-0.02685,2e-05,4.9486]
[1776941827473,51.25,77401.44,0.9,-0.02685,2e-05,4.9491]
[1776941828319,51.25,77401.44,0.9,-0.02685,2e-05,4.9491]
[1776941830677,51.25,77416.61,0.9,-0.02663,2e-05,4.91579]
[1776941831458,51.25,77418.272,0.9,-0.0266,2e-05,4.91207]
[1776941831553,51.25,77418.272,0.9,-0.0266,2e-05,4.91207]
[1776941832290,51.25,77418.272,0.9,-0.0266,2e-05,4.91207]
[1776941841468,51.26,77418.49,0.9,-0.0266,2e-05,4.91245]
[1776941846476,51.26,77413.662,0.9,-0.02668,2e-05,4.92344]
[1776941849747,51.26,77415.308,0.9,-0.02665,2e-05,4.91979]
[1776941850480,51.26,77417.384,0.9,-0.02662,2e-05,4.91562]
[1776941850711,51.26,77417.384,0.9,-0.02662,2e-05,4.91562]
[1776941851481,51.26,77417.036,0.9,-0.02662,2e-05,4.9144]
[1776941856486,51.26,77416.82,0.9,-0.02662,2e-05,4.91505]
[1776941861493,51.26,77417.738,0.9,-0.02661,2e-05,4.91313]
[1776941866498,51.26,77421.714,0.9,-0.02655,2e-05,4.90433]
[1776941871503,51.26,77428.772,0.9,-0.02645,1e-05,4.88879]
[1776941877476,51.26,77425.976,0.9,-0.02649,1e-05,4.89542]
[1776941883525,51.26,77428.084,0.9,-0.02646,1e-05,4.8911]
[1776941893313,51.27,77431.348,0.9,-0.02642,1e-05,4.88479]
[1776941898224,51.27,77435.392,0.9,-0.02636,1e-05,4.87601]
[1776941898347,51.27,77435.392,0.9,-0.02636,1e-05,4.87613]
[1776941903383,51.26,77438.852,0.9,-0.0263,1e-05,4.86583]
[1776941908418,51.25,77439.75,0.9,-0.02627,1e-05,4.8613]
[1776941908939,51.25,77439.75,0.9,-0.02627,1e-05,4.8613]
[1776941914459,51.24,77440.176,0.9,-0.02623,1e-05,4.85539]
[1776941919496,51.24,77439.94,0.9,-0.02622,1e-05,4.8535]
[1776941924530,51.23,77435.344,0.9,-0.02627,1e-05,4.86138]
[1776941927070,51.23,77438.918,0.9,-0.02621,1e-05,4.85241]
[1776941932568,51.22,77440.58,0.9,-0.02617,1e-05,4.84586]
[1776941937573,51.21,77440.78,0.9,-0.02615,1e-05,4.8431]
[1776941942578,51.21,77440.878,0.9,-0.02614,1e-05,4.8406]
[1776941947583,51.2,77437.884,0.9,-0.02617,1e-05,4.84501]
[1776941952588,51.19,77434.872,0.9,-0.02619,1e-05,4.84942]
[1776941957593,51.19,77433.854,0.9,-0.02619,1e-05,4.84936]
[1776941962598,51.18,77432.316,0.9,-0.0262,1e-05,4.85046]
[1776941966602,51.17,77412.422,0.9,-0.02649,2e-05,4.89314]
[1776941968750,51.17,77405.674,0.9,-0.02658,2e-05,4.90726]
[1776941974610,51.16,77418.148,0.9,-0.02636,1e-05,4.87373]
[1776941979615,51.15,77420.808,0.9,-0.02631,1e-05,4.86526]
[1776941979624,51.15,77420.808,0.9,-0.02631,1e-05,4.86526]
[1776941985621,51.14,77421.224,0.9,-0.02628,1e-05,4.86138]
[1776941990626,51.14,77421.174,0.9,-0.02627,1e-05,4.85908]
[1776941995631,51.13,77421.6,0.9,-0.02624,1e-05,4.85573]
[1776942000725,51.13,77422.508,0.9,-0.02622,1e-05,4.85181]
[1776942000850,51.13,77422.508,0.9,-0.02622,1e-05,4.85181]
[1776942002638,51.12,77447.058,0.9,-0.02585,1e-05,4.79611]
[1776942007700,51.12,77463.862,0.9,-0.02559,1e-05,4.75721]
[1776942008557,51.12,77463.862,0.9,-0.02559,1e-05,4.75721]
[1776942011350,51.12,77466.048,0.9,-0.02555,1e-05,4.75145]
[1776942012757,51.11,77466.048,0.9,-0.02555,1e-05,4.75081]
[1776942018214,51.11,77455.172,0.9,-0.0257,1e-05,4.77294]
[1776942023248,51.1,77452.248,0.9,-0.02573,1e-05,4.77771]
[1776942028283,51.1,77451.508,0.9,-0.02573,1e-05,4.77768]
[1776942033319,51.09,77450.056,0.9,-0.02573,1e-05,4.77721]
[1776942038355,51.09,77467.816,0.9,-0.02546,1e-05,4.73651]
[1776942043390,51.09,77475.272,0.9,-0.02534,1e-05,4.71898]
[1776942047418,51.08,77493.756,0.9,-0.02507,1e-05,4.67775]
[1776942051742,51.08,77501.718,0.9,-0.02496,1e-05,4.65984]
[1776942057488,51.08,77505.978,0.9,-0.02489,1e-05,4.64984]
[1776942057700,51.08,77505.978,0.9,-0.02489,1e-05,4.64984]
[1776942061500,51.08,77506.746,0.9,-0.02488,1e-05,4.64783]
[1776942061988,51.08,77506.746,0.9,-0.02488,1e-05,4.64771]
[1776942064545,51.08,77459.192,0.9,-0.02556,1e-05,4.75127]
[1776942067203,51.07,77456.782,0.9,-0.02559,1e-05,4.75599]
[1776942067551,51.07,77456.782,0.9,-0.02559,1e-05,4.75599]
[1776942071176,51.07,77453.222,0.9,-0.02563,1e-05,4.76266]
[1776942076637,51.07,77453.83,0.9,-0.02561,1e-05,4.7595]
[1776942081671,51.06,77451.572,0.9,-0.02564,1e-05,4.76297]
[1776942086709,51.06,77444.148,0.9,-0.02574,1e-05,4.77784]
[1776942088253,51.06,77444.896,0.9,-0.02572,1e-05,4.77585]
[1776942093737,51.05,77442.896,0.9,-0.02573,1e-05,4.77628]
[1776942098742,51.05,77443.402,0.9,-0.02571,1e-05,4.77353]
[1776942103747,51.04,77443.27,0.9,-0.0257,1e-05,4.77222]
[1776942108752,51.04,77443.616,0.9,-0.02569,1e-05,4.76985]
[1776942113757,51.03,77442.538,0.9,-0.02569,1e-05,4.77066]
[1776942118762,51.03,77443.992,0.9,-0.02566,1e-05,4.76587]
[1776942123770,51.02,77443.846,0.9,-0.02565,1e-05,4.76466]
[1776942128483,51.02,77442.058,0.9,-0.02567,1e-05,4.76739]
[1776942129776,51.02,77463.23,0.9,-0.02536,1e-05,4.72004]
[1776942129780,51.02,77463.23,0.9,-0.02536,1e-05,4.72004]
[1776942134729,51.01,77456.984,0.9,-0.02544,1e-05,4.73285]
[1776942136925,51.01,77455.248,0.9,-0.02546,1e-05,4.73592]
[1776942142789,51.01,77444.852,0.9,-0.02561,1e-05,4.75724]
[1776942147794,51.0,77443.542,0.9,-0.02561,1e-05,4.75867]
[1776942152799,51.0,77444.446,0.9,-0.02558,1e-05,4.75322]
[1776942157804,51.0,77443.654,0.9,-0.02558,1e-05,4.75354]
[1776942162809,50.99,77450.476,0.9,-0.02548,1e-05,4.73711]
[1776942167814,50.99,77451.448,0.9,-0.02545,1e-05,4.7337]
[1776942172819,50.98,77452.556,0.9,-0.02543,1e-05,4.73002]
[1776942177824,50.98,77457.932,0.9,-0.02534,1e-05,4.71702]
[1776942182829,50.98,77460.332,0.9,-0.0253,1e-05,4.71067]
[1776942187834,50.97,77461.646,0.9,-0.02528,1e-05,4.70677]
[1776942192839,50.97,77460.588,0.9,-0.02529,1e-05,4.70808]
[1776942195906,50.97,77469.322,0.9,-0.02516,1e-05,4.68835]
[1776942201330,50.97,77481.662,0.9,-0.02497,1e-05,4.66064]
[1776942201719,50.97,77481.662,0.9,-0.02497,1e-05,4.66064]
[1776942207551,50.97,77475.964,0.9,-0.02505,1e-05,4.67211]
[1776942212587,50.96,77483.204,0.9,-0.02493,1e-05,4.65366]
[1776942217622,50.96,77487.2,0.9,-0.02487,1e-05,4.64449]
[1776942222657,50.96,77482.304,0.9,-0.02494,1e-05,4.65466]
[1776942227692,50.96,77476.704,0.9,-0.02501,1e-05,4.66626]
[1776942232727,50.96,77484.632,0.9,-0.0249,1e-05,4.64843]
[1776942237762,50.96,77488.158,0.9,-0.02484,1e-05,4.6403]
[1776942242797,50.95,77486.732,0.9,-0.02486,1e-05,4.64296]
[1776942247832,50.95,77489.314,0.9,-0.02482,1e-05,4.63692]
[1776942252867,50.95,77491.188,0.9,-0.02479,1e-05,4.63246]
[1776942257905,50.95,77496.436,0.9,-0.02472,1e-05,4.62074]
[1776942262910,50.95,77507.152,0.9,-0.02456,1e-05,4.59734]
[1776942268916,50.95,77504.124,0.9,-0.02461,1e-05,4.60381]
[1776942273921,50.95,77504.136,0.9,-0.0246,1e-05,4.60172]
[1776942274248,50.95,77504.136,0.9,-0.0246,1e-05,4.60172]
[1776942277681,50.95,77504.766,0.9,-0.02459,1e-05,4.6003]
[1776942282930,50.95,77505.026,0.9,-0.02458,1e-05,4.59964]
[1776942287935,50.95,77504.376,0.9,-0.02459,1e-05,4.60096]
[1776942292940,50.95,77506.292,0.9,-0.02456,1e-05,4.59673]
[1776942297712,50.95,77510.996,0.9,-0.0245,1e-05,4.58658]
[1776942302950,50.95,77512.678,0.9,-0.02447,1e-05,4.583]
[1776942307955,50.95,77514.212,0.9,-0.02445,1e-05,4.57977]
[1776942312960,50.95,77500.404,0.9,-0.02465,1e-05,4.60959]
[1776942317965,50.95,77498.57,0.9,-0.02467,1e-05,4.61338]
[1776942317969,50.95,77498.57,0.9,-0.02467,1e-05,4.61338]
[1776942323971,50.95,77498.426,0.9,-0.02467,1e-05,4.61345]
[1776942328976,50.95,77490.916,0.9,-0.02478,1e-05,4.62954]
[1776942333981,50.95,77481.548,0.9,-0.0249,1e-05,4.64758]
[1776942338986,50.95,77474.644,0.9,-0.02499,1e-05,4.66209]
[1776942342786,50.94,77472.722,0.9,-0.02502,1e-05,4.66592]
[1776942347996,50.94,77467.452,0.9,-0.02509,1e-05,4.6766]
[1776942351711,50.94,77463.078,0.9,-0.02515,1e-05,4.68571]
[1776942357005,50.94,77460.096,0.9,-0.02519,1e-05,4.69124]
[1776942362012,50.93,77451.988,0.9,-0.0253,1e-05,4.70816]
[1776942368018,50.93,77461.116,0.9,-0.02516,1e-05,4.68693]
[1776942373716,50.93,77458.004,0.9,-0.0252,1e-05,4.69275]
[1776942378750,50.93,77460.406,0.9,-0.02516,1e-05,4.68664]
[1776942383787,50.92,77461.13,0.9,-0.02514,1e-05,4.68424]
[1776942388821,50.92,77461.446,0.9,-0.02513,1e-05,4.68275]
[1776942393857,50.92,77461.934,0.9,-0.02511,1e-05,4.67893]
[1776942398892,50.92,77460.708,0.9,-0.02512,1e-05,4.68086]
[1776942404054,50.91,77455.51,0.9,-0.02519,1e-05,4.69145]
[1776942409969,50.91,77456.79,0.9,-0.02517,1e-05,4.68763]
[1776942415007,50.91,77457.836,0.9,-0.02515,1e-05,4.68456]
[1776942420039,50.91,77457.232,0.9,-0.02515,1e-05,4.68511]
[1776942425075,50.9,77427.57,0.9,-0.02558,1e-05,4.74947]
[1776942430080,50.9,77438.97,0.9,-0.0254,1e-05,4.72306]
[1776942436086,50.9,77427.5,0.9,-0.02556,1e-05,4.74692]
[1776942441091,50.89,77428.544,0.9,-0.02554,1e-05,4.7433]
[1776942446095,50.89,77429.322,0.9,-0.02552,1e-05,4.7403]
[1776942451100,50.88,77449.034,0.9,-0.02521,1e-05,4.69361]
[1776942456105,50.88,77456.756,0.9,-0.02509,1e-05,4.67589]
[1776942461110,50.88,77461.42,0.9,-0.02502,1e-05,4.66498]
[1776942466115,50.88,77460.51,0.9,-0.02503,1e-05,4.66635]
[1776942471120,50.88,77459.286,0.9,-0.02505,1e-05,4.6684]
[1776942476125,50.87,77457.752,0.9,-0.02506,1e-05,4.67112]
[1776942481130,50.87,77460.264,0.9,-0.02502,1e-05,4.66495]
[1776942482131,50.87,77480.508,0.9,-0.02473,1e-05,4.62067]
[1776942487137,50.87,77479.556,0.9,-0.02474,1e-05,4.62249]
[1776942492142,50.87,77480.586,0.9,-0.02473,1e-05,4.62002]
[1776942497147,50.87,77480.884,0.9,-0.02472,1e-05,4.61915]
[1776942502152,50.87,77481.566,0.9,-0.02471,1e-05,4.61747]
[1776942507157,50.87,77485.668,0.9,-0.02465,1e-05,4.60837]
[1776942512162,50.87,77487.316,0.9,-0.02462,1e-05,4.60275]
[1776942517167,50.87,77486.56,0.9,-0.02463,1e-05,4.6043]
[1776942522172,50.87,77489.138,0.9,-0.02459,1e-05,4.59864]
[1776942527177,50.87,77488.92,0.9,-0.02459,1e-05,4.59907]
[1776942532182,50.87,77487.004,0.9,-0.02462,1e-05,4.60316]
[1776942537868,50.87,77486.894,0.9,-0.02462,1e-05,4.60331]
[1776942542902,50.87,77482.256,0.9,-0.02469,1e-05,4.61325]
[1776942547938,50.87,77464.714,0.9,-0.02494,1e-05,4.65106]
[1776942552973,50.87,77464.404,0.9,-0.02494,1e-05,4.65123]
[1776942558008,50.86,77473.12,0.9,-0.02481,1e-05,4.63182]
[1776942563044,50.86,77475.82,0.9,-0.02477,1e-05,4.62565]
[1776942568078,50.86,77473.964,0.9,-0.02479,1e-05,4.6294]
[1776942573114,50.86,77472.856,0.9,-0.0248,1e-05,4.62954]
[1776942578149,50.86,77473.76,0.9,-0.02478,1e-05,4.62729]
[1776942583184,50.86,77472.294,0.9,-0.0248,1e-05,4.63017]
[1776942586204,50.86,77452.922,0.9,-0.02508,1e-05,4.67219]
[1776942591241,50.86,77456.888,0.9,-0.02502,1e-05,4.66286]
[1776942596246,50.86,77457.78,0.9,-0.025,1e-05,4.66033]
[1776942601251,50.85,77454.622,0.9,-0.02504,1e-05,4.66666]
[1776942606256,50.85,77448.842,0.9,-0.02512,1e-05,4.67865]
[1776942611261,50.85,77446.464,0.9,-0.02515,1e-05,4.68314]
[1776942616266,50.85,77444.914,0.9,-0.02517,1e-05,4.68578]
[1776942621271,50.84,77443.7,0.9,-0.02518,1e-05,4.68767]
[1776942626276,50.84,77443.45,0.9,-0.02518,1e-05,4.68743]
[1776942631281,50.84,77442.074,0.9,-0.02518,1e-05,4.68768]
[1776942636286,50.84,77449.23,0.9,-0.02508,1e-05,4.67124]
[1776942641291,50.84,77462.694,0.9,-0.02488,1e-05,4.64122]
[1776942646296,50.84,77466.866,0.9,-0.02482,1e-05,4.63179]
[1776942651301,50.83,77466.714,0.9,-0.02482,1e-05,4.63181]
[1776942656306,50.83,77467.598,0.9,-0.0248,1e-05,4.62958]
[1776942661311,50.83,77470.228,0.9,-0.02476,1e-05,4.62358]
[1776942666316,50.83,77464.862,0.9,-0.02484,1e-05,4.635]
[1776942671321,50.83,77466.728,0.9,-0.02481,1e-05,4.63062]
[1776942676326,50.83,77469.63,0.9,-0.02477,1e-05,4.62402]
[1776942681331,50.83,77472.686,0.9,-0.02472,1e-05,4.61717]
[1776942686336,50.83,77474.316,0.9,-0.0247,1e-05,4.61346]
[1776942692010,50.83,77475.084,0.9,-0.02468,1e-05,4.60966]
[1776942697039,50.83,77473.276,0.9,-0.0247,1e-05,4.61346]
[1776942702074,50.83,77472.844,0.9,-0.02471,1e-05,4.61425]
[1776942707109,50.83,77474.406,0.9,-0.02468,1e-05,4.61071]
[1776942712144,50.83,77473.628,0.9,-0.02469,1e-05,4.61227]
[1776942714156,50.83,77473.654,0.9,-0.02469,1e-05,4.61218]
[1776942719369,50.83,77473.034,0.9,-0.0247,1e-05,4.61336]
[1776942721175,50.83,77473.034,0.9,-0.0247,1e-05,4.61333]
[1776942725237,50.83,77452.82,0.9,-0.02499,1e-05,4.65715]
[1776942730272,50.82,77447.464,0.9,-0.02506,1e-05,4.66832]
[1776942735307,50.82,77442.732,0.9,-0.02512,1e-05,4.67803]
[1776942740390,50.82,77441.228,0.9,-0.02514,1e-05,4.68062]
[1776942747397,50.82,77441.334,0.9,-0.02513,1e-05,4.67939]
[1776942752404,50.81,77439.064,0.9,-0.02515,1e-05,4.68167]
[1776942757409,50.81,77436.896,0.9,-0.02518,1e-05,4.68571]
[1776942762414,50.81,77436.944,0.9,-0.02517,1e-05,4.68484]
[1776942767419,50.81,77429.056,0.9,-0.02528,1e-05,4.70144]
[1776942772424,50.81,77427.272,0.9,-0.0253,1e-05,4.70445]
[1776942777429,50.8,77427.204,0.9,-0.0253,1e-05,4.70368]
[1776942782434,50.8,77422.088,0.9,-0.02537,1e-05,4.71398]
[1776942787439,50.8,77423.574,0.9,-0.02534,1e-05,4.70972]
[1776942792449,50.79,77426.786,0.9,-0.02529,1e-05,4.7017]
[1776942797454,50.79,77426.64,0.9,-0.02528,1e-05,4.70115]
[1776942802459,50.79,77428.77,0.9,-0.02525,1e-05,4.69558]
[1776942807464,50.79,77430.406,0.9,-0.02522,1e-05,4.69116]
[1776942812469,50.78,77431.474,0.9,-0.02519,1e-05,4.68603]
[1776942818475,50.78,77431.218,0.9,-0.02518,1e-05,4.68569]
[1776942821018,50.78,77432.2,0.9,-0.02517,1e-05,4.68338]
[1776942822372,50.78,77432.208,0.9,-0.02517,1e-05,4.68307]
[1776942828485,50.78,77432.866,0.9,-0.02515,1e-05,4.68062]
[1776942833490,50.78,77433.556,0.9,-0.02514,1e-05,4.67841]
[1776942838495,50.77,77433.204,0.9,-0.02514,1e-05,4.6785]
[1776942843500,50.77,77433.796,0.9,-0.02512,1e-05,4.67653]
[1776942848505,50.77,77444.294,0.9,-0.02497,1e-05,4.65284]
[1776942853510,50.77,77452.018,0.9,-0.02485,1e-05,4.63554]
[1776942855699,50.77,77451.184,0.9,-0.02487,1e-05,4.6373]
[1776942856121,50.77,77451.184,0.9,-0.02487,1e-05,4.6373]
[1776942856134,50.77,77451.184,0.9,-0.02487,1e-05,4.6373]
[1776942856354,50.77,77451.184,0.9,-0.02487,1e-05,4.6373]
[1776942856864,50.77,77451.184,0.9,-0.02487,1e-05,4.63724]
[1776942857279,50.77,77451.184,0.9,-0.02487,1e-05,4.63724]
[1776942857331,50.77,77451.184,0.9,-0.02486,1e-05,4.6371]
[1776942859185,50.77,77408.476,0.9,-0.02549,1e-05,4.73208]
[1776942864522,50.78,77422.112,0.9,-0.02531,1e-05,4.70444]
[1776942869527,50.78,77412.856,0.9,-0.02546,1e-05,4.72701]
[1776942875533,50.79,77414.37,0.9,-0.02544,1e-05,4.72407]
[1776942880538,50.8,77417.094,0.9,-0.02541,1e-05,4.72004]
[1776942885543,50.8,77419.264,0.9,-0.02539,1e-05,4.71728]
[1776942890649,50.81,77419.918,0.9,-0.02539,1e-05,4.71747]
[1776942896444,50.81,77428.718,0.9,-0.02528,1e-05,4.70055]
[1776942901480,50.82,77424.408,0.9,-0.02536,1e-05,4.71217]
[1776942905242,50.82,77419.454,0.9,-0.02544,1e-05,4.72433]
[1776942905306,50.82,77419.454,0.9,-0.02544,1e-05,4.72433]
[1776942905349,50.82,77419.454,0.9,-0.02544,1e-05,4.72433]
[1776942905508,50.83,77419.454,0.9,-0.02544,1e-05,4.72473]
[1776942905864,50.83,77419.454,0.9,-0.02544,1e-05,4.72473]
[1776942906253,50.83,77419.454,0.9,-0.02544,1e-05,4.72473]
[1776942906515,50.82,77419.454,0.9,-0.02544,1e-05,4.72451]
[1776942911569,50.83,77428.312,0.9,-0.02533,1e-05,4.7074]
[1776942917575,50.84,77433.544,0.9,-0.02527,1e-05,4.69841]
[1776942922580,50.85,77436.236,0.9,-0.02524,1e-05,4.69465]
[1776942927585,50.85,77435.978,0.9,-0.02526,1e-05,4.69742]
[1776942932697,50.86,77428.994,0.9,-0.02537,1e-05,4.71296]
[1776942938596,50.86,77412.11,0.9,-0.02563,1e-05,4.75257]
[1776942943601,50.87,77412.084,0.9,-0.02564,1e-05,4.75434]
[1776942949607,50.88,77421.26,0.9,-0.02552,1e-05,4.73597]
[1776942954612,50.88,77428.57,0.9,-0.02542,1e-05,4.72171]
[1776942957811,50.88,77428.738,0.9,-0.02543,1e-05,4.72251]
[1776942958616,50.88,77428.984,0.9,-0.02542,1e-05,4.72175]
[1776942959007,50.88,77428.984,0.9,-0.02542,1e-05,4.72175]
[1776942959617,50.89,77429.176,0.9,-0.02542,1e-05,4.72171]
[1776942964622,50.89,77446.124,0.9,-0.02519,1e-05,4.68645]
[1776942969627,50.9,77453.838,0.9,-0.02509,1e-05,4.67181]
[1776942974632,50.91,77458.952,0.9,-0.02503,1e-05,4.66302]
[1776942979637,50.91,77458.188,0.9,-0.02506,1e-05,4.66711]
[1776942985201,50.92,77457.102,0.9,-0.02509,1e-05,4.67139]
[1776942990250,50.93,77445.448,0.9,-0.02527,1e-05,4.69968]
[1776942995653,50.93,77445.13,0.9,-0.02528,1e-05,4.70091]
[1776943001648,50.94,77444.804,0.9,-0.0253,1e-05,4.70331]
[1776943007665,50.95,77420.326,0.9,-0.02568,1e-05,4.76046]
[1776943012670,50.95,77420.776,0.9,-0.02568,1e-05,4.76106]
[1776943017712,50.95,77421.488,0.9,-0.02568,1e-05,4.76075]
[1776943023266,50.96,77419.896,0.9,-0.02571,1e-05,4.76617]
[1776943028685,50.97,77421.276,0.9,-0.02571,1e-05,4.76495]
[1776943033690,50.97,77421.408,0.9,-0.02571,1e-05,4.76621]
[1776943039696,50.98,77414.168,0.9,-0.02583,1e-05,4.78413]
[1776943045702,50.98,77411.05,0.9,-0.02589,1e-05,4.7927]
[1776943050707,50.98,77413.768,0.9,-0.02586,1e-05,4.78798]
[1776943055712,50.99,77420.622,0.9,-0.02575,1e-05,4.77208]
[1776943060717,50.99,77414.268,0.9,-0.02586,1e-05,4.78768]
[1776943066637,51.0,77413.282,0.9,-0.02588,1e-05,4.7912]
[1776943071672,51.0,77414.308,0.9,-0.02587,1e-05,4.79023]
[1776943076736,51.0,77447.232,0.9,-0.0254,1e-05,4.71897]
[1776943082742,51.01,77447.548,0.9,-0.02541,1e-05,4.72059]
[1776943087747,51.02,77446.06,0.9,-0.02545,1e-05,4.72573]
[1776943091751,51.02,77467.43,0.9,-0.02515,1e-05,4.68029]
[1776943096755,51.03,77465.282,0.9,-0.02519,1e-05,4.6872]
[1776943101883,51.03,77464.392,0.9,-0.02522,1e-05,4.6913]
[1776943106918,51.04,77464.112,0.9,-0.02524,1e-05,4.69404]
[1776943111954,51.05,77480.894,0.9,-0.025,1e-05,4.65757]
[1776943116989,51.05,77485.748,0.9,-0.02494,1e-05,4.64946]
[1776943122781,51.06,77483.57,0.9,-0.02499,1e-05,4.65711]
[1776943127786,51.07,77480.952,0.9,-0.02505,1e-05,4.66518]
[1776943132791,51.08,77480.806,0.9,-0.02506,1e-05,4.66782]
[1776943137796,51.08,77484.926,0.9,-0.02502,1e-05,4.66116]
[1776943143802,51.09,77481.576,0.9,-0.02509,1e-05,4.67125]
[1776943148807,51.1,77480.044,0.9,-0.02512,1e-05,4.67685]
[1776943154249,51.1,77473.788,0.9,-0.02523,1e-05,4.69271]
[1776943159820,51.11,77463.1,0.9,-0.0254,1e-05,4.7185]
[1776943165326,51.12,77463.056,0.9,-0.02541,1e-05,4.72045]
[1776943170361,51.12,77451.522,0.9,-0.02559,1e-05,4.74762]
[1776943175397,51.13,77455.834,0.9,-0.02553,1e-05,4.73778]
[1776943180841,51.13,77457.802,0.9,-0.02551,1e-05,4.73549]
[1776943186475,51.14,77459.86,0.9,-0.02549,1e-05,4.73268]
[1776943191866,51.14,77453.82,0.9,-0.02559,1e-05,4.74808]
[1776943197882,51.15,77454.29,0.9,-0.0256,1e-05,4.74896]
[1776943202887,51.15,77455.526,0.9,-0.02559,1e-05,4.74782]
[1776943208651,51.16,77457.658,0.9,-0.02557,1e-05,4.74471]
[1776943213898,51.16,77456.408,0.9,-0.0256,1e-05,4.74937]
[1776943219727,51.17,77456.838,0.9,-0.0256,1e-05,4.75]
[1776943224909,51.17,77463.58,0.9,-0.02552,1e-05,4.73708]
[1776943230562,51.18,77467.582,0.9,-0.02547,1e-05,4.72964]
[1776943235920,51.19,77465.482,0.9,-0.0255,1e-05,4.73461]
[1776943240926,51.19,77465.842,0.9,-0.02551,1e-05,4.7355]
[1776943246932,51.2,77482.962,0.9,-0.02527,1e-05,4.70008]
[1776943247367,51.2,77482.962,0.9,-0.02527,1e-05,4.70008]
[1776943247925,51.2,77482.962,0.9,-0.02527,1e-05,4.70008]
[1776943253940,51.19,77498.082,0.9,-0.02505,1e-05,4.66582]
[1776943253943,51.19,77498.082,0.9,-0.02505,1e-05,4.66582]
[1776943254001,51.19,77498.082,0.9,-0.02505,1e-05,4.66582]
[1776943259946,51.19,77498.408,0.9,-0.02504,1e-05,4.6642]
[1776943264411,51.19,77497.35,0.9,-0.02505,1e-05,4.66588]
[1776943269956,51.19,77496.31,0.9,-0.02506,1e-05,4.6672]
[1776943274961,51.18,77494.68,0.9,-0.02508,1e-05,4.66994]
[1776943279965,51.18,77488.334,0.9,-0.02516,1e-05,4.6829]
[1776943284970,51.18,77486.704,0.9,-0.02518,1e-05,4.68553]
[1776943289975,51.18,77480.704,0.9,-0.02526,1e-05,4.69765]
[1776943294980,51.17,77481.444,0.9,-0.02523,1e-05,4.693]
[1776943299985,51.17,77477.172,0.9,-0.02529,1e-05,4.70131]
[1776943304990,51.17,77475.4,0.9,-0.02531,1e-05,4.70407]
[1776943309995,51.16,77480.032,0.9,-0.02523,1e-05,4.69288]
[1776943315000,51.16,77479.54,0.9,-0.02523,1e-05,4.69295]
[1776943320006,51.16,77479.914,0.9,-0.02522,1e-05,4.69113]
[1776943325010,51.15,77477.806,0.9,-0.02525,1e-05,4.69473]
[1776943330021,51.15,77477.65,0.9,-0.02524,1e-05,4.69406]
[1776943335026,51.15,77474.128,0.9,-0.02529,1e-05,4.70076]
[1776943340031,51.14,77475.412,0.9,-0.02526,1e-05,4.69688]
[1776943345036,51.14,77484.474,0.9,-0.02512,1e-05,4.67616]
[1776943350041,51.14,77484.71,0.9,-0.02511,1e-05,4.6748]
[1776943355046,51.14,77484.47,0.9,-0.0251,1e-05,4.6725]
[1776943361052,51.13,77485.976,0.9,-0.02507,1e-05,4.66824]
[1776943366057,51.13,77493.376,0.9,-0.02496,1e-05,4.65137]
[1776943372063,51.13,77496.854,0.9,-0.02491,1e-05,4.64314]
[1776943377068,51.13,77495.34,0.9,-0.02493,1e-05,4.64584]
[1776943382073,51.13,77491.534,0.9,-0.02498,1e-05,4.6535]
[1776943387092,51.12,77484.928,0.9,-0.02507,1e-05,4.66717]
[1776943392097,51.12,77486.024,0.9,-0.02505,1e-05,4.66406]
[1776943397102,51.12,77484.61,0.9,-0.02506,1e-05,4.66641]
[1776943402108,51.12,77485.77,0.9,-0.02504,1e-05,4.66312]
[1776943407113,51.12,77484.198,0.9,-0.02506,1e-05,4.66582]
[1776943413090,51.11,77485.026,0.9,-0.02503,1e-05,4.66115]
[1776943418125,51.11,77486.346,0.9,-0.02501,1e-05,4.65758]
[1776943423132,51.11,77485.498,0.9,-0.02502,1e-05,4.65874]
[1776943428137,51.11,77485.554,0.9,-0.02501,1e-05,4.65793]
[1776943433142,51.11,77485.416,0.9,-0.02501,1e-05,4.65756]
[1776943438147,51.1,77483.402,0.9,-0.02503,1e-05,4.66125]
[1776943443152,51.1,77482.738,0.9,-0.02504,1e-05,4.66197]
[1776943448157,51.1,77482.104,0.9,-0.02504,1e-05,4.66264]
[1776943453162,51.1,77469.894,0.9,-0.02521,1e-05,4.68849]
[1776943458167,51.09,77469.85,0.9,-0.02521,1e-05,4.68765]
[1776943463172,51.09,77485.236,0.9,-0.02498,1e-05,4.65333]
[1776943468177,51.09,77490.15,0.9,-0.02491,1e-05,4.64208]
[1776943473182,51.09,77489.146,0.9,-0.02491,1e-05,4.64175]
[1776943478187,51.09,77487.906,0.9,-0.02492,1e-05,4.6439]
[1776943483192,51.09,77486.464,0.9,-0.02494,1e-05,4.64647]
[1776943488197,51.08,77486.34,0.9,-0.02494,1e-05,4.64616]
[1776943493201,51.08,77486.6,0.9,-0.02493,1e-05,4.64503]
[1776943499207,51.08,77487.32,0.9,-0.02492,1e-05,4.6428]
[1776943504212,51.08,77487.624,0.9,-0.02491,1e-05,4.64161]
[1776943510218,51.08,77486.276,0.9,-0.02492,1e-05,4.64389]
[1776943515223,51.07,77482.592,0.9,-0.02497,1e-05,4.65135]
[1776943520228,51.07,77485.936,0.9,-0.02492,1e-05,4.64347]
[1776943525233,51.07,77482.568,0.9,-0.02497,1e-05,4.65023]
[1776943530238,51.07,77484.85,0.9,-0.02493,1e-05,4.6447]
[1776943535243,51.07,77487.656,0.9,-0.02488,1e-05,4.6361]
[1776943540248,51.07,77498.098,0.9,-0.02473,1e-05,4.61308]
[1776943545253,51.07,77486.668,0.9,-0.02489,1e-05,4.63752]
[1776943550258,51.06,77489.66,0.9,-0.02484,1e-05,4.63055]
[1776943555263,51.06,77495.45,0.9,-0.02476,1e-05,4.61769]
[1776943561269,51.06,77495.132,0.9,-0.02476,1e-05,4.61805]
[1776943566274,51.06,77495.368,0.9,-0.02475,1e-05,4.61716]
[1776943571279,51.06,77497.266,0.9,-0.02472,1e-05,4.61276]
[1776943576284,51.06,77498.402,0.9,-0.02471,1e-05,4.61003]
[1776943582289,51.06,77502.91,0.9,-0.02464,1e-05,4.60002]
[1776943587296,51.06,77502.242,0.9,-0.02465,1e-05,4.6013]
[1776943592301,51.06,77500.83,0.9,-0.02466,1e-05,4.60219]
[1776943597306,51.06,77499.15,0.9,-0.02468,1e-05,4.60564]
[1776943602311,51.06,77485.152,0.9,-0.02488,1e-05,4.63573]
[1776943607316,51.06,77487.524,0.9,-0.02484,1e-05,4.63012]
[1776943611544,51.05,77488.05,0.9,-0.02483,1e-05,4.62864]
[1776943614878,51.05,77495.276,0.9,-0.02473,1e-05,4.61277]
[1776943615324,51.06,77492.938,0.9,-0.02476,1e-05,4.61826]
[1776943620329,51.06,77491.568,0.9,-0.0248,1e-05,4.6233]
[1776943621738,51.06,77488.992,0.9,-0.02484,1e-05,4.62931]
[1776943625927,51.07,77486.35,0.9,-0.02488,1e-05,4.63664]
[1776943626111,51.07,77486.35,0.9,-0.02488,1e-05,4.63664]
[1776943626335,51.07,77480.984,0.9,-0.02496,1e-05,4.64821]
[1776943631340,51.07,77477.754,0.9,-0.025,1e-05,4.65463]
[1776943636345,51.06,77480.166,0.9,-0.02496,1e-05,4.64876]
[1776943639042,51.06,77481.064,0.9,-0.02495,1e-05,4.64657]
[1776943644353,51.06,77496.746,0.9,-0.02472,1e-05,4.61209]
[1776943649359,51.06,77497.526,0.9,-0.02471,1e-05,4.61014]
[1776943654364,51.06,77504.664,0.9,-0.0246,1e-05,4.59253]
[1776943659369,51.06,77503.336,0.9,-0.02462,1e-05,4.59529]
[1776943663748,51.06,77511.686,0.9,-0.0245,1e-05,4.5772]
[1776943664374,51.06,77511.122,0.9,-0.02451,1e-05,4.57891]
[1776943664679,51.06,77511.122,0.9,-0.02451,1e-05,4.57891]
[1776943665375,51.06,77510.588,0.9,-0.02452,1e-05,4.58006]
[1776943670380,51.06,77513.626,0.9,-0.02447,1e-05,4.57354]
[1776943675385,51.06,77505.02,0.9,-0.02459,1e-05,4.59208]
[1776943681391,51.06,77503.67,0.9,-0.02461,1e-05,4.59487]
[1776943686396,51.06,77491.194,0.9,-0.02479,1e-05,4.62158]
[1776943688832,51.06,77492.588,0.9,-0.02477,1e-05,4.61842]
[1776943689399,51.06,77493.358,0.9,-0.02476,1e-05,4.61717]
[1776943694404,51.07,77497.274,0.9,-0.02472,1e-05,4.61084]
[1776943699409,51.07,77498.17,0.9,-0.02472,1e-05,4.61107]
[1776943702704,51.08,77497.82,0.9,-0.02473,1e-05,4.61312]
[1776943708419,51.08,77503.002,0.9,-0.02467,1e-05,4.60451]
[1776943713424,51.09,77498.736,0.9,-0.02474,1e-05,4.61393]
[1776943718429,51.1,77497.364,0.9,-0.02477,1e-05,4.61898]
[1776943724435,51.1,77495.284,0.9,-0.02482,1e-05,4.62594]
[1776943729440,51.11,77483.644,0.9,-0.025,1e-05,4.65312]
[1776943734445,51.12,77484.548,0.9,-0.02499,1e-05,4.65294]
[1776943739450,51.12,77487.312,0.9,-0.02497,1e-05,4.64874]
[1776943742802,51.12,77487.988,0.9,-0.02496,1e-05,4.64835]
[1776943743454,51.12,77487.146,0.9,-0.02497,1e-05,4.65006]
[1776943748461,51.12,77489.364,0.9,-0.02494,1e-05,4.64462]
[1776943754468,51.12,77489.958,0.9,-0.02493,1e-05,4.64264]
[1776943755748,51.12,77489.958,0.9,-0.02493,1e-05,4.64264]
[1776943757558,51.12,77490.358,0.9,-0.02492,1e-05,4.64155]
[1776943763477,51.12,77484.962,0.9,-0.02499,1e-05,4.65242]
[1776943768482,51.11,77486.954,0.9,-0.02496,1e-05,4.64746]
[1776943773487,51.11,77487.512,0.9,-0.02494,1e-05,4.64367]
[1776943778492,51.11,77484.632,0.9,-0.02497,1e-05,4.64935]
[1776943783497,51.11,77485.532,0.9,-0.02496,1e-05,4.64679]
[1776943787544,51.11,77487.578,0.9,-0.02492,1e-05,4.64199]
[1776943793507,51.11,77483.474,0.9,-0.02498,1e-05,4.64987]
[1776943793815,51.11,77483.474,0.9,-0.02498,1e-05,4.64987]
[1776943799513,51.1,77482.192,0.9,-0.02499,1e-05,4.65191]
[1776943805520,51.1,77507.132,0.9,-0.02463,1e-05,4.59726]
[1776943810887,51.1,77497.482,0.9,-0.02477,1e-05,4.61792]
[1776943815922,51.1,77486.144,0.9,-0.02493,1e-05,4.64205]
[1776943821535,51.1,77477.062,0.9,-0.02505,1e-05,4.66115]
[1776943826540,51.09,77469.414,0.9,-0.02516,1e-05,4.67707]
[1776943832546,51.09,77453.56,0.9,-0.02537,1e-05,4.70862]
[1776943838552,51.09,77457.302,0.9,-0.02531,1e-05,4.69905]
[1776943844020,51.09,77459.844,0.9,-0.02526,1e-05,4.69271]
[1776943849564,51.08,77477.616,0.9,-0.025,1e-05,4.65292]
[1776943854572,51.08,77479.6,0.9,-0.02497,1e-05,4.64801]
[1776943859577,51.08,77480.29,0.9,-0.02496,1e-05,4.64591]
[1776943864582,51.08,77467.842,0.9,-0.02513,1e-05,4.67243]
[1776943867594,51.08,77448.41,0.9,-0.02541,1e-05,4.7145]
[1776943868212,51.08,77448.41,0.9,-0.02541,1e-05,4.7145]
[1776943873600,51.07,77448.238,0.9,-0.0254,1e-05,4.71349]
[1776943879608,51.07,77445.198,0.9,-0.02544,1e-05,4.71873]
[1776943884613,51.06,77446.112,0.9,-0.02542,1e-05,4.71555]
[1776943885252,51.06,77446.112,0.9,-0.02542,1e-05,4.71555]
[1776943890619,51.06,77445.252,0.9,-0.02542,1e-05,4.71604]
[1776943895624,51.06,77443.556,0.9,-0.02543,1e-05,4.71661]
[1776943900629,51.05,77445.568,0.9,-0.02539,1e-05,4.71099]
[1776943905634,51.05,77453.88,0.9,-0.02526,1e-05,4.69172]
[1776943910639,51.05,77452.28,0.9,-0.02528,1e-05,4.69427]
[1776943916632,51.04,77442.554,0.9,-0.02541,1e-05,4.71442]
[1776943921651,51.04,77450.092,0.9,-0.0253,1e-05,4.69676]
[1776943926661,51.04,77459.398,0.9,-0.02516,1e-05,4.67537]
[1776943931666,51.04,77469.944,0.9,-0.025,1e-05,4.65165]
[1776943936671,51.03,77475.54,0.9,-0.02492,1e-05,4.63891]
[1776943941676,51.03,77475.112,0.9,-0.02492,1e-05,4.63934]
[1776943946681,51.03,77474.274,0.9,-0.02493,1e-05,4.64066]
[1776943951686,51.03,77472.78,0.9,-0.02494,1e-05,4.64142]
[1776943956690,51.03,77471.78,0.9,-0.02495,1e-05,4.64307]
[1776943959538,51.03,77471.798,0.9,-0.02494,1e-05,4.64282]
[1776943961014,51.03,77472.21,0.9,-0.02494,1e-05,4.64172]
[1776943966700,51.02,77465.556,0.9,-0.02503,1e-05,4.65557]
[1776943971705,51.02,77463.092,0.9,-0.02506,1e-05,4.66031]
[1776943976710,51.02,77451.596,0.9,-0.02522,1e-05,4.68475]
[1776943981715,51.02,77456.992,0.9,-0.02514,1e-05,4.67208]
[1776943986720,51.02,77454.744,0.9,-0.02517,1e-05,4.67621]
[1776943991726,51.01,77454.188,0.9,-0.02517,1e-05,4.67662]
[1776943996731,51.01,77438.278,0.9,-0.02539,1e-05,4.71067]
[1776943997015,51.01,77438.278,0.9,-0.02539,1e-05,4.71067]
[1776943998609,51.01,77434.87,0.9,-0.02544,1e-05,4.71796]
[1776944003738,51.01,77427.2,0.9,-0.02554,1e-05,4.73342]
[1776944008743,51.0,77434.766,0.9,-0.02543,1e-05,4.71542]
[1776944009691,51.0,77434.766,0.9,-0.02543,1e-05,4.71542]
[1776944014749,51.0,77430.976,0.9,-0.02546,1e-05,4.72039]
[1776944019754,50.99,77430.362,0.9,-0.02546,1e-05,4.72057]
[1776944021507,50.99,77430.454,0.9,-0.02546,1e-05,4.72013]
[1776944026761,50.99,77431.56,0.9,-0.02543,1e-05,4.7163]
[1776944027483,50.99,77431.56,0.9,-0.02543,1e-05,4.7163]
[1776944032767,50.99,77448.092,0.9,-0.02519,1e-05,4.67885]
[1776944033738,50.99,77448.092,0.9,-0.02519,1e-05,4.67885]
[1776944038773,50.98,77450.858,0.9,-0.02514,1e-05,4.67185]
[1776944043778,50.98,77440.454,0.9,-0.02529,1e-05,4.69377]
[1776944048783,50.98,77435.272,0.9,-0.02536,1e-05,4.7042]
[1776944053788,50.98,77435.302,0.9,-0.02535,1e-05,4.70311]
[1776944058796,50.97,77418.784,0.9,-0.02558,1e-05,4.73846]
[1776944063801,50.97,77415.684,0.9,-0.02562,1e-05,4.74401]
[1776944068806,50.96,77409.2,0.9,-0.02571,1e-05,4.757]
[1776944070830,50.96,77409.002,0.9,-0.0257,1e-05,4.75684]
[1776944071696,50.96,77409.002,0.9,-0.0257,1e-05,4.75684]
[1776944072446,50.96,77404.814,0.9,-0.02575,1e-05,4.76384]
[1776944077817,50.96,77404.844,0.9,-0.02574,1e-05,4.76188]
[1776944083803,50.95,77407.566,0.9,-0.02569,1e-05,4.75407]
[1776944088828,50.95,77408.21,0.9,-0.02567,1e-05,4.7512]
[1776944092819,50.94,77408.214,0.9,-0.02567,1e-05,4.75035]
[1776944092954,50.94,77408.686,0.9,-0.02566,1e-05,4.74902]
[1776944098838,50.94,77410.586,0.9,-0.02562,1e-05,4.74314]
[1776944103843,50.93,77412.456,0.9,-0.02558,1e-05,4.73767]
[1776944106762,50.93,77411.526,0.9,-0.02559,1e-05,4.7392]
[1776944111851,50.93,77414.098,0.9,-0.02555,1e-05,4.73199]
[1776944116856,50.92,77414.988,0.9,-0.02552,1e-05,4.72879]
[1776944121862,50.92,77415.77,0.9,-0.02551,1e-05,4.72585]
[1776944126866,50.92,77438.842,0.9,-0.02516,1e-05,4.67388]
[1776944130924,50.92,77438.928,0.9,-0.02516,1e-05,4.67325]
[1776944136876,50.91,77441.594,0.9,-0.0251,1e-05,4.6645]
[1776944137037,50.91,77441.594,0.9,-0.0251,1e-05,4.6645]
[1776944142882,50.91,77454.894,0.9,-0.02491,1e-05,4.63474]
[1776944147887,50.91,77458.338,0.9,-0.02486,1e-05,4.62686]
[1776944150890,50.91,77476.924,0.9,-0.02459,1e-05,4.58636]
[1776944155895,50.91,77489.672,0.9,-0.02441,1e-05,4.55901]
[1776944161356,50.91,77490.892,0.9,-0.02439,1e-05,4.55664]
[1776944166907,50.91,77511.326,0.9,-0.02411,1e-05,4.51339]
[1776944171912,50.92,77511.182,0.9,-0.02412,1e-05,4.51434]
[1776944176917,50.92,77504.084,0.9,-0.02422,1e-05,4.53008]
[1776944181922,50.92,77503.93,0.9,-0.02423,1e-05,4.5309]
[1776944186927,50.92,77520.3,0.9,-0.024,1e-05,4.49657]
[1776944191935,50.92,77524.598,0.9,-0.02394,1e-05,4.48626]
[1776944197938,50.93,77511.908,0.9,-0.02412,1e-05,4.51428]
[1776944202943,50.93,77505.87,0.9,-0.02421,1e-05,4.52774]
[1776944207948,50.93,77509.536,0.9,-0.02416,1e-05,4.5204]
[1776944212952,50.93,77518.674,0.9,-0.02404,1e-05,4.5015]
[1776944217957,50.93,77512.686,0.9,-0.02412,1e-05,4.51496]
[1776944223965,50.94,77510.146,0.9,-0.02416,1e-05,4.5211]
[1776944228970,50.94,77498.77,0.9,-0.02433,1e-05,4.54591]
[1776944233975,50.94,77501.526,0.9,-0.02429,1e-05,4.54036]
[1776944233978,50.94,77501.526,0.9,-0.02429,1e-05,4.54036]
[1776944236512,50.94,77499.922,0.9,-0.02431,1e-05,4.54395]
[1776944236828,50.94,77499.922,0.9,-0.02431,1e-05,4.54395]
[1776944237259,50.94,77499.922,0.9,-0.02431,1e-05,4.54395]
[1776944237401,50.94,77499.922,0.9,-0.02431,1e-05,4.54395]
[1776944237552,50.94,77499.922,0.9,-0.02431,1e-05,4.54395]
[1776944239914,50.94,77541.922,0.9,-0.02373,1e-05,4.45483]
[1776944241695,50.94,77541.922,0.9,-0.02373,1e-05,4.45511]
[1776944243043,50.94,77544.99,0.9,-0.02369,1e-05,4.4491]
[1776944243986,50.94,77526.412,0.9,-0.02395,1e-05,4.48892]
[1776944249288,50.95,77529.912,0.9,-0.02391,1e-05,4.48233]
[1776944249738,50.95,77529.912,0.9,-0.02391,1e-05,4.48233]
[1776944252313,50.95,77531.032,0.9,-0.02389,1e-05,4.47854]
[1776944253401,50.95,77531.198,0.9,-0.02389,1e-05,4.47837]
[1776944259001,50.95,77514.642,0.9,-0.02412,1e-05,4.5145]
[1776944263005,50.95,77491.964,0.9,-0.02444,1e-05,4.56354]
[1776944265695,50.95,77489.15,0.9,-0.02448,1e-05,4.56967]
[1776944271016,50.95,77502.914,0.9,-0.02429,1e-05,4.54034]
[1776944276021,50.95,77508.018,0.9,-0.02422,1e-05,4.52987]
[1776944276025,50.95,77508.018,0.9,-0.02422,1e-05,4.52987]
[1776944282029,50.96,77516.14,0.9,-0.02411,1e-05,4.51311]
[1776944283788,50.96,77516.14,0.9,-0.02411,1e-05,4.51311]
[1776944286041,50.96,77534.39,0.9,-0.02386,1e-05,4.47483]
[1776944289614,50.96,77539.444,0.9,-0.0238,1e-05,4.46468]
[1776944295051,50.96,77569.454,0.9,-0.0234,1e-05,4.40304]
[1776944300270,50.97,77569.448,0.9,-0.0234,1e-05,4.40427]
[1776944301057,50.97,77545.22,0.9,-0.02374,1e-05,4.45587]
[1776944306381,50.97,77534.944,0.9,-0.02389,1e-05,4.47862]
[1776944312070,50.98,77525.44,0.9,-0.02401,1e-05,4.49782]
[1776944317075,50.98,77524.182,0.9,-0.02404,1e-05,4.50119]
[1776944323081,50.98,77512.982,0.9,-0.0242,1e-05,4.52591]
[1776944328086,50.98,77516.592,0.9,-0.02415,1e-05,4.51869]
[1776944333092,50.98,77498.862,0.9,-0.0244,1e-05,4.55713]
[1776944338097,50.98,77493.404,0.9,-0.02448,1e-05,4.5691]
[1776944343102,50.98,77496.248,0.9,-0.02444,1e-05,4.56307]
[1776944348107,50.98,77505.856,0.9,-0.02431,1e-05,4.54263]
[1776944353111,50.99,77513.942,0.9,-0.0242,1e-05,4.52571]
[1776944358116,50.99,77512.658,0.9,-0.02422,1e-05,4.52895]
[1776944363121,50.99,77510.332,0.9,-0.02425,1e-05,4.53437]
[1776944369127,50.99,77526.922,0.9,-0.02402,1e-05,4.49944]
[1776944374132,50.99,77518.276,0.9,-0.02414,1e-05,4.51649]
[1776944379137,50.99,77520.738,0.9,-0.02411,1e-05,4.51182]
[1776944384142,51.0,77524.732,0.9,-0.02406,1e-05,4.50393]
[1776944389147,51.0,77527.846,0.9,-0.02402,1e-05,4.49799]
[1776944394152,51.0,77515.202,0.9,-0.0242,1e-05,4.52563]
[1776944399157,51.0,77525.044,0.9,-0.02406,1e-05,4.50519]
[1776944404162,51.0,77532.58,0.9,-0.02396,1e-05,4.48988]
[1776944409167,51.01,77530.104,0.9,-0.024,1e-05,4.49588]
[1776944415151,51.01,77532.398,0.9,-0.02398,1e-05,4.49175]
[1776944421179,51.01,77532.484,0.9,-0.02398,1e-05,4.49262]
[1776944426184,51.01,77525.942,0.9,-0.02408,1e-05,4.50725]
[1776944431189,51.01,77527.23,0.9,-0.02405,1e-05,4.50319]
[1776944437195,51.02,77526.148,0.9,-0.02407,1e-05,4.50626]
[1776944442200,51.02,77527.058,0.9,-0.02406,1e-05,4.50496]
[1776944447204,51.02,77528.272,0.9,-0.02405,1e-05,4.50303]
[1776944452209,51.02,77529.702,0.9,-0.02404,1e-05,4.50065]
[1776944457214,51.02,77530.904,0.9,-0.02402,1e-05,4.49878]
[1776944462482,51.03,77533.43,0.9,-0.02399,1e-05,4.49414]
[1776944467517,51.03,77539.088,0.9,-0.02392,1e-05,4.48296]
[1776944473230,51.03,77540.584,0.9,-0.02391,1e-05,4.48079]
[1776944478235,51.03,77535.802,0.9,-0.02398,1e-05,4.49175]
[1776944483240,51.04,77538.136,0.9,-0.02395,1e-05,4.48752]
[1776944488245,51.04,77540.386,0.9,-0.02392,1e-05,4.48356]
[1776944493699,51.04,77538.19,0.9,-0.02395,1e-05,4.48707]
[1776944499257,51.04,77540.166,0.9,-0.02393,1e-05,4.48385]
[1776944504261,51.05,77557.516,0.9,-0.02369,1e-05,4.44802]
[1776944509266,51.05,77554.35,0.9,-0.02375,1e-05,4.45581]
[1776944514271,51.05,77553.688,0.9,-0.02376,1e-05,4.45825]
[1776944516011,51.05,77553.15,0.9,-0.02377,1e-05,4.4596]
[1776944517290,51.06,77553.15,0.9,-0.02377,1e-05,4.4598]
[1776944524281,51.06,77557.87,0.9,-0.02372,1e-05,4.45163]
[1776944529286,51.06,77564.744,0.9,-0.02363,1e-05,4.43822]
[1776944529633,51.06,77564.744,0.9,-0.02363,1e-05,4.43822]
[1776944535292,51.07,77560.928,0.9,-0.02369,1e-05,4.44763]
[1776944540297,51.07,77562.066,0.9,-0.02368,1e-05,4.44634]
[1776944545302,51.07,77564.048,0.9,-0.02366,1e-05,4.4433]
[1776944550308,51.08,77563.87,0.9,-0.02367,1e-05,4.4448]
[1776944556137,51.08,77572.694,0.9,-0.02355,1e-05,4.4255]
[1776944558317,51.08,77546.172,0.9,-0.02392,1e-05,4.48213]
[1776944563972,51.09,77540.394,0.9,-0.024,1e-05,4.49499]
[1776944569328,51.09,77562.37,0.9,-0.02371,1e-05,4.44956]
[1776944574333,51.09,77564.234,0.9,-0.02369,1e-05,4.44673]
[1776944579338,51.1,77564.558,0.9,-0.02369,1e-05,4.44713]
[1776944584340,51.1,77563.522,0.9,-0.02371,1e-05,4.45039]
[1776944589348,51.1,77559.484,0.9,-0.02377,1e-05,4.45992]
[1776944594353,51.1,77557.966,0.9,-0.0238,1e-05,4.4641]
[1776944599359,51.11,77558.934,0.9,-0.02379,1e-05,4.46301]
[1776944604364,51.11,77570.668,0.9,-0.02364,1e-05,4.43927]
[1776944609514,51.11,77577.13,0.9,-0.02356,1e-05,4.42695]
[1776944614374,51.12,77554.678,0.9,-0.02386,1e-05,4.4734]
[1776944619379,51.12,77555.612,0.9,-0.02385,1e-05,4.4723]
[1776944624384,51.12,77555.432,0.9,-0.02386,1e-05,4.47354]
[1776944629388,51.13,77553.184,0.9,-0.0239,1e-05,4.47914]
[1776944634393,51.13,77556.136,0.9,-0.02386,1e-05,4.47371]
[1776944639398,51.13,77556.16,0.9,-0.02387,1e-05,4.4745]
[1776944641533,51.13,77556.104,0.9,-0.02387,1e-05,4.47496]
[1776944647792,51.13,77556.564,0.9,-0.02387,1e-05,4.475]
[1776944649408,51.14,77576.638,0.9,-0.0236,1e-05,4.43304]
[1776944654413,51.14,77578.586,0.9,-0.02358,1e-05,4.43017]
[1776944659418,51.14,77580.63,0.9,-0.02356,1e-05,4.42711]
[1776944662959,51.15,77580.524,0.9,-0.02357,1e-05,4.42808]
[1776944668427,51.15,77583.71,0.9,-0.02353,1e-05,4.42292]
[1776944674433,51.15,77583.426,0.9,-0.02354,1e-05,4.42309]
[1776944680439,51.16,77591.968,0.9,-0.02343,1e-05,4.40683]
[1776944686072,51.16,77589.044,0.9,-0.02348,1e-05,4.41432]
[1776944691109,51.17,77590.344,0.9,-0.02347,1e-05,4.41296]
[1776944696143,51.17,77588.876,0.9,-0.0235,1e-05,4.41734]
[1776944701178,51.18,77581.806,0.9,-0.0236,1e-05,4.43341]
[1776944705144,51.18,77579.306,0.9,-0.02364,1e-05,4.43934]
[1776944710241,51.18,77595.256,0.9,-0.02343,1e-05,4.40747]
[1776944710755,51.18,77595.256,0.9,-0.02343,1e-05,4.40747]
[1776944714983,51.19,77594.312,0.9,-0.02345,1e-05,4.41053]
[1776944715628,51.19,77594.312,0.9,-0.02345,1e-05,4.41081]
[1776944721318,51.19,77586.146,0.9,-0.02357,1e-05,4.4294]
[1776944723414,51.19,77590.028,0.9,-0.02352,1e-05,4.42151]
[1776944724941,51.19,77592.714,0.9,-0.02349,1e-05,4.41641]
[1776944730196,51.2,77587.046,0.9,-0.02357,1e-05,4.42954]
[1776944735416,51.2,77603.172,0.9,-0.02336,1e-05,4.39554]
[1776944740451,51.21,77600.052,0.9,-0.02341,1e-05,4.4035]
[1776944745486,51.21,77603.898,0.9,-0.02336,1e-05,4.3969]
[1776944750510,51.22,77612.678,0.9,-0.02326,1e-05,4.38014]
[1776944755515,51.22,77616.028,0.9,-0.02322,1e-05,4.37482]
[1776944760591,51.23,77624.948,0.9,-0.02311,1e-05,4.35831]
[1776944765634,51.23,77610.188,0.9,-0.02332,1e-05,4.39059]
[1776944771172,51.24,77623.14,0.9,-0.02316,1e-05,4.36501]
[1776944776361,51.24,77633.136,0.9,-0.02303,1e-05,4.34614]
[1776944781746,51.25,77627.904,0.9,-0.02312,1e-05,4.35951]
[1776944785835,51.25,77626.21,0.9,-0.02315,1e-05,4.36408]
[1776944787606,51.25,77634.728,0.9,-0.02304,1e-05,4.34719]
[1776944788741,51.26,77634.728,0.9,-0.02304,1e-05,4.34757]
[1776944791355,51.26,77636.492,0.9,-0.02302,1e-05,4.34468]
[1776944796851,51.26,77630.49,0.9,-0.02311,1e-05,4.35765]
[1776944802562,51.27,77629.244,0.9,-0.02314,1e-05,4.36201]
[1776944808440,51.28,77633.706,0.9,-0.02309,1e-05,4.35453]
[1776944813973,51.28,77629.032,0.9,-0.02317,1e-05,4.36663]
[1776944819008,51.29,77629.828,0.9,-0.02317,1e-05,4.36667]
[1776944824046,51.29,77631.784,0.9,-0.02315,1e-05,4.36432]
[1776944829081,51.3,77628.448,0.9,-0.02321,1e-05,4.37288]
[1776944834117,51.3,77628.804,0.9,-0.02321,1e-05,4.37377]
[1776944839152,51.31,77634.512,0.9,-0.02315,1e-05,4.36362]
[1776944844187,51.31,77646.644,0.9,-0.023,1e-05,4.34044]
[1776944849222,51.32,77647.236,0.9,-0.023,1e-05,4.3411]
[1776944850614,51.32,77647.236,0.9,-0.023,1e-05,4.3411]
[1776944854268,51.33,77667.072,0.9,-0.02274,1e-05,4.30053]
[1776944859303,51.33,77662.928,0.9,-0.02281,1e-05,4.31118]
[1776944862393,51.34,77668.292,0.9,-0.02274,1e-05,4.30108]
[1776944867690,51.34,77672.138,0.9,-0.02271,1e-05,4.29593]
[1776944872877,51.35,77657.106,0.9,-0.02292,1e-05,4.32882]
[1776944879443,51.36,77666.622,0.9,-0.02281,1e-05,4.31225]
[1776944884480,51.37,77656.05,0.9,-0.02297,1e-05,4.33597]
[1776944889515,51.37,77655.8,0.9,-0.02298,1e-05,4.33839]
[1776944894551,51.38,77665.126,0.9,-0.02287,1e-05,4.32121]
[1776944899588,51.38,77666.916,0.9,-0.02286,1e-05,4.31958]
[1776944904622,51.39,77669.33,0.9,-0.02284,1e-05,4.31671]
[1776944909657,51.4,77681.822,0.9,-0.02269,1e-05,4.29335]
[1776944914676,51.4,77669.654,0.9,-0.02285,1e-05,4.31847]
[1776944919681,51.41,77669.596,0.9,-0.02287,1e-05,4.32061]
[1776944924686,51.41,77656.758,0.9,-0.02305,1e-05,4.34879]
[1776944929798,51.42,77654.554,0.9,-0.02309,1e-05,4.35541]
[1776944934833,51.43,77659.91,0.9,-0.02303,1e-05,4.34613]
[1776944939868,51.43,77656.294,0.9,-0.02309,1e-05,4.35534]
[1776944943877,51.43,77647.532,0.9,-0.02321,1e-05,4.37438]
[1776944949943,51.44,77654.222,0.9,-0.02314,1e-05,4.3629]
[1776944954978,51.45,77641.73,0.9,-0.02332,1e-05,4.39023]
[1776944960022,51.45,77636.72,0.9,-0.02339,1e-05,4.40197]
[1776944965053,51.45,77620.544,0.9,-0.02362,1e-05,4.43682]
[1776944970090,51.46,77620.926,0.9,-0.02362,1e-05,4.43707]
[1776944971102,51.46,77620.926,0.9,-0.02362,1e-05,4.43707]
[1776944971974,51.46,77620.926,0.9,-0.02361,1e-05,4.43533]
[1776944977139,51.46,77619.762,0.9,-0.02364,1e-05,4.43904]
[1776944982318,51.46,77619.054,0.9,-0.02365,1e-05,4.4413]
[1776944982374,51.46,77619.054,0.9,-0.02365,1e-05,4.4413]
[1776944988216,51.47,77621.376,0.9,-0.02363,1e-05,4.43783]
[1776944993250,51.47,77622.244,0.9,-0.02362,1e-05,4.43701]
[1776944996377,51.47,77622.906,0.9,-0.02362,1e-05,4.43603]
[1776944996902,51.47,77622.906,0.9,-0.02362,1e-05,4.43623]
[1776945002324,51.48,77608.22,0.9,-0.02382,1e-05,4.46807]
[1776945005016,51.48,77608.032,0.9,-0.02383,1e-05,4.4688]
[1776945006352,51.48,77627.468,0.9,-0.02357,1e-05,4.4285]
[1776945011387,51.48,77624.89,0.9,-0.02361,1e-05,4.4349]
[1776945016423,51.48,77625.804,0.9,-0.0236,1e-05,4.43401]
[1776945021460,51.49,77626.524,0.9,-0.0236,1e-05,4.43353]
[1776945026788,51.49,77626.86,0.9,-0.0236,1e-05,4.43384]
[1776945032544,51.49,77627.67,0.9,-0.02359,1e-05,4.43143]
[1776945037579,51.5,77626.816,0.9,-0.02361,1e-05,4.43423]
[1776945042614,51.5,77615.082,0.9,-0.02377,1e-05,4.45962]
[1776945047649,51.5,77611.64,0.9,-0.02382,1e-05,4.4676]
[1776945052685,51.5,77611.81,0.9,-0.02382,1e-05,4.46796]
[1776945057820,51.51,77610.502,0.9,-0.02385,1e-05,4.4714]
[1776945063764,51.51,77609.754,0.9,-0.02386,1e-05,4.47378]
[1776945068799,51.51,77610.174,0.9,-0.02386,1e-05,4.47356]
[1776945073834,51.51,77613.798,0.9,-0.02382,1e-05,4.46664]
[1776945078841,51.52,77614.66,0.9,-0.02381,1e-05,4.46556]
[1776945083846,51.52,77625.384,0.9,-0.02367,1e-05,4.44387]
[1776945088851,51.52,77618.19,0.9,-0.02377,1e-05,4.4598]
[1776945093856,51.52,77610.402,0.9,-0.02387,1e-05,4.47486]
[1776945099009,51.52,77610.864,0.9,-0.02387,1e-05,4.47469]
[1776945104044,51.53,77605.122,0.9,-0.02395,1e-05,4.48735]
[1776945106342,51.53,77605.122,0.9,-0.02395,1e-05,4.48745]
[1776945107391,51.53,77605.122,0.9,-0.02395,1e-05,4.4876]
[1776945108072,51.53,77628.88,0.9,-0.02363,1e-05,4.43815]
[1776945109500,51.53,77628.88,0.9,-0.02363,1e-05,4.43815]
[1776945115121,51.53,77621.478,0.9,-0.02374,1e-05,4.4548]
[1776945118521,51.53,77621.388,0.9,-0.02374,1e-05,4.45531]
[1776945124183,51.54,77613.116,0.9,-0.02386,1e-05,4.47362]
[1776945127113,51.54,77617.77,0.9,-0.0238,1e-05,4.46414]
[1776945129912,51.54,77629.474,0.9,-0.02364,1e-05,4.44018]
[1776945135261,51.54,77644.574,0.9,-0.02345,1e-05,4.41011]
[1776945140296,51.55,77656.384,0.9,-0.0233,1e-05,4.38695]
[1776945143186,51.55,77653.582,0.9,-0.02334,1e-05,4.39328]
[1776945149359,51.55,77658.8,0.9,-0.02328,1e-05,4.38445]
[1776945154394,51.56,77663.742,0.9,-0.02322,1e-05,4.37379]
[1776945159429,51.56,77655.748,0.9,-0.02333,1e-05,4.39169]
[1776945164465,51.57,77658.474,0.9,-0.0233,1e-05,4.3874]
[1776945169501,51.57,77666.37,0.9,-0.02321,1e-05,4.37258]
[1776945174536,51.58,77663.792,0.9,-0.02325,1e-05,4.37936]
[1776945179571,51.58,77663.504,0.9,-0.02326,1e-05,4.38138]
[1776945184606,51.58,77663.814,0.9,-0.02327,1e-05,4.38214]
[1776945189641,51.59,77664.246,0.9,-0.02327,1e-05,4.38265]
[1776945194676,51.59,77660.994,0.9,-0.02332,1e-05,4.39072]
[1776945199711,51.6,77660.828,0.9,-0.02333,1e-05,4.39237]
[1776945204746,51.6,77653.668,0.9,-0.02344,1e-05,4.40843]
[1776945209781,51.6,77655.192,0.9,-0.02342,1e-05,4.40647]
[1776945214816,51.61,77651.518,0.9,-0.02347,1e-05,4.41329]
[1776945219851,51.61,77653.888,0.9,-0.02345,1e-05,4.40954]
[1776945224886,51.61,77643.232,0.9,-0.0236,1e-05,4.43277]
[1776945228202,51.62,77642.386,0.9,-0.02361,1e-05,4.43509]
[1776945233948,51.62,77643.414,0.9,-0.02361,1e-05,4.4341]
[1776945238985,51.62,77644.714,0.9,-0.02359,1e-05,4.43236]
[1776945244012,51.63,77646.648,0.9,-0.02357,1e-05,4.42932]
[1776945245292,51.63,77647.0,0.9,-0.02357,1e-05,4.42878]
[1776945249017,51.63,77669.2,0.9,-0.02328,1e-05,4.38369]
[1776945254022,51.63,77672.176,0.9,-0.02325,1e-05,4.37897]
[1776945255943,51.63,77671.264,0.9,-0.02326,1e-05,4.38114]
[1776945262030,51.64,77681.302,0.9,-0.02314,1e-05,4.36254]
[1776945267061,51.65,77687.498,0.9,-0.02307,1e-05,4.35139]
[1776945270908,51.65,77687.238,0.9,-0.02308,1e-05,4.35294]
[1776945276044,51.65,77696.23,0.9,-0.02296,1e-05,4.33428]
[1776945281289,51.66,77692.444,0.9,-0.02302,1e-05,4.34434]
[1776945286324,51.67,77689.29,0.9,-0.02308,1e-05,4.35245]
[1776945291358,51.67,77690.664,0.9,-0.02307,1e-05,4.35125]
[1776945297090,51.68,77694.148,0.9,-0.02303,1e-05,4.34578]
[1776945300742,51.68,77694.098,0.9,-0.02304,1e-05,4.34655]
[1776945300764,51.68,77694.098,0.9,-0.02304,1e-05,4.34655]
[1776945301773,51.68,77694.098,0.9,-0.02304,1e-05,4.34721]
[1776945303099,51.68,77713.668,0.9,-0.02279,1e-05,4.30795]
[1776945305459,51.69,77693.414,0.9,-0.02306,1e-05,4.35034]
[1776945310493,51.69,77673.894,0.9,-0.02333,1e-05,4.39191]
[1776945312349,51.69,77676.012,0.9,-0.0233,1e-05,4.38781]
[1776945317546,51.7,77674.292,0.9,-0.02334,1e-05,4.39297]
[1776945322581,51.7,77679.326,0.9,-0.02328,1e-05,4.38387]
[1776945327616,51.7,77687.08,0.9,-0.02318,1e-05,4.36938]
[1776945332652,51.71,77695.594,0.9,-0.02307,1e-05,4.35158]
[1776945337686,51.71,77703.424,0.9,-0.02298,1e-05,4.33726]
[1776945342722,51.72,77705.26,0.9,-0.02297,1e-05,4.33526]
[1776945344317,51.72,77710.048,0.9,-0.0229,1e-05,4.32584]
[1776945344736,51.72,77710.048,0.9,-0.02291,1e-05,4.3262]
[1776945348764,51.72,77729.804,0.9,-0.02265,1e-05,4.28561]
[1776945349880,51.72,77729.804,0.9,-0.02265,1e-05,4.28561]
[1776945349981,51.72,77729.804,0.9,-0.02264,1e-05,4.28551]
[1776945355813,51.73,77723.736,0.9,-0.02274,1e-05,4.30024]
[1776945360848,51.73,77722.954,0.9,-0.02276,1e-05,4.30383]
[1776945365882,51.74,77724.282,0.9,-0.02276,1e-05,4.30314]
[1776945371165,51.75,77730.604,0.9,-0.02269,1e-05,4.29237]
[1776945376959,51.75,77728.528,0.9,-0.02273,1e-05,4.29904]
[1776945381996,51.76,77728.854,0.9,-0.02274,1e-05,4.30041]
[1776945387031,51.77,77727.262,0.9,-0.02277,1e-05,4.30564]
[1776945392066,51.77,77726.204,0.9,-0.02279,1e-05,4.30781]
[1776945397102,51.78,77727.766,0.9,-0.02278,1e-05,4.3066]
[1776945402137,51.78,77732.972,0.9,-0.02272,1e-05,4.29807]
[1776945407172,51.79,77732.714,0.9,-0.02274,1e-05,4.3006]
[1776945412206,51.8,77734.194,0.9,-0.02273,1e-05,4.29959]
[1776945417211,51.8,77734.616,0.9,-0.02274,1e-05,4.30074]
[1776945422216,51.81,77734.556,0.9,-0.02275,1e-05,4.30284]
[1776945427229,51.82,77734.796,0.9,-0.02276,1e-05,4.30437]
[1776945432234,51.82,77729.052,0.9,-0.02285,1e-05,4.3179]
[1776945437239,51.83,77736.71,0.9,-0.02276,1e-05,4.30425]
[1776945439064,51.83,77736.71,0.9,-0.02276,1e-05,4.30467]
[1776945439164,51.83,77736.71,0.9,-0.02277,1e-05,4.30509]
[1776945444434,51.83,77746.864,0.9,-0.02263,1e-05,4.28394]
[1776945449469,51.83,77748.346,0.9,-0.02261,1e-05,4.28047]
[1776945454504,51.83,77748.498,0.9,-0.02259,1e-05,4.27781]
[1776945459539,51.82,77750.446,0.9,-0.02257,1e-05,4.27348]
[1776945464574,51.82,77749.348,0.9,-0.02258,1e-05,4.27528]
[1776945467522,51.82,77751.154,0.9,-0.02255,1e-05,4.27148]
[1776945467594,51.82,77751.154,0.9,-0.02255,1e-05,4.2714]
[1776945470088,51.82,77752.094,0.9,-0.02254,1e-05,4.26996]
[1776945470189,51.83,77752.094,0.9,-0.02255,1e-05,4.27041]
[1776945475168,51.82,77754.932,0.9,-0.02251,1e-05,4.26442]
[1776945475190,51.82,77754.932,0.9,-0.02251,1e-05,4.26436]
[1776945476759,51.83,77754.384,0.9,-0.02252,1e-05,4.26592]
[1776945476789,51.83,77754.384,0.9,-0.02252,1e-05,4.26637]
[1776945477737,51.83,77754.384,0.9,-0.02252,1e-05,4.26637]
[1776945477798,51.83,77754.384,0.9,-0.02252,1e-05,4.26629]
[1776945478598,51.83,77754.384,0.9,-0.02252,1e-05,4.26629]
[1776945480809,51.83,77751.854,0.9,-0.02256,1e-05,4.27228]
[1776945480885,51.83,77751.854,0.9,-0.02256,1e-05,4.27269]
[1776945481801,51.83,77751.854,0.9,-0.02256,1e-05,4.27269]
[1776945481901,51.83,77751.854,0.9,-0.02256,1e-05,4.27258]
[1776945487736,51.84,77737.32,0.9,-0.02276,1e-05,4.30434]
[1776945492772,51.84,77737.084,0.9,-0.02278,1e-05,4.30674]
[1776945497809,51.85,77738.796,0.9,-0.02277,1e-05,4.30519]
[1776945502844,51.86,77734.612,0.9,-0.02284,1e-05,4.31554]
[1776945507880,51.86,77731.908,0.9,-0.02288,1e-05,4.32283]
[1776945512915,51.87,77723.136,0.9,-0.023,1e-05,4.34042]
[1776945517949,51.87,77724.404,0.9,-0.02299,1e-05,4.33945]
[1776945523325,51.88,77724.916,0.9,-0.023,1e-05,4.34003]
[1776945529026,51.88,77725.156,0.9,-0.023,1e-05,4.34148]
[1776945534062,51.89,77725.242,0.9,-0.02301,1e-05,4.3429]
[1776945539099,51.89,77728.51,0.9,-0.02298,1e-05,4.33789]
[1776945544132,51.9,77722.894,0.9,-0.02306,1e-05,4.35089]
[1776945549166,51.9,77719.658,0.9,-0.02312,1e-05,4.35899]
[1776945554202,51.91,77716.058,0.9,-0.02317,1e-05,4.36776]
[1776945559237,51.91,77710.562,0.9,-0.02325,1e-05,4.38032]
[1776945564272,51.91,77712.096,0.9,-0.02324,1e-05,4.37846]
[1776945569308,51.92,77712.232,0.9,-0.02325,1e-05,4.37945]
[1776945574351,51.92,77712.476,0.9,-0.02324,1e-05,4.37831]
[1776945579380,51.93,77711.626,0.9,-0.02326,1e-05,4.38131]
[1776945584385,51.93,77720.712,0.9,-0.02315,1e-05,4.36399]
[1776945584745,51.93,77720.712,0.9,-0.02315,1e-05,4.36399]
[1776945584783,51.93,77720.712,0.9,-0.02315,1e-05,4.36427]
[1776945589390,51.93,77739.34,0.9,-0.0229,1e-05,4.32541]
[1776945594395,51.92,77735.198,0.9,-0.02295,1e-05,4.33283]
[1776945594554,51.92,77735.198,0.9,-0.02295,1e-05,4.33283]
[1776945594946,51.92,77735.198,0.9,-0.02295,1e-05,4.33265]
[1776945598399,51.93,77707.442,0.9,-0.02332,1e-05,4.39025]
[1776945603404,51.93,77704.858,0.9,-0.02336,1e-05,4.39671]
[1776945606824,51.93,77719.122,0.9,-0.02318,1e-05,4.36818]
[1776945612413,51.94,77741.76,0.9,-0.02289,1e-05,4.32363]
[1776945618301,51.94,77733.77,0.9,-0.023,1e-05,4.34094]
[1776945623697,51.95,77734.68,0.9,-0.023,1e-05,4.34086]
[1776945628732,51.95,77735.41,0.9,-0.023,1e-05,4.34052]
[1776945630502,51.95,77735.44,0.9,-0.023,1e-05,4.34068]
[1776945635945,51.95,77740.41,0.9,-0.02293,1e-05,4.32982]
[1776945637331,51.95,77742.03,0.9,-0.02291,1e-05,4.32678]
[1776945642654,51.96,77746.22,0.9,-0.02287,1e-05,4.31984]
[1776945647870,51.96,77746.66,0.9,-0.02287,1e-05,4.32059]
[1776945652906,51.97,77746.62,0.9,-0.02288,1e-05,4.32204]
[1776945653459,51.97,77746.62,0.9,-0.02288,1e-05,4.32204]
[1776945657929,51.97,77747.13,0.9,-0.02288,1e-05,4.3221]
[1776945657943,51.97,77756.95,0.9,-0.02275,1e-05,4.30248]
[1776945658839,51.97,77756.95,0.9,-0.02275,1e-05,4.30248]
[1776945658950,51.97,77761.92,0.9,-0.02269,1e-05,4.29222]
[1776945660646,51.97,77760.3,0.9,-0.02271,1e-05,4.29582]
[1776945660964,51.97,77758.32,0.9,-0.02274,1e-05,4.30014]
[1776945665999,51.97,77756.63,0.9,-0.02275,1e-05,4.3025]
[1776945671034,51.97,77761.62,0.9,-0.02268,1e-05,4.29141]
[1776945676069,51.96,77758.31,0.9,-0.02272,1e-05,4.29714]
[1776945681104,51.96,77754.56,0.9,-0.02276,1e-05,4.30372]
[1776945685132,51.96,77774.68,0.9,-0.0225,1e-05,4.26243]
[1776945690135,51.96,77781.96,0.9,-0.0224,1e-05,4.24733]
[1776945695202,51.96,77771.3,0.9,-0.02252,1e-05,4.26614]
[1776945700237,51.95,77769.62,0.9,-0.02254,1e-05,4.26887]
[1776945705273,51.95,77772.01,0.9,-0.02251,1e-05,4.26342]
[1776945710308,51.95,77779.25,0.9,-0.02241,1e-05,4.24841]
[1776945715343,51.95,77783.93,0.9,-0.02235,1e-05,4.23867]
[1776945720378,51.95,77783.44,0.9,-0.02235,1e-05,4.23932]
[1776945725413,51.95,77798.32,0.9,-0.02216,1e-05,4.20931]
[1776945730448,51.95,77796.22,0.9,-0.02218,1e-05,4.21333]
[1776945735483,51.95,77796.77,0.9,-0.02218,1e-05,4.212]
[1776945741527,51.95,77805.41,0.9,-0.02207,1e-05,4.19466]
[1776945746562,51.94,77796.05,0.9,-0.02218,1e-05,4.21317]
[1776945751597,51.94,77801.0,0.9,-0.02211,1e-05,4.20117]
[1776945756632,51.94,77798.36,0.9,-0.02214,1e-05,4.20623]
[1776945761667,51.94,77794.42,0.9,-0.02219,1e-05,4.21381]
[1776945766702,51.94,77801.5,0.9,-0.0221,1e-05,4.19943]
[1776945771737,51.94,77804.87,0.9,-0.02205,1e-05,4.19256]
[1776945776773,51.94,77801.16,0.9,-0.0221,1e-05,4.19971]
[1776945781808,51.94,77799.48,0.9,-0.02212,1e-05,4.20281]
[1776945786843,51.94,77798.75,0.9,-0.02213,1e-05,4.20402]
[1776945791433,51.94,77786.49,0.9,-0.02228,1e-05,4.22823]
[1776945791479,51.94,77786.53,0.9,-0.02228,1e-05,4.22805]
[1776945796913,51.95,77785.62,0.9,-0.02231,1e-05,4.23239]
[1776945802000,51.95,77786.84,0.9,-0.02231,1e-05,4.23204]
[1776945807014,51.96,77786.28,0.9,-0.02232,1e-05,4.23484]
[1776945807333,51.96,77786.28,0.9,-0.02232,1e-05,4.23484]
[1776945809050,51.96,77752.4,0.9,-0.02277,1e-05,4.30417]
[1776945814433,51.96,77752.88,0.9,-0.02276,1e-05,4.30246]
[1776945820127,51.97,77739.08,0.9,-0.02295,1e-05,4.33234]
[1776945820634,51.97,77739.08,0.9,-0.02295,1e-05,4.33234]
[1776945826170,51.98,77741.0,0.9,-0.02294,1e-05,4.32993]
[1776945831205,51.98,77735.91,0.9,-0.02301,1e-05,4.34153]
[1776945836243,51.98,77745.71,0.9,-0.02289,1e-05,4.32289]
[1776945842283,51.99,77751.57,0.9,-0.02283,1e-05,4.31276]
[1776945847318,51.99,77752.57,0.9,-0.02282,1e-05,4.31219]
[1776945852352,52.0,77754.47,0.9,-0.02281,1e-05,4.30978]
[1776945857393,52.0,77767.36,0.9,-0.02265,1e-05,4.28537]
[1776945862433,52.01,77767.51,0.9,-0.02266,1e-05,4.28677]
[1776945867468,52.01,77761.6,0.9,-0.02275,1e-05,4.30037]
[1776945872684,52.02,77766.12,0.9,-0.02269,1e-05,4.291]
[1776945878544,52.02,77777.98,0.9,-0.02255,1e-05,4.26926]
[1776945883579,52.03,77794.67,0.9,-0.02235,1e-05,4.23786]
[1776945883695,52.03,77794.67,0.9,-0.02235,1e-05,4.23786]
[1776945889621,52.04,77797.79,0.9,-0.02232,1e-05,4.23424]
[1776945894657,52.05,77795.88,0.9,-0.02236,1e-05,4.24016]
[1776945899692,52.05,77792.43,0.9,-0.02242,1e-05,4.24907]
[1776945904727,52.06,77791.65,0.9,-0.02244,1e-05,4.25256]
[1776945909761,52.06,77791.39,0.9,-0.02245,1e-05,4.25497]
[1776945914797,52.07,77798.07,0.9,-0.02238,1e-05,4.24353]
[1776945919832,52.08,77799.15,0.9,-0.02238,1e-05,4.24331]
[1776945924866,52.08,77803.53,0.9,-0.02233,1e-05,4.23652]
[1776945930909,52.09,77802.21,0.9,-0.02237,1e-05,4.24152]
[1776945935944,52.1,77805.88,0.9,-0.02232,1e-05,4.23466]
[1776945937899,52.1,77805.9,0.9,-0.02233,1e-05,4.23501]
[1776945943562,52.11,77811.32,0.9,-0.02227,1e-05,4.22632]
[1776945948621,52.11,77806.91,0.9,-0.02234,1e-05,4.23706]
[1776945949131,52.11,77803.69,0.9,-0.02238,1e-05,4.24387]
[1776945955082,52.12,77798.31,0.9,-0.02247,1e-05,4.25712]
[1776945960117,52.13,77788.27,0.9,-0.02261,1e-05,4.27879]
[1776945965152,52.13,77797.06,0.9,-0.0225,1e-05,4.26278]
[1776945970187,52.14,77792.52,0.9,-0.02257,1e-05,4.2735]
[1776945975222,52.14,77778.17,0.9,-0.02277,1e-05,4.30386]
[1776945977377,52.14,77777.86,0.9,-0.02277,1e-05,4.30474]
[1776945983281,52.15,77785.6,0.9,-0.02268,1e-05,4.29096]
[1776945988322,52.15,77792.5,0.9,-0.0226,1e-05,4.27846]
[1776945992799,52.15,77796.67,0.9,-0.02255,1e-05,4.26907]
[1776945992840,52.15,77800.99,0.9,-0.02249,1e-05,4.26072]
[1776945992967,52.15,77800.99,0.9,-0.02249,1e-05,4.26072]
[1776945993804,52.15,77800.99,0.9,-0.02249,1e-05,4.26072]
[1776945993425,52.15,77834.36,0.9,-0.02207,1e-05,4.19435]
[1776945994537,52.15,77834.36,0.9,-0.02207,1e-05,4.19435]
[1776945995014,52.16,77841.28,0.9,-0.02198,1e-05,4.18143]
[1776945995371,52.16,77872.83,0.9,-0.02159,1e-05,4.11956]
[1776945996004,52.16,77872.83,0.9,-0.02159,1e-05,4.11956]
[1776945996382,52.16,77845.22,0.9,-0.02194,1e-05,4.17411]
[1776945997271,52.16,77845.22,0.9,-0.02194,1e-05,4.17411]
[1776945997421,52.16,77839.48,0.9,-0.02201,1e-05,4.18599]
[1776945998086,52.16,77839.48,0.9,-0.02201,1e-05,4.18599]
[1776945998810,52.16,77838.07,0.9,-0.02203,1e-05,4.18873]
[1776946003437,52.17,77818.0,0.9,-0.0223,1e-05,4.23066]
[1776946004479,52.17,77818.0,0.9,-0.0223,1e-05,4.23066]
[1776946010066,52.17,77832.5,0.9,-0.02213,1e-05,4.2042]
[1776946010128,52.17,77832.5,0.9,-0.02213,1e-05,4.2042]
[1776946010201,52.17,77832.5,0.9,-0.02213,1e-05,4.2042]
[1776946010851,52.17,77832.09,0.9,-0.02213,1e-05,4.20516]
[1776946011290,52.17,77832.09,0.9,-0.02213,1e-05,4.20516]
[1776946011423,52.17,77832.09,0.9,-0.02213,1e-05,4.20516]
[1776946016528,52.17,77829.5,0.9,-0.02216,1e-05,4.20892]
[1776946017483,52.17,77829.5,0.9,-0.02216,1e-05,4.20892]
[1776946017535,52.17,77827.49,0.9,-0.02218,1e-05,4.21264]
[1776946022570,52.17,77816.84,0.9,-0.02233,1e-05,4.23513]
[1776946027144,52.18,77803.25,0.9,-0.02251,1e-05,4.2637]
[1776946031633,52.18,77781.88,0.9,-0.0228,1e-05,4.30841]
[1776946036667,52.19,77798.78,0.9,-0.02259,1e-05,4.27561]
[1776946040697,52.19,77822.24,0.9,-0.02229,1e-05,4.23002]
[1776946045733,52.2,77814.08,0.9,-0.02241,1e-05,4.24817]
[1776946046681,52.2,77814.08,0.9,-0.02241,1e-05,4.24817]
[1776946046740,52.2,77835.39,0.9,-0.02214,1e-05,4.20618]
[1776946047747,52.2,77857.02,0.9,-0.02187,1e-05,4.16396]
[1776946049881,52.2,77831.77,0.9,-0.02219,1e-05,4.21474]
[1776946055331,52.21,77842.93,0.9,-0.02206,1e-05,4.19287]
[1776946060849,52.22,77835.75,0.9,-0.02216,1e-05,4.20963]
[1776946065883,52.22,77834.49,0.9,-0.02219,1e-05,4.2142]
[1776946070506,52.23,77837.03,0.9,-0.02217,1e-05,4.21078]
[1776946075954,52.24,77836.61,0.9,-0.02219,1e-05,4.21408]
[1776946080989,52.24,77834.84,0.9,-0.02223,1e-05,4.21962]
[1776946086025,52.25,77837.42,0.9,-0.0222,1e-05,4.21649]
[1776946091061,52.26,77846.52,0.9,-0.0221,1e-05,4.20054]
[1776946096096,52.26,77849.86,0.9,-0.02207,1e-05,4.19608]
[1776946100124,52.27,77830.59,0.9,-0.02233,1e-05,4.23587]
[1776946105159,52.27,77822.95,0.9,-0.02244,1e-05,4.25289]
[1776946110194,52.28,77824.68,0.9,-0.02243,1e-05,4.25116]
[1776946112208,52.28,77842.72,0.9,-0.02219,1e-05,4.21418]
[1776946117242,52.29,77841.23,0.9,-0.02222,1e-05,4.21916]
[1776946122277,52.29,77853.95,0.9,-0.02207,1e-05,4.1961]
[1776946127312,52.3,77847.56,0.9,-0.02217,1e-05,4.21092]
[1776946131341,52.31,77829.36,0.9,-0.02241,1e-05,4.2486]
[1776946136376,52.31,77848.09,0.9,-0.02218,1e-05,4.21323]
[1776946141412,52.32,77845.68,0.9,-0.02223,1e-05,4.22003]
[1776946146447,52.32,77842.89,0.9,-0.02227,1e-05,4.22749]
[1776946151484,52.33,77840.33,0.9,-0.02232,1e-05,4.23445]
[1776946156519,52.34,77841.17,0.9,-0.02232,1e-05,4.2347]
[1776946161554,52.34,77828.79,0.9,-0.02249,1e-05,4.26118]
[1776946166589,52.35,77831.33,0.9,-0.02247,1e-05,4.25784]
[1776946172631,52.35,77825.56,0.9,-0.02255,1e-05,4.26953]
[1776946177665,52.36,77827.62,0.9,-0.02253,1e-05,4.2671]
[1776946179680,52.36,77800.39,0.9,-0.02289,1e-05,4.32237]
[1776946184715,52.36,77793.24,0.9,-0.02299,1e-05,4.33801]
[1776946189750,52.37,77795.98,0.9,-0.02296,1e-05,4.33352]
[1776946194792,52.37,77796.24,0.9,-0.02296,1e-05,4.33429]
[1776946199590,52.37,77795.45,0.9,-0.02298,1e-05,4.3367]
[1776946199683,52.37,77795.45,0.9,-0.02298,1e-05,4.3367]
[1776946199828,52.37,77794.59,0.9,-0.02299,1e-05,4.33844]
[1776946200068,52.37,77794.59,0.9,-0.02299,1e-05,4.33844]
[1776946200640,52.37,77794.59,0.9,-0.02299,1e-05,4.33844]
[1776946200835,52.37,77792.88,0.9,-0.023,1e-05,4.3409]
[1776946205871,52.37,77788.96,0.9,-0.02306,1e-05,4.34974]
[1776946209899,52.38,77808.84,0.9,-0.02281,1e-05,4.3104]
[1776946214934,52.38,77818.6,0.9,-0.02269,1e-05,4.29213]
[1776946219969,52.38,77808.69,0.9,-0.02283,1e-05,4.31333]
[1776946225008,52.39,77813.4,0.9,-0.02277,1e-05,4.30507]
[1776946230044,52.39,77816.91,0.9,-0.02274,1e-05,4.29933]
[1776946235079,52.4,77815.05,0.9,-0.02276,1e-05,4.30244]
[1776946240733,52.4,77812.44,0.9,-0.0228,1e-05,4.30872]
[1776946247065,52.4,77817.61,0.9,-0.02274,1e-05,4.29976]
[1776946256226,52.41,77822.95,0.9,-0.02269,1e-05,4.29209]
[1776946261260,52.42,77803.18,0.9,-0.02295,1e-05,4.33308]
[1776946266296,52.42,77795.12,0.9,-0.02307,1e-05,4.35026]
[1776946271332,52.42,77803.24,0.9,-0.02297,1e-05,4.33491]
[1776946276367,52.43,77806.04,0.9,-0.02294,1e-05,4.33036]
[1776946281401,52.43,77805.98,0.9,-0.02294,1e-05,4.33159]
[1776946286437,52.43,77820.87,0.9,-0.02276,1e-05,4.3029]
[1776946291471,52.44,77815.42,0.9,-0.02283,1e-05,4.31321]
[1776946296507,52.44,77815.58,0.9,-0.02283,1e-05,4.31413]
[1776946301541,52.45,77820.48,0.9,-0.02278,1e-05,4.30552]
[1776946306171,52.45,77821.37,0.9,-0.02277,1e-05,4.30451]
[1776946306302,52.45,77827.88,0.9,-0.02269,1e-05,4.29173]
[1776946306648,52.45,77827.88,0.9,-0.02269,1e-05,4.29173]
[1776946307169,52.45,77804.1,0.9,-0.023,1e-05,4.33978]
[1776946309973,52.45,77795.71,0.9,-0.02311,1e-05,4.35727]
[1776946314976,52.45,77786.67,0.9,-0.02323,1e-05,4.37617]
[1776946320114,52.46,77793.94,0.9,-0.02314,1e-05,4.36209]
[1776946325727,52.46,77787.73,0.9,-0.02323,1e-05,4.37573]
[1776946330762,52.46,77786.07,0.9,-0.02326,1e-05,4.37966]
[1776946335800,52.46,77785.17,0.9,-0.02327,1e-05,4.38201]
[1776946340833,52.46,77785.33,0.9,-0.02327,1e-05,4.38222]
[1776946345868,52.47,77785.19,0.9,-0.02328,1e-05,4.38305]
[1776946350903,52.47,77756.3,0.9,-0.02366,1e-05,4.44253]
[1776946355938,52.47,77756.51,0.9,-0.02365,1e-05,4.44018]
[1776946360974,52.47,77758.89,0.9,-0.02362,1e-05,4.43536]
[1776946361260,52.47,77758.89,0.9,-0.02362,1e-05,4.43536]
[1776946367029,52.47,77758.96,0.9,-0.02362,1e-05,4.43534]
[1776946370226,52.47,77765.89,0.9,-0.02353,1e-05,4.42121]
[1776946380154,52.47,77780.6,0.9,-0.02334,1e-05,4.39196]
[1776946384826,52.47,77775.9,0.9,-0.0234,1e-05,4.40196]
[1776946384834,52.47,77775.9,0.9,-0.0234,1e-05,4.40196]
[1776946385780,52.47,77767.21,0.9,-0.02352,1e-05,4.41978]
[1776946391198,52.47,77757.64,0.9,-0.02365,1e-05,4.43961]
[1776946396235,52.47,77749.21,0.9,-0.02376,1e-05,4.45696]
[1776946401270,52.47,77755.01,0.9,-0.02368,1e-05,4.44501]
[1776946406305,52.47,77750.86,0.9,-0.02374,1e-05,4.45351]
[1776946411340,52.47,77745.54,0.9,-0.0238,1e-05,4.46249]
[1776946416375,52.47,77759.62,0.9,-0.02361,1e-05,4.43356]
[1776946420403,52.47,77777.81,0.9,-0.02337,1e-05,4.39666]
[1776946425439,52.48,77784.22,0.9,-0.02329,1e-05,4.38416]
[1776946430473,52.48,77798.74,0.9,-0.0231,1e-05,4.3555]
[1776946435509,52.48,77801.86,0.9,-0.02307,1e-05,4.35009]
[1776946439550,52.48,77820.45,0.9,-0.02283,1e-05,4.31339]
[1776946445294,52.49,77823.26,0.9,-0.0228,1e-05,4.30899]
[1776946452522,52.49,77801.89,0.9,-0.02309,1e-05,4.35365]
[1776946459693,52.5,77797.3,0.9,-0.02316,1e-05,4.36409]
[1776946464728,52.5,77798.13,0.9,-0.02315,1e-05,4.36311]
[1776946470769,52.5,77788.48,0.9,-0.02328,1e-05,4.38345]
[1776946475806,52.5,77799.7,0.9,-0.02313,1e-05,4.35931]
[1776946480840,52.5,77792.0,0.9,-0.02324,1e-05,4.37562]
[1776946485876,52.51,77777.99,0.9,-0.02342,1e-05,4.40461]
[1776946488897,52.51,77756.93,0.9,-0.02371,1e-05,4.44783]
[1776946489861,52.51,77756.93,0.9,-0.02371,1e-05,4.44783]
[1776946494944,52.51,77741.83,0.9,-0.02391,1e-05,4.47885]
[1776946499947,52.51,77745.39,0.9,-0.02386,1e-05,4.47129]
[1776946505014,52.5,77743.79,0.9,-0.02388,1e-05,4.47424]
[1776946510049,52.5,77742.27,0.9,-0.0239,1e-05,4.47708]
[1776946512731,52.5,77751.68,0.9,-0.02377,1e-05,4.45757]
[1776946512912,52.5,77751.68,0.9,-0.02377,1e-05,4.45757]
[1776946513155,52.5,77751.68,0.9,-0.02377,1e-05,4.45757]
[1776946513191,52.5,77708.88,0.9,-0.02435,1e-05,4.54624]
[1776946513473,52.5,77708.88,0.9,-0.02435,1e-05,4.54624]
[1776946513872,52.5,77708.88,0.9,-0.02435,1e-05,4.54624]
[1776946513886,52.5,77708.88,0.9,-0.02435,1e-05,4.54624]
[1776946514103,52.5,77708.88,0.9,-0.02435,1e-05,4.54624]
[1776946514511,52.5,77695.88,0.9,-0.02452,1e-05,4.57255]
[1776946519725,52.5,77701.9,0.9,-0.02443,1e-05,4.55905]
[1776946521123,52.5,77704.74,0.9,-0.02439,1e-05,4.55288]
[1776946526163,52.49,77695.06,0.9,-0.02452,1e-05,4.5718]
[1776946531198,52.49,77690.23,0.9,-0.02457,1e-05,4.57876]
[1776946531651,52.49,77690.23,0.9,-0.02457,1e-05,4.57876]
[1776946537240,52.48,77678.31,0.9,-0.02472,1e-05,4.60232]
[1776946542275,52.48,77677.38,0.9,-0.02473,1e-05,4.60288]
[1776946547310,52.48,77676.75,0.9,-0.02473,1e-05,4.60281]
[1776946552345,52.47,77675.7,0.9,-0.02473,1e-05,4.60365]
[1776946557382,52.47,77676.12,0.9,-0.02472,1e-05,4.6014]
[1776946562417,52.46,77680.55,0.9,-0.02465,1e-05,4.59073]
[1776946567452,52.46,77683.86,0.9,-0.02459,1e-05,4.58261]
[1776946572487,52.46,77686.34,0.9,-0.02455,1e-05,4.57624]
[1776946578220,52.45,77693.88,0.9,-0.02444,1e-05,4.55957]
[1776946583564,52.45,77692.67,0.9,-0.02445,1e-05,4.56071]
[1776946588599,52.45,77684.66,0.9,-0.02455,1e-05,4.57641]
[1776946593633,52.44,77682.1,0.9,-0.02457,1e-05,4.57861]
[1776946598669,52.44,77696.12,0.9,-0.02437,1e-05,4.54811]
[1776946603704,52.44,77685.2,0.9,-0.02452,1e-05,4.57009]
[1776946606400,52.44,77686.74,0.9,-0.02449,1e-05,4.56663]
[1776946606501,52.43,77686.35,0.9,-0.0245,1e-05,4.56701]
[1776946607426,52.43,77686.35,0.9,-0.0245,1e-05,4.56701]
[1776946608239,52.43,77682.02,0.9,-0.02455,1e-05,4.57517]
[1776946612300,52.43,77696.38,0.9,-0.02435,1e-05,4.54444]
[1776946616240,52.43,77688.47,0.9,-0.02445,1e-05,4.56027]
[1776946621831,52.42,77683.43,0.9,-0.02451,1e-05,4.56933]
[1776946626866,52.42,77683.38,0.9,-0.0245,1e-05,4.56828]
[1776946631902,52.42,77691.92,0.9,-0.02438,1e-05,4.54929]
[1776946636937,52.41,77694.8,0.9,-0.02433,1e-05,4.54238]
[1776946641972,52.41,77707.48,0.9,-0.02416,1e-05,4.51515]
[1776946647007,52.41,77709.6,0.9,-0.02412,1e-05,4.51017]
[1776946652043,52.41,77718.43,0.9,-0.02399,1e-05,4.48943]
[1776946657078,52.41,77725.75,0.9,-0.02389,1e-05,4.47406]
[1776946662113,52.41,77726.27,0.9,-0.02388,1e-05,4.4728]
[1776946662769,52.41,77726.27,0.9,-0.02388,1e-05,4.4728]
[1776946668155,52.41,77718.34,0.9,-0.02399,1e-05,4.48891]
[1776946673191,52.4,77717.62,0.9,-0.024,1e-05,4.49005]
[1776946675792,52.4,77706.94,0.9,-0.02414,1e-05,4.5121]
[1776946681247,52.4,77709.4,0.9,-0.0241,1e-05,4.50636]
[1776946686282,52.4,77705.12,0.9,-0.02416,1e-05,4.51469]
[1776946691317,52.4,77698.0,0.9,-0.02425,1e-05,4.52862]
[1776946696404,52.4,77694.39,0.9,-0.02429,1e-05,4.53547]
[1776946702394,52.39,77703.53,0.9,-0.02416,1e-05,4.51538]
[1776946707429,52.39,77722.24,0.9,-0.0239,1e-05,4.47608]
[1776946709834,52.39,77729.15,0.9,-0.02381,1e-05,4.46169]
[1776946712333,52.39,77721.75,0.9,-0.0239,1e-05,4.47492]
[1776946717500,52.39,77718.37,0.9,-0.02394,1e-05,4.48153]
[1776946722535,52.39,77718.0,0.9,-0.02395,1e-05,4.482]
[1776946727570,52.39,77717.59,0.9,-0.02395,1e-05,4.48259]
[1776946732608,52.39,77706.64,0.9,-0.0241,1e-05,4.50494]
[1776946737644,52.38,77706.34,0.9,-0.0241,1e-05,4.50508]
[1776946742679,52.38,77716.98,0.9,-0.02395,1e-05,4.48257]
[1776946747714,52.38,77717.6,0.9,-0.02394,1e-05,4.48105]
[1776946752749,52.38,77709.41,0.9,-0.02405,1e-05,4.4977]
[1776946754297,52.38,77709.41,0.9,-0.02405,1e-05,4.4977]
[1776946759798,52.38,77708.78,0.9,-0.02406,1e-05,4.49848]
[1776946764833,52.38,77709.5,0.9,-0.02404,1e-05,4.49658]
[1776946769867,52.38,77710.39,0.9,-0.02403,1e-05,4.49431]
[1776946774903,52.38,77709.19,0.9,-0.02403,1e-05,4.49442]
[1776946779938,52.37,77710.74,0.9,-0.02401,1e-05,4.49077]
[1776946785980,52.37,77710.05,0.9,-0.02401,1e-05,4.4917]
[1776946791015,52.37,77704.25,0.9,-0.02409,1e-05,4.5033]
[1776946795985,52.37,77702.81,0.9,-0.02411,1e-05,4.50588]
[1776946796050,52.37,77702.77,0.9,-0.02411,1e-05,4.50587]
[1776946797194,52.37,77702.77,0.9,-0.02411,1e-05,4.50587]
[1776946797206,52.37,77702.77,0.9,-0.02411,1e-05,4.50587]
[1776946799532,52.37,77702.59,0.9,-0.0241,1e-05,4.50465]
[1776946801693,52.36,77702.32,0.9,-0.02409,1e-05,4.50362]
[1776946807565,52.35,77712.46,0.9,-0.02393,1e-05,4.47786]
[1776946807712,52.35,77712.46,0.9,-0.02393,1e-05,4.47786]
[1776946813172,52.33,77717.87,0.9,-0.02382,1e-05,4.46176]
[1776946818207,52.32,77717.26,0.9,-0.02381,1e-05,4.45954]
[1776946818744,52.32,77717.26,0.9,-0.02381,1e-05,4.45954]
[1776946824249,52.31,77716.9,0.9,-0.02379,1e-05,4.45617]
[1776946829284,52.3,77713.04,0.9,-0.02382,1e-05,4.46077]
[1776946834319,52.29,77715.6,0.9,-0.02375,1e-05,4.45015]
[1776946842375,52.27,77711.03,0.9,-0.02378,1e-05,4.45426]
[1776946847411,52.26,77710.91,0.9,-0.02376,1e-05,4.45121]
[1776946852453,52.25,77706.02,0.9,-0.0238,1e-05,4.45801]
[1776946857489,52.24,77704.34,0.9,-0.0238,1e-05,4.45752]
[1776946861632,52.23,77704.38,0.9,-0.02379,1e-05,4.45546]
[1776946867558,52.22,77688.18,0.9,-0.02398,1e-05,4.48433]
[1776946872594,52.21,77682.43,0.9,-0.02403,1e-05,4.49268]
[1776946872807,52.21,77682.43,0.9,-0.02403,1e-05,4.49268]
[1776946878637,52.19,77681.11,0.9,-0.02402,1e-05,4.4911]
[1776946883672,52.18,77678.79,0.9,-0.02403,1e-05,4.49228]
[1776946883814,52.18,77678.79,0.9,-0.02403,1e-05,4.49228]
[1776946889714,52.17,77672.54,0.9,-0.02409,1e-05,4.50086]
[1776946894749,52.16,77673.68,0.9,-0.02404,1e-05,4.49286]
[1776946894825,52.16,77673.68,0.9,-0.02404,1e-05,4.49286]
[1776946897770,52.15,77652.63,0.9,-0.02431,1e-05,4.53473]
[1776946902804,52.14,77660.05,0.9,-0.02419,1e-05,4.51526]
[1776946907840,52.13,77659.18,0.9,-0.02418,1e-05,4.51324]
[1776946912874,52.12,77668.28,0.9,-0.02403,1e-05,4.49041]
[1776946915525,52.11,77669.72,0.9,-0.024,1e-05,4.48667]
[1776946920931,52.1,77670.1,0.9,-0.02396,1e-05,4.48085]
[1776946925968,52.09,77678.55,0.9,-0.02383,1e-05,4.45981]
[1776946931003,52.08,77680.08,0.9,-0.02379,1e-05,4.45328]
[1776946936039,52.07,77687.12,0.9,-0.02367,1e-05,4.43543]
[1776946941074,52.06,77684.8,0.9,-0.02368,1e-05,4.43709]
[1776946945762,52.05,77685.18,0.9,-0.02366,1e-05,4.43443]
[1776946951144,52.04,77688.01,0.9,-0.02359,1e-05,4.42231]
[1776946956179,52.03,77696.72,0.9,-0.02345,1e-05,4.40135]
[1776946961214,52.02,77689.09,0.9,-0.02354,1e-05,4.41419]
[1776946962783,52.02,77689.09,0.9,-0.02354,1e-05,4.41419]
[1776946969270,52.01,77676.12,0.9,-0.02368,1e-05,4.43604]
[1776946974306,52.0,77675.7,0.9,-0.02367,1e-05,4.43376]
[1776946979340,51.99,77673.07,0.9,-0.02368,1e-05,4.43604]
[1776946984375,51.98,77663.96,0.9,-0.02378,1e-05,4.45174]
[1776946989410,51.97,77662.35,0.9,-0.02379,1e-05,4.45174]
[1776946994445,51.96,77665.21,0.9,-0.02373,1e-05,4.44246]
[1776946999479,51.95,77665.77,0.9,-0.0237,1e-05,4.43802]
[1776947004515,51.92,77674.0,0.9,-0.02353,1e-05,4.41201]
[1776947009550,51.91,77688.59,0.9,-0.02331,1e-05,4.37899]
[1776947013680,51.9,77687.74,0.9,-0.02331,1e-05,4.37718]
[1776947019620,51.89,77693.5,0.9,-0.02321,1e-05,4.36161]
[1776947023901,51.89,77692.65,0.9,-0.02321,1e-05,4.36182]
[1776947023949,51.89,77692.65,0.9,-0.02321,1e-05,4.36182]
[1776947027771,51.88,77691.63,0.9,-0.02321,1e-05,4.36192]
[1776947033719,51.87,77702.16,0.9,-0.02304,1e-05,4.33665]
[1776947033973,51.87,77702.16,0.9,-0.02304,1e-05,4.33665]
[1776947034069,51.87,77702.16,0.9,-0.02304,1e-05,4.33665]
[1776947043788,51.86,77713.41,0.9,-0.02287,1e-05,4.30937]
[1776947044732,51.86,77713.41,0.9,-0.02287,1e-05,4.30937]
[1776947049831,51.85,77717.21,0.9,-0.0228,1e-05,4.29936]
[1776947054868,51.84,77729.54,0.9,-0.02263,1e-05,4.27255]
[1776947054994,51.84,77729.54,0.9,-0.02263,1e-05,4.27255]
[1776947060121,51.84,77729.66,0.9,-0.02262,1e-05,4.27062]
[1776947061682,51.84,77735.72,0.9,-0.02254,1e-05,4.25806]
[1776947061916,51.84,77739.17,0.9,-0.02249,1e-05,4.2508]
[1776947066951,51.82,77739.01,0.9,-0.02247,1e-05,4.24705]
[1776947070980,51.81,77759.84,0.9,-0.02218,1e-05,4.20218]
[1776947076016,51.8,77762.18,0.9,-0.02212,1e-05,4.19203]
[1776947081051,51.79,77764.94,0.9,-0.02206,1e-05,4.18299]
[1776947086086,51.78,77762.24,0.9,-0.02207,1e-05,4.18486]
[1776947091121,51.77,77763.86,0.9,-0.02203,1e-05,4.17812]
[1776947096680,51.76,77763.97,0.9,-0.02201,1e-05,4.17515]
[1776947099597,51.75,77761.97,0.9,-0.02202,1e-05,4.17708]
[1776947105219,51.74,77777.75,0.9,-0.0218,1e-05,4.14125]
[1776947110255,51.73,77778.57,0.9,-0.02177,1e-05,4.13658]
[1776947115290,51.72,77769.1,0.9,-0.02187,1e-05,4.15242]
[1776947116070,51.72,77769.1,0.9,-0.02187,1e-05,4.15242]
[1776947121332,51.71,77763.38,0.9,-0.02192,1e-05,4.16]
[1776947126366,51.7,77765.59,0.9,-0.02187,1e-05,4.15245]
[1776947131402,51.69,77768.02,0.9,-0.02181,1e-05,4.14267]
[1776947136437,51.68,77774.17,0.9,-0.02171,1e-05,4.12755]
[1776947137769,51.68,77774.17,0.9,-0.02171,1e-05,4.12755]
[1776947138810,51.68,77774.61,0.9,-0.0217,1e-05,4.12553]
[1776947143924,51.67,77773.4,0.9,-0.0217,1e-05,4.1256]
[1776947149531,51.66,77781.79,0.9,-0.02157,1e-05,4.10514]
[1776947154566,51.65,77781.34,0.9,-0.02156,1e-05,4.10326]
[1776947159601,51.64,77779.76,0.9,-0.02156,1e-05,4.10358]
[1776947164636,51.63,77780.97,0.9,-0.02153,1e-05,4.09838]
[1776947169670,51.62,77780.41,0.9,-0.02152,1e-05,4.09671]
[1776947174706,51.61,77779.08,0.9,-0.02152,1e-05,4.0966]
[1776947179741,51.61,77779.99,0.9,-0.02149,1e-05,4.09213]
[1776947180134,51.61,77779.99,0.9,-0.02149,1e-05,4.09213]
[1776947185782,51.6,77782.81,0.9,-0.02144,1e-05,4.08347]
[1776947187068,51.6,77782.81,0.9,-0.02144,1e-05,4.08347]
[1776947188087,51.59,77782.86,0.9,-0.02143,1e-05,4.08235]
[1776947189228,51.59,77781.79,0.9,-0.02144,1e-05,4.08393]
[1776947190283,51.59,77781.93,0.9,-0.02144,1e-05,4.08314]
[1776947190285,51.59,77781.93,0.9,-0.02144,1e-05,4.08314]
[1776947196859,51.58,77779.63,0.9,-0.02143,1e-05,4.08163]
[1776947201895,51.57,77765.58,0.9,-0.02159,1e-05,4.10657]
[1776947206930,51.56,77768.42,0.9,-0.02154,1e-05,4.09823]
[1776947211965,51.55,77783.95,0.9,-0.02133,1e-05,4.06514]
[1776947216999,51.54,77782.01,0.9,-0.02133,1e-05,4.0666]
[1776947218588,51.54,77779.71,0.9,-0.02136,1e-05,4.07064]
[1776947224050,51.53,77766.14,0.9,-0.02151,1e-05,4.09441]
[1776947229084,51.52,77764.97,0.9,-0.02151,1e-05,4.09423]
[1776947232233,51.52,77764.63,0.9,-0.02151,1e-05,4.09344]
[1776947234524,51.52,77746.43,0.9,-0.02173,1e-05,4.12861]
[1776947235041,51.52,77746.43,0.9,-0.02173,1e-05,4.12861]
[1776947236885,51.51,77746.4,0.9,-0.02173,1e-05,4.12769]
[1776947238766,51.51,77745.47,0.9,-0.02173,1e-05,4.12855]
[1776947242648,51.5,77745.93,0.9,-0.02171,1e-05,4.12557]
[1776947242788,51.5,77745.93,0.9,-0.02171,1e-05,4.12557]
[1776947246032,51.5,77745.87,0.9,-0.0217,1e-05,4.12407]
[1776947246751,51.5,77745.87,0.9,-0.0217,1e-05,4.12353]
[1776947252247,51.49,77745.97,0.9,-0.02167,1e-05,4.11837]
[1776947253809,51.49,77745.97,0.9,-0.02167,1e-05,4.11837]
[1776947259296,51.48,77747.71,0.9,-0.02163,1e-05,4.11127]
[1776947260932,51.48,77747.71,0.9,-0.02163,1e-05,4.11127]
[1776947262029,51.47,77746.92,0.9,-0.02163,1e-05,4.11179]
[1776947267352,51.46,77755.17,0.9,-0.02151,1e-05,4.09268]
[1776947272387,51.46,77747.05,0.9,-0.0216,1e-05,4.10629]
[1776947277422,51.45,77747.74,0.9,-0.02157,1e-05,4.10241]
[1776947282457,51.44,77746.0,0.9,-0.02158,1e-05,4.10329]
[1776947285957,51.44,77742.25,0.9,-0.02162,1e-05,4.10966]
[1776947286496,51.44,77735.26,0.9,-0.0217,1e-05,4.12299]
[1776947292527,51.42,77737.02,0.9,-0.02166,1e-05,4.11556]
[1776947297422,51.42,77740.51,0.9,-0.0216,1e-05,4.10704]
[1776947302600,51.41,77740.38,0.9,-0.02158,1e-05,4.10367]
[1776947307636,51.4,77742.19,0.9,-0.02154,1e-05,4.09758]
[1776947313399,51.39,77742.75,0.9,-0.02151,1e-05,4.09265]
[1776947318713,51.38,77742.07,0.9,-0.0215,1e-05,4.09065]
[1776947323747,51.37,77739.94,0.9,-0.02151,1e-05,4.09247]
[1776947328783,51.37,77748.05,0.9,-0.0214,1e-05,4.07416]
[1776947330413,51.37,77752.04,0.9,-0.02134,1e-05,4.06587]
[1776947335832,51.36,77758.24,0.9,-0.02125,1e-05,4.05128]
[1776947340867,51.35,77756.64,0.9,-0.02126,1e-05,4.05246]
[1776947345901,51.35,77758.68,0.9,-0.02122,1e-05,4.04648]
[1776947347434,51.34,77762.23,0.9,-0.02118,1e-05,4.03914]
[1776947352953,51.34,77759.97,0.9,-0.02119,1e-05,4.04121]
[1776947357988,51.33,77760.24,0.9,-0.02117,1e-05,4.03875]
[1776947363023,51.33,77762.29,0.9,-0.02114,1e-05,4.03285]
[1776947364439,51.32,77762.76,0.9,-0.02113,1e-05,4.03156]
[1776947370072,51.32,77763.94,0.9,-0.0211,1e-05,4.02666]
[1776947375106,51.31,77769.03,0.9,-0.02101,1e-05,4.01311]
[1776947380142,51.31,77770.47,0.9,-0.02099,1e-05,4.00862]
[1776947381462,51.3,77770.51,0.9,-0.02098,1e-05,4.0082]
[1776947387172,51.3,77771.57,0.9,-0.02096,1e-05,4.00449]
[1776947389791,51.3,77785.44,0.9,-0.02078,1e-05,3.97663]
[1776947391516,51.29,77786.58,0.9,-0.02077,1e-05,3.97387]
[1776947397270,51.29,77787.14,0.9,-0.02075,1e-05,3.97115]
[1776947402305,51.28,77787.45,0.9,-0.02074,1e-05,3.96927]
[1776947407340,51.28,77785.15,0.9,-0.02076,1e-05,3.97239]
[1776947410362,51.28,77805.47,0.9,-0.02051,1e-05,3.93246]
[1776947415396,51.27,77795.78,0.9,-0.02062,1e-05,3.95012]
[1776947420200,51.27,77796.41,0.9,-0.02061,1e-05,3.94846]
[1776947420437,51.27,77792.57,0.9,-0.02065,1e-05,3.95519]
[1776947426473,51.27,77795.25,0.9,-0.02061,1e-05,3.94862]
[1776947427416,51.27,77795.25,0.9,-0.02061,1e-05,3.94862]
[1776947432515,51.26,77796.57,0.9,-0.02058,1e-05,3.94349]
[1776947434716,51.26,77796.49,0.9,-0.02058,1e-05,3.94354]
[1776947434771,51.26,77796.49,0.9,-0.02058,1e-05,3.94354]
[1776947440570,51.26,77799.07,0.9,-0.02054,1e-05,3.93789]
[1776947442309,51.26,77799.07,0.9,-0.02054,1e-05,3.93789]
[1776947447620,51.26,77796.58,0.9,-0.02057,1e-05,3.94147]
[1776947452655,51.25,77797.33,0.9,-0.02055,1e-05,3.93901]
[1776947457690,51.25,77797.57,0.9,-0.02054,1e-05,3.93758]
[1776947461721,51.25,77820.32,0.9,-0.02026,1e-05,3.89349]
[1776947466759,51.25,77819.66,0.9,-0.02027,1e-05,3.89421]
[1776947471794,51.25,77816.41,0.9,-0.0203,1e-05,3.89987]
[1776947476829,51.24,77818.45,0.9,-0.02028,1e-05,3.89541]
[1776947481864,51.24,77811.88,0.9,-0.02035,1e-05,3.90735]
[1776947486899,51.24,77814.62,0.9,-0.02031,1e-05,3.90142]
[1776947491934,51.24,77817.32,0.9,-0.02027,1e-05,3.89373]
[1776947496969,51.24,77801.29,0.9,-0.02046,1e-05,3.92363]
[1776947502004,51.23,77796.72,0.9,-0.02051,1e-05,3.93154]
[1776947507040,51.23,77793.3,0.9,-0.02054,1e-05,3.93712]
[1776947512074,51.23,77792.92,0.9,-0.02054,1e-05,3.93684]
[1776947517109,51.22,77792.87,0.9,-0.02054,1e-05,3.93593]
[1776947522145,51.22,77788.77,0.9,-0.02058,1e-05,3.94282]
[1776947524808,51.22,77780.49,0.9,-0.02068,1e-05,3.95835]
[1776947525162,51.22,77780.49,0.9,-0.02068,1e-05,3.95835]
[1776947532216,51.21,77782.32,0.9,-0.02064,1e-05,3.95285]
[1776947537251,51.21,77782.44,0.9,-0.02063,1e-05,3.95148]
[1776947542286,51.21,77780.47,0.9,-0.02065,1e-05,3.95417]
[1776947547320,51.2,77772.93,0.9,-0.02074,1e-05,3.96756]
[1776947552356,51.2,77768.64,0.9,-0.02077,1e-05,3.97272]
[1776947554823,51.2,77766.88,0.9,-0.02079,1e-05,3.9756]
[1776947560412,51.19,77760.76,0.9,-0.02086,1e-05,3.98586]
[1776947565130,51.19,77766.32,0.9,-0.02078,1e-05,3.9739]
[1776947570482,51.18,77766.49,0.9,-0.02077,1e-05,3.97192]
[1776947575517,51.18,77763.95,0.9,-0.02079,1e-05,3.97547]
[1776947578840,51.17,77766.81,0.9,-0.02075,1e-05,3.96908]
[1776947584580,51.17,77763.1,0.9,-0.02078,1e-05,3.97457]
[1776947589615,51.16,77763.43,0.9,-0.02077,1e-05,3.97252]
[1776947594650,51.16,77754.43,0.9,-0.02087,1e-05,3.98859]
[1776947599684,51.15,77748.63,0.9,-0.02094,1e-05,3.99827]
[1776947604720,51.15,77747.29,0.9,-0.02094,1e-05,3.99923]
[1776947607741,51.15,77766.37,0.9,-0.0207,1e-05,3.96121]
[1776947612778,51.14,77782.98,0.9,-0.02048,1e-05,3.92623]
[1776947614821,51.14,77784.93,0.9,-0.02046,1e-05,3.92228]
[1776947620835,51.14,77793.14,0.9,-0.02035,1e-05,3.90538]
[1776947625870,51.14,77793.75,0.9,-0.02034,1e-05,3.90344]
[1776947630904,51.13,77793.78,0.9,-0.02033,1e-05,3.90263]
[1776947635940,51.13,77781.87,0.9,-0.02047,1e-05,3.92476]
[1776947640975,51.13,77778.74,0.9,-0.02051,1e-05,3.92988]
[1776947646009,51.13,77793.65,0.9,-0.02032,1e-05,3.90042]
[1776947651045,51.12,77796.71,0.9,-0.02028,1e-05,3.89391]
[1776947656080,51.12,77802.98,0.9,-0.0202,1e-05,3.88134]
[1776947661115,51.12,77806.23,0.9,-0.02016,1e-05,3.87456]
[1776947665143,51.12,77783.93,0.9,-0.02043,1e-05,3.91693]
[1776947670178,51.12,77785.91,0.9,-0.0204,1e-05,3.91221]
[1776947674821,51.11,77778.46,0.9,-0.02047,1e-05,3.9241]
[1776947680247,51.11,77773.37,0.9,-0.02053,1e-05,3.9328]
[1776947685283,51.11,77783.84,0.9,-0.0204,1e-05,3.91181]
[1776947689718,51.11,77789.77,0.9,-0.02032,1e-05,3.89997]
[1776947695352,51.1,77788.82,0.9,-0.02033,1e-05,3.9011]
[1776947700388,51.1,77783.24,0.9,-0.02039,1e-05,3.91118]
[1776947705423,51.1,77781.75,0.9,-0.02041,1e-05,3.91335]
[1776947711465,51.1,77781.43,0.9,-0.02041,1e-05,3.91316]
[1776947716501,51.1,77782.22,0.9,-0.02039,1e-05,3.91098]
[1776947719508,51.09,77789.52,0.9,-0.0203,1e-05,3.89674]
[1776947723553,51.09,77817.23,0.9,-0.01997,1e-05,3.84332]
[1776947728588,51.09,77819.96,0.9,-0.01993,1e-05,3.83799]
[1776947733623,51.09,77818.39,0.9,-0.01994,1e-05,3.83891]
[1776947738658,51.09,77817.38,0.9,-0.01995,1e-05,3.84052]
[1776947743692,51.09,77817.62,0.9,-0.01995,1e-05,3.83993]
[1776947748728,51.09,77815.9,0.9,-0.01996,1e-05,3.84271]
[1776947753763,51.09,77815.71,0.9,-0.01997,1e-05,3.84288]
[1776947758798,51.09,77816.97,0.9,-0.01995,1e-05,3.83993]
[1776947763833,51.08,77815.47,0.9,-0.01996,1e-05,3.84257]
[1776947765991,51.08,77815.64,0.9,-0.01996,1e-05,3.8422]
[1776947766344,51.08,77815.64,0.9,-0.01996,1e-05,3.8422]
[1776947766417,51.1,77807.78,0.9,-0.02009,1e-05,3.86304]
[1776947772021,51.18,77808.78,0.9,-0.02022,1e-05,3.88388]
[1776947778770,51.25,77808.28,0.9,-0.02036,1e-05,3.90706]
[1776947788016,51.27,77819.7,0.9,-0.02026,1e-05,3.89103]
[1776947793044,51.28,77808.91,0.9,-0.0204,1e-05,3.91249]
[1776947798079,51.28,77811.57,0.9,-0.02038,1e-05,3.90989]
[1776947803114,51.29,77804.82,0.9,-0.02048,1e-05,3.92532]
[1776947808149,51.31,77793.93,0.9,-0.02065,1e-05,3.95248]
[1776947813191,51.34,77793.67,0.9,-0.02071,1e-05,3.96243]
[1776947820240,51.35,77791.49,0.9,-0.02075,1e-05,3.96942]
[1776947825276,51.36,77793.75,0.9,-0.02074,1e-05,3.96701]
[1776947830312,51.36,77801.39,0.9,-0.02066,1e-05,3.95429]
[1776947836354,51.37,77801.42,0.9,-0.02067,1e-05,3.95715]
[1776947841389,51.38,77805.59,0.9,-0.02064,1e-05,3.95124]
[1776947846424,51.39,77805.59,0.9,-0.02065,1e-05,3.95339]
[1776947851459,51.39,77795.11,0.9,-0.02078,1e-05,3.97391]
[1776947855487,51.4,77816.65,0.9,-0.02053,1e-05,3.93368]
[1776947860522,51.4,77815.83,0.9,-0.02055,1e-05,3.93758]
[1776947865557,51.41,77815.69,0.9,-0.02057,1e-05,3.94012]
[1776947870593,51.42,77822.07,0.9,-0.0205,1e-05,3.93014]
[1776947875628,51.43,77820.46,0.9,-0.02054,1e-05,3.93553]
[1776947880785,51.43,77820.27,0.9,-0.02055,1e-05,3.93773]
[1776947886705,51.44,77822.32,0.9,-0.02055,1e-05,3.93745]
[1776947891740,51.45,77819.45,0.9,-0.0206,1e-05,3.94519]
[1776947896775,51.46,77820.26,0.9,-0.0206,1e-05,3.94583]
[1776947901809,51.47,77820.75,0.9,-0.02061,1e-05,3.94703]
[1776947906845,51.47,77820.23,0.9,-0.02063,1e-05,3.95016]
[1776947911879,51.48,77822.11,0.9,-0.02061,1e-05,3.94682]
[1776947916915,51.49,77820.83,0.9,-0.02064,1e-05,3.95138]
[1776947921950,51.49,77819.04,0.9,-0.02067,1e-05,3.95688]
[1776947926986,51.5,77806.45,0.9,-0.02084,1e-05,3.98309]
[1776947932021,51.5,77793.16,0.9,-0.02101,1e-05,4.0104]
[1776947937055,51.51,77794.93,0.9,-0.021,1e-05,4.00851]
[1776947942091,51.51,77803.25,0.9,-0.02091,1e-05,3.99397]
[1776947947126,51.52,77806.8,0.9,-0.02087,1e-05,3.98883]
[1776947952161,51.52,77807.1,0.9,-0.02088,1e-05,3.98997]
[1776947957197,51.53,77806.85,0.9,-0.02089,1e-05,3.99213]
[1776947962233,51.54,77802.34,0.9,-0.02096,1e-05,4.0025]
[1776947967268,51.54,77804.07,0.9,-0.02095,1e-05,4.00072]
[1776947972303,51.55,77811.27,0.9,-0.02086,1e-05,3.98661]
[1776947977338,51.55,77809.73,0.9,-0.02089,1e-05,3.99127]
[1776947982373,51.56,77810.29,0.9,-0.02089,1e-05,3.99182]
[1776947987407,51.56,77811.52,0.9,-0.02089,1e-05,3.99108]
[1776947992442,51.57,77809.31,0.9,-0.02092,1e-05,3.99696]
[1776947997478,51.57,77807.03,0.9,-0.02096,1e-05,4.00288]
[1776948002515,51.58,77811.46,0.9,-0.02092,1e-05,3.99582]
[1776948007550,51.58,77815.62,0.9,-0.02088,1e-05,3.98935]
[1776948012585,51.59,77814.76,0.9,-0.0209,1e-05,3.9926]
[1776948017620,51.59,77812.26,0.9,-0.02094,1e-05,3.99894]
[1776948022655,51.6,77811.86,0.9,-0.02095,1e-05,4.00121]
[1776948027690,51.6,77812.51,0.9,-0.02095,1e-05,4.00143]
[1776948032731,51.61,77813.14,0.9,-0.02094,1e-05,3.99983]
[1776948037768,51.61,77813.79,0.9,-0.02094,1e-05,4.00009]
[1776948043825,51.62,77813.75,0.9,-0.02096,1e-05,4.00211]
[1776948048860,51.62,77813.52,0.9,-0.02097,1e-05,4.00423]
[1776948053895,51.63,77813.98,0.9,-0.02098,1e-05,4.00542]
[1776948058930,51.63,77814.87,0.9,-0.02098,1e-05,4.00546]
[1776948063965,51.64,77814.68,0.9,-0.02099,1e-05,4.00763]
[1776948069000,51.65,77814.69,0.9,-0.021,1e-05,4.00942]
[1776948074037,51.65,77814.78,0.9,-0.02101,1e-05,4.01107]
[1776948079071,51.66,77816.25,0.9,-0.02101,1e-05,4.01006]
[1776948084107,51.66,77818.44,0.9,-0.02099,1e-05,4.00771]
[1776948089142,51.67,77818.24,0.9,-0.021,1e-05,4.00998]
[1776948092940,51.67,77836.45,0.9,-0.02078,1e-05,3.97463]
[1776948098205,51.68,77833.75,0.9,-0.02083,1e-05,3.98192]
[1776948104247,51.69,77834.42,0.9,-0.02084,1e-05,3.98309]
[1776948109282,51.7,77834.96,0.9,-0.02084,1e-05,3.98409]
[1776948114317,51.7,77838.91,0.9,-0.02081,1e-05,3.97851]
[1776948118347,51.71,77858.04,0.9,-0.02058,1e-05,3.9436]
[1776948123383,51.71,77843.41,0.9,-0.02077,1e-05,3.9738]
[1776948128418,51.72,77852.54,0.9,-0.02068,1e-05,3.95832]
[1776948133453,51.73,77865.55,0.9,-0.02053,1e-05,3.93565]
[1776948138488,51.74,77870.26,0.9,-0.02049,1e-05,3.92896]
[1776948143523,51.74,77870.93,0.9,-0.0205,1e-05,3.92993]
[1776948148558,51.75,77873.67,0.9,-0.02048,1e-05,3.9269]
[1776948153594,51.76,77870.73,0.9,-0.02052,1e-05,3.93283]
[1776948158632,51.76,77879.78,0.9,-0.02042,1e-05,3.91773]
[1776948163667,51.77,77886.63,0.9,-0.02035,1e-05,3.90691]
[1776948168702,51.78,77890.72,0.9,-0.02032,1e-05,3.90145]
[1776948173737,51.79,77885.94,0.9,-0.02039,1e-05,3.91274]
[1776948178772,51.79,77876.7,0.9,-0.02051,1e-05,3.93237]
[1776948183807,51.8,77881.79,0.9,-0.02046,1e-05,3.92474]
[1776948188843,51.81,77881.22,0.9,-0.02048,1e-05,3.92787]
[1776948193877,51.81,77879.94,0.9,-0.02051,1e-05,3.93233]
[1776948198794,51.82,77866.3,0.9,-0.02068,1e-05,3.95984]
[1776948198911,51.82,77865.53,0.9,-0.0207,1e-05,3.96166]
[1776948199909,51.82,77865.53,0.9,-0.0207,1e-05,3.96166]
[1776948199919,51.82,77866.41,0.9,-0.02069,1e-05,3.96084]
[1776948204954,51.83,77854.58,0.9,-0.02085,1e-05,3.9857]
[1776948209989,51.83,77844.69,0.9,-0.02098,1e-05,4.00624]
[1776948215024,51.84,77845.67,0.9,-0.02096,1e-05,4.00393]
[1776948220060,51.84,77845.52,0.9,-0.02098,1e-05,4.00595]
[1776948225095,51.85,77843.26,0.9,-0.02101,1e-05,4.01174]
[1776948231137,51.85,77844.52,0.9,-0.02101,1e-05,4.011]
[1776948236172,51.86,77843.42,0.9,-0.02103,1e-05,4.01452]
[1776948241206,51.86,77841.48,0.9,-0.02106,1e-05,4.01962]
[1776948246242,51.87,77838.42,0.9,-0.02111,1e-05,4.02688]
[1776948251278,51.87,77831.72,0.9,-0.0212,1e-05,4.04112]
[1776948256313,51.87,77833.71,0.9,-0.02118,1e-05,4.03846]
[1776948261712,51.88,77843.66,0.9,-0.02107,1e-05,4.02027]
[1776948267526,51.88,77842.05,0.9,-0.0211,1e-05,4.02504]
[1776948273432,51.89,77837.79,0.9,-0.02115,1e-05,4.03334]
[1776948278466,51.89,77827.19,0.9,-0.02129,1e-05,4.05507]
[1776948283912,51.9,77812.35,0.9,-0.02148,1e-05,4.08477]
[1776948289543,51.9,77809.24,0.9,-0.02152,1e-05,4.09181]
[1776948295289,51.9,77809.55,0.9,-0.02152,1e-05,4.09175]
[1776948299278,51.9,77788.05,0.9,-0.0218,1e-05,4.13441]
[1776948305656,51.9,77800.05,0.9,-0.02165,1e-05,4.11127]
[1776948310691,51.9,77805.51,0.9,-0.02158,1e-05,4.10105]
[1776948315726,51.91,77808.2,0.9,-0.02155,1e-05,4.09636]
[1776948321768,51.91,77813.79,0.9,-0.02149,1e-05,4.08624]
[1776948326803,51.91,77829.47,0.9,-0.0213,1e-05,4.05654]
[1776948331839,51.91,77830.17,0.9,-0.02129,1e-05,4.05435]
[1776948336876,51.92,77836.06,0.9,-0.02122,1e-05,4.04401]
[1776948341912,51.92,77839.85,0.9,-0.02118,1e-05,4.03784]
[1776948346947,51.93,77854.11,0.9,-0.02101,1e-05,4.01162]
[1776948351982,51.93,77856.01,0.9,-0.021,1e-05,4.00942]
[1776948356601,51.93,77855.15,0.9,-0.02102,1e-05,4.01222]
[1776948356942,51.93,77855.15,0.9,-0.02102,1e-05,4.01222]
[1776948357220,51.93,77855.15,0.9,-0.02102,1e-05,4.01222]
[1776948357340,51.93,77855.15,0.9,-0.02102,1e-05,4.01222]
[1776948357372,51.94,77811.67,0.9,-0.02156,1e-05,4.0969]
[1776948358315,51.94,77811.67,0.9,-0.02156,1e-05,4.0969]
[1776948358317,51.94,77775.85,0.9,-0.02201,1e-05,4.16744]
[1776948358824,51.94,77775.85,0.9,-0.02201,1e-05,4.16744]
[1776948359129,51.94,77775.85,0.9,-0.02201,1e-05,4.16744]
[1776948359308,51.94,77775.85,0.9,-0.02201,1e-05,4.16744]
[1776948359494,51.94,77760.09,0.9,-0.02221,1e-05,4.19889]
[1776948360223,51.94,77760.09,0.9,-0.02221,1e-05,4.19889]
[1776948360355,51.94,77713.96,0.9,-0.02281,1e-05,4.29164]
[1776948360546,51.94,77713.96,0.9,-0.02281,1e-05,4.29164]
[1776948360914,51.94,77713.96,0.9,-0.02281,1e-05,4.29164]
[1776948361051,51.94,77713.96,0.9,-0.02281,1e-05,4.29164]
[1776948361279,51.94,77713.96,0.9,-0.02281,1e-05,4.29164]
[1776948361344,51.94,77677.34,0.9,-0.0233,1e-05,4.36621]
[1776948361853,51.94,77677.34,0.9,-0.0233,1e-05,4.36621]
[1776948362373,51.94,77677.34,0.9,-0.0233,1e-05,4.36621]
[1776948362428,51.94,77677.34,0.9,-0.0233,1e-05,4.36621]
[1776948362086,51.94,77603.2,0.9,-0.02431,1e-05,4.52054]
[1776948362542,51.94,77603.2,0.9,-0.02431,1e-05,4.52054]
[1776948362685,51.94,77603.2,0.9,-0.02431,1e-05,4.52054]
[1776948362785,51.94,77603.2,0.9,-0.02431,1e-05,4.52054]
[1776948362934,51.94,77603.2,0.9,-0.02431,1e-05,4.52054]
[1776948363372,51.94,77603.2,0.9,-0.02431,1e-05,4.52054]
[1776948363095,51.94,77599.17,0.9,-0.02436,1e-05,4.52905]
[1776948363788,51.94,77599.17,0.9,-0.02436,1e-05,4.52905]
[1776948364107,51.94,77640.17,0.9,-0.0238,1e-05,4.44339]
[1776948365147,51.94,77643.96,0.9,-0.02375,1e-05,4.43551]
[1776948366080,51.94,77643.96,0.9,-0.02375,1e-05,4.43551]
[1776948368792,51.94,77655.57,0.9,-0.02359,1e-05,4.41157]
[1776948369442,51.94,77655.57,0.9,-0.02359,1e-05,4.41157]
[1776948369499,51.94,77664.1,0.9,-0.02348,1e-05,4.39405]
[1776948369716,51.94,77664.1,0.9,-0.02348,1e-05,4.39405]
[1776948370420,51.94,77664.1,0.9,-0.02348,1e-05,4.39405]
[1776948370360,51.94,77622.84,0.9,-0.02404,1e-05,4.47999]
[1776948370579,51.94,77622.84,0.9,-0.02404,1e-05,4.47999]
[1776948370945,51.94,77622.84,0.9,-0.02404,1e-05,4.47999]
[1776948371174,51.94,77604.12,0.9,-0.0243,1e-05,4.52024]
[1776948373188,51.94,77631.01,0.9,-0.02393,1e-05,4.46368]
[1776948373707,51.94,77631.01,0.9,-0.02393,1e-05,4.46368]
[1776948375228,51.94,77622.09,0.9,-0.02405,1e-05,4.48236]
[1776948377216,51.94,77615.57,0.9,-0.02414,1e-05,4.49597]
[1776948377219,51.94,77612.53,0.9,-0.02419,1e-05,4.50231]
[1776948377974,51.94,77612.53,0.9,-0.02419,1e-05,4.50231]
[1776948378745,51.94,77600.6,0.9,-0.02435,1e-05,4.52787]
[1776948379361,51.94,77600.6,0.9,-0.02435,1e-05,4.52787]
[1776948379387,51.94,77600.6,0.9,-0.02435,1e-05,4.52787]
[1776948381152,51.94,77594.16,0.9,-0.02445,1e-05,4.54186]
[1776948381247,51.94,77618.24,0.9,-0.02412,1e-05,4.49182]
[1776948381572,51.94,77618.24,0.9,-0.02412,1e-05,4.49182]
[1776948382254,51.95,77636.04,0.9,-0.02387,1e-05,4.45502]
[1776948384277,51.95,77640.69,0.9,-0.02382,1e-05,4.44596]
[1776948384429,51.95,77640.69,0.9,-0.02382,1e-05,4.44596]
[1776948385224,51.95,77644.07,0.9,-0.02377,1e-05,4.43958]
[1776948385246,51.95,77644.07,0.9,-0.02377,1e-05,4.43958]
[1776948387551,51.95,77649.06,0.9,-0.02372,1e-05,4.43084]
[1776948387652,51.95,77649.06,0.9,-0.02372,1e-05,4.43084]
[1776948387875,51.95,77649.06,0.9,-0.02372,1e-05,4.43084]
[1776948388297,51.96,77676.05,0.9,-0.02336,1e-05,4.3756]
[1776948390350,51.96,77670.09,0.9,-0.02344,1e-05,4.38851]
[1776948393976,51.97,77662.83,0.9,-0.02354,1e-05,4.40394]
[1776948396521,51.97,77660.7,0.9,-0.02358,1e-05,4.41]
[1776948397360,51.97,77668.41,0.9,-0.02348,1e-05,4.39458]
[1776948402395,51.98,77659.42,0.9,-0.02362,1e-05,4.4158]
[1776948407509,51.99,77653.3,0.9,-0.02371,1e-05,4.43039]
[1776948409042,51.99,77665.24,0.9,-0.02356,1e-05,4.4066]
[1776948409047,51.99,77665.24,0.9,-0.02356,1e-05,4.4066]
[1776948411459,51.99,77692.48,0.9,-0.0232,1e-05,4.35216]
[1776948414518,52.0,77694.87,0.9,-0.02318,1e-05,4.34848]
[1776948418203,52.01,77718.11,0.9,-0.02289,1e-05,4.30368]
[1776948421563,52.01,77697.88,0.9,-0.02317,1e-05,4.34759]
[1776948427470,52.02,77689.37,0.9,-0.0233,1e-05,4.36743]
[1776948427472,52.02,77689.37,0.9,-0.0233,1e-05,4.36743]
[1776948428274,52.03,77693.21,0.9,-0.02326,1e-05,4.36074]
[1776948431653,52.03,77696.95,0.9,-0.02321,1e-05,4.35389]
[1776948433053,52.03,77699.96,0.9,-0.02317,1e-05,4.34803]
[1776948438683,52.03,77682.16,0.9,-0.02343,1e-05,4.38665]
[1776948443717,52.04,77673.77,0.9,-0.02355,1e-05,4.40518]
[1776948446739,52.04,77692.73,0.9,-0.0233,1e-05,4.36686]
[1776948448752,52.04,77712.14,0.9,-0.02304,1e-05,4.32777]
[1776948450528,52.04,77712.14,0.9,-0.02304,1e-05,4.32777]
[1776948452781,52.05,77737.35,0.9,-0.02271,1e-05,4.27625]
[1776948458024,52.05,77740.89,0.9,-0.02268,1e-05,4.27091]
[1776948458964,52.05,77738.76,0.9,-0.02271,1e-05,4.2757]
[1776948459002,52.06,77709.67,0.9,-0.02309,1e-05,4.33514]
[1776948462273,52.06,77686.24,0.9,-0.02341,1e-05,4.3845]
[1776948463049,52.06,77686.24,0.9,-0.02341,1e-05,4.3845]
[1776948464849,52.06,77678.97,0.9,-0.02351,1e-05,4.39997]
[1776948467473,52.06,77677.97,0.9,-0.02353,1e-05,4.4025]
[1776948467574,52.06,77680.54,0.9,-0.0235,1e-05,4.39744]
[1776948467969,52.06,77680.54,0.9,-0.0235,1e-05,4.39744]
[1776948468603,52.07,77680.59,0.9,-0.0235,1e-05,4.39793]
[1776948471059,52.07,77680.78,0.9,-0.02351,1e-05,4.39872]
[1776948471709,52.07,77680.11,0.9,-0.02352,1e-05,4.40069]
[1776948474076,52.07,77677.49,0.9,-0.02356,1e-05,4.40725]
[1776948480604,52.09,77674.59,0.9,-0.02363,1e-05,4.41725]
[1776948480982,52.09,77671.39,0.9,-0.02367,1e-05,4.42408]
[1776948485009,52.09,77697.81,0.9,-0.02332,1e-05,4.3706]
[1776948486087,52.09,77697.81,0.9,-0.02332,1e-05,4.3706]
[1776948486156,52.09,77697.81,0.9,-0.02332,1e-05,4.3706]
[1776948486168,52.09,77721.04,0.9,-0.02301,1e-05,4.32319]
[1776948486631,52.09,77721.04,0.9,-0.02301,1e-05,4.32319]
[1776948486782,52.09,77721.04,0.9,-0.02301,1e-05,4.32319]
[1776948489816,52.1,77731.33,0.9,-0.02289,1e-05,4.30384]
[1776948492691,52.1,77730.01,0.9,-0.02291,1e-05,4.30776]
[1776948495910,52.1,77725.46,0.9,-0.02298,1e-05,4.31823]
[1776948501152,52.11,77707.5,0.9,-0.02323,1e-05,4.3567]
[1776948501532,52.11,77707.5,0.9,-0.02323,1e-05,4.3567]
[1776948501721,52.11,77710.57,0.9,-0.02319,1e-05,4.35076]
[1776948506147,52.11,77709.95,0.9,-0.02321,1e-05,4.35335]
[1776948508407,52.12,77687.2,0.9,-0.02352,1e-05,4.40093]
[1776948514533,52.12,77679.19,0.9,-0.02362,1e-05,4.41653]
[1776948519656,52.12,77655.04,0.9,-0.02396,1e-05,4.46773]
[1776948520265,52.13,77655.99,0.9,-0.02395,1e-05,4.4662]
[1776948525301,52.13,77670.08,0.9,-0.02377,1e-05,4.43931]
[1776948531343,52.14,77679.79,0.9,-0.02366,1e-05,4.42234]
[1776948531668,52.14,77679.79,0.9,-0.02366,1e-05,4.42234]
[1776948532349,52.14,77682.16,0.9,-0.02363,1e-05,4.41761]
[1776948537385,52.14,77676.91,0.9,-0.0237,1e-05,4.42918]
[1776948538900,52.15,77680.29,0.9,-0.02366,1e-05,4.42234]
[1776948540096,52.15,77685.54,0.9,-0.02359,1e-05,4.41167]
[1776948545650,52.15,77704.54,0.9,-0.02334,1e-05,4.37375]
[1776948555511,52.16,77701.23,0.9,-0.0234,1e-05,4.38318]
[1776948560547,52.16,77692.27,0.9,-0.02353,1e-05,4.40271]
[1776948561638,52.16,77692.27,0.9,-0.02353,1e-05,4.40271]
[1776948567596,52.17,77699.5,0.9,-0.02344,1e-05,4.38923]
[1776948572633,52.17,77700.75,0.9,-0.02342,1e-05,4.38579]
[1776948574659,52.17,77706.22,0.9,-0.02335,1e-05,4.37479]
[1776948579682,52.17,77694.6,0.9,-0.02351,1e-05,4.39996]
[1776948584717,52.18,77698.81,0.9,-0.02346,1e-05,4.39223]
[1776948589752,52.18,77712.63,0.9,-0.02329,1e-05,4.36504]
[1776948594788,52.18,77711.42,0.9,-0.02331,1e-05,4.36871]
[1776948599823,52.19,77707.21,0.9,-0.02337,1e-05,4.37842]
[1776948604860,52.19,77707.49,0.9,-0.02337,1e-05,4.37885]
[1776948609895,52.19,77701.39,0.9,-0.02346,1e-05,4.39226]
[1776948613923,52.19,77720.97,0.9,-0.02321,1e-05,4.35286]
[1776948619638,52.2,77722.83,0.9,-0.02319,1e-05,4.34997]
[1776948620242,52.2,77717.06,0.9,-0.02327,1e-05,4.36221]
[1776948620703,52.2,77717.06,0.9,-0.02327,1e-05,4.36221]
[1776948626009,52.2,77678.17,0.9,-0.02379,1e-05,4.44314]
[1776948630036,52.2,77659.31,0.9,-0.02405,1e-05,4.48259]
[1776948632127,52.2,77659.93,0.9,-0.02403,1e-05,4.47935]
[1776948632166,52.2,77658.95,0.9,-0.02405,1e-05,4.48142]
[1776948636339,52.21,77657.43,0.9,-0.02408,1e-05,4.48578]
[1776948642120,52.21,77648.46,0.9,-0.02422,1e-05,4.50708]
[1776948642781,52.21,77648.46,0.9,-0.02422,1e-05,4.50708]
[1776948643127,52.21,77644.67,0.9,-0.02427,1e-05,4.51502]
[1776948648162,52.21,77651.73,0.9,-0.02417,1e-05,4.50031]
[1776948650176,52.21,77631.66,0.9,-0.02445,1e-05,4.54242]
[1776948650829,52.21,77631.66,0.9,-0.02445,1e-05,4.54242]
[1776948659256,52.21,77667.5,0.9,-0.02396,1e-05,4.46748]
[1776948664291,52.22,77663.72,0.9,-0.02401,1e-05,4.47579]
[1776948669326,52.22,77672.11,0.9,-0.0239,1e-05,4.45883]
[1776948674361,52.22,77689.94,0.9,-0.02366,1e-05,4.42255]
[1776948679395,52.22,77689.08,0.9,-0.02368,1e-05,4.42515]
[1776948684431,52.22,77696.05,0.9,-0.02359,1e-05,4.41163]
[1776948689466,52.23,77697.82,0.9,-0.02357,1e-05,4.40895]
[1776948693592,52.23,77698.28,0.9,-0.02356,1e-05,4.40666]
[1776948699536,52.23,77714.09,0.9,-0.02335,1e-05,4.37519]
[1776948704571,52.23,77711.8,0.9,-0.02339,1e-05,4.38057]
[1776948709606,52.24,77713.63,0.9,-0.02337,1e-05,4.3775]
[1776948714640,52.24,77715.37,0.9,-0.02335,1e-05,4.37464]
[1776948719676,52.24,77717.38,0.9,-0.02333,1e-05,4.37125]
[1776948723710,52.24,77736.41,0.9,-0.02308,1e-05,4.33315]
[1776948726733,52.25,77754.59,0.9,-0.02285,1e-05,4.29706]
[1776948731767,52.25,77758.38,0.9,-0.02281,1e-05,4.29085]
[1776948736803,52.25,77762.84,0.9,-0.02276,1e-05,4.28336]
[1776948741839,52.26,77752.1,0.9,-0.02291,1e-05,4.30642]
[1776948746874,52.26,77747.13,0.9,-0.02298,1e-05,4.31774]
[1776948748891,52.26,77727.67,0.9,-0.02324,1e-05,4.35772]
[1776948750282,52.26,77727.67,0.9,-0.02324,1e-05,4.35772]
[1776948755940,52.27,77711.66,0.9,-0.02345,1e-05,4.38998]
[1776948760976,52.27,77712.16,0.9,-0.02345,1e-05,4.39008]
[1776948766011,52.28,77714.89,0.9,-0.02342,1e-05,4.38561]
[1776948771070,52.28,77723.07,0.9,-0.02332,1e-05,4.37002]
[1776948776105,52.28,77732.74,0.9,-0.0232,1e-05,4.35156]
[1776948781145,52.29,77723.47,0.9,-0.02333,1e-05,4.37185]
[1776948786180,52.29,77718.33,0.9,-0.02341,1e-05,4.38379]
[1776948791215,52.3,77721.92,0.9,-0.02337,1e-05,4.3776]
[1776948797257,52.3,77705.97,0.9,-0.02359,1e-05,4.41153]
[1776948802292,52.3,77710.32,0.9,-0.02354,1e-05,4.40344]
[1776948807756,52.3,77714.78,0.9,-0.02348,1e-05,4.39504]
[1776948814376,52.31,77712.87,0.9,-0.02351,1e-05,4.39851]
[1776948819411,52.31,77715.41,0.9,-0.02348,1e-05,4.39422]
[1776948824447,52.31,77707.81,0.9,-0.02359,1e-05,4.41069]
[1776948830489,52.32,77708.3,0.9,-0.02359,1e-05,4.4106]
[1776948835523,52.32,77707.7,0.9,-0.0236,1e-05,4.41257]
[1776948840559,52.32,77707.32,0.9,-0.02361,1e-05,4.41407]
[1776948845594,52.32,77706.79,0.9,-0.02362,1e-05,4.41584]
[1776948850629,52.33,77705.99,0.9,-0.02364,1e-05,4.41816]
[1776948855664,52.33,77695.16,0.9,-0.02379,1e-05,4.44113]
[1776948860698,52.33,77689.39,0.9,-0.02387,1e-05,4.45344]
[1776948865733,52.33,77679.45,0.9,-0.024,1e-05,4.47437]
[1776948866778,52.33,77679.45,0.9,-0.024,1e-05,4.47437]
[1776948872783,52.33,77680.59,0.9,-0.02398,1e-05,4.4703]
[1776948877817,52.33,77679.29,0.9,-0.024,1e-05,4.47326]
[1776948882853,52.33,77687.25,0.9,-0.02389,1e-05,4.45708]
[1776948887888,52.33,77704.44,0.9,-0.02366,1e-05,4.42215]
[1776948892923,52.34,77708.17,0.9,-0.02362,1e-05,4.41537]
[1776948897958,52.34,77715.22,0.9,-0.02353,1e-05,4.40183]
[1776948902997,52.34,77721.38,0.9,-0.02345,1e-05,4.3902]
[1776948908032,52.35,77730.63,0.9,-0.02334,1e-05,4.37249]
[1776948913067,52.35,77729.91,0.9,-0.02336,1e-05,4.37516]
[1776948918101,52.35,77729.45,0.9,-0.02337,1e-05,4.37725]
[1776948923137,52.36,77730.1,0.9,-0.02337,1e-05,4.37712]
[1776948928171,52.36,77729.99,0.9,-0.02338,1e-05,4.37856]
[1776948933207,52.37,77730.55,0.9,-0.02337,1e-05,4.37676]
[1776948938241,52.37,77733.42,0.9,-0.02334,1e-05,4.3722]
[1776948939118,52.37,77733.42,0.9,-0.02334,1e-05,4.3722]
[1776948939249,52.37,77734.03,0.9,-0.02333,1e-05,4.37122]
[1776948944284,52.38,77733.54,0.9,-0.02336,1e-05,4.37532]
[1776948948415,52.39,77739.77,0.9,-0.02329,1e-05,4.36449]
[1776948948532,52.39,77739.77,0.9,-0.02329,1e-05,4.36449]
[1776948948734,52.39,77739.77,0.9,-0.02329,1e-05,4.36449]
[1776948949058,52.39,77757.23,0.9,-0.02307,1e-05,4.33032]
[1776948949634,52.39,77757.23,0.9,-0.02307,1e-05,4.33032]
[1776948949769,52.39,77757.23,0.9,-0.02307,1e-05,4.33032]
[1776948949779,52.39,77757.23,0.9,-0.02307,1e-05,4.33032]
[1776948949956,52.39,77757.23,0.9,-0.02307,1e-05,4.33032]
[1776948950041,52.39,77775.14,0.9,-0.02283,1e-05,4.29483]
[1776948950830,52.39,77793.38,0.9,-0.0226,1e-05,4.25856]
[1776948951294,52.39,77793.38,0.9,-0.0226,1e-05,4.25856]
[1776948957380,52.4,77793.17,0.9,-0.02262,1e-05,4.26147]
[1776948962919,52.4,77790.53,0.9,-0.02266,1e-05,4.26807]
[1776948967161,52.41,77783.6,0.9,-0.02276,1e-05,4.28343]
[1776948972485,52.41,77783.37,0.9,-0.02277,1e-05,4.28554]
[1776948977522,52.42,77788.76,0.9,-0.02271,1e-05,4.27621]
[1776948982557,52.42,77790.21,0.9,-0.0227,1e-05,4.27479]
[1776948987592,52.43,77785.19,0.9,-0.02278,1e-05,4.28627]
[1776948992627,52.43,77783.86,0.9,-0.02279,1e-05,4.28834]
[1776948997662,52.44,77784.39,0.9,-0.02279,1e-05,4.2886]
[1776949002697,52.44,77796.34,0.9,-0.02265,1e-05,4.26608]
[1776949007732,52.45,77800.95,0.9,-0.0226,1e-05,4.2584]
[1776949012766,52.45,77801.11,0.9,-0.02261,1e-05,4.25965]
[1776949017803,52.46,77802.0,0.9,-0.0226,1e-05,4.2594]
[1776949022838,52.46,77802.24,0.9,-0.02261,1e-05,4.26046]
[1776949027873,52.47,77802.73,0.9,-0.02261,1e-05,4.26103]
[1776949032908,52.47,77802.04,0.9,-0.02263,1e-05,4.26397]
[1776949037942,52.48,77800.6,0.9,-0.02266,1e-05,4.26838]
[1776949042978,52.48,77800.46,0.9,-0.02267,1e-05,4.27016]
[1776949048013,52.48,77800.84,0.9,-0.02268,1e-05,4.27087]
[1776949053048,52.49,77804.34,0.9,-0.02263,1e-05,4.26349]
[1776949058083,52.49,77800.17,0.9,-0.0227,1e-05,4.27337]
[1776949063120,52.5,77800.5,0.9,-0.0227,1e-05,4.27418]
[1776949070168,52.51,77800.27,0.9,-0.02272,1e-05,4.27668]
[1776949075204,52.51,77800.37,0.9,-0.02272,1e-05,4.2779]
[1776949080239,52.51,77801.04,0.9,-0.02272,1e-05,4.27797]
[1776949085274,52.52,77818.61,0.9,-0.02251,1e-05,4.24438]
[1776949090309,52.52,77825.6,0.9,-0.02243,1e-05,4.2322]
[1776949095349,52.53,77825.01,0.9,-0.02245,1e-05,4.23513]
[1776949100384,52.54,77830.53,0.9,-0.02239,1e-05,4.22593]
[1776949105420,52.54,77836.01,0.9,-0.02233,1e-05,4.21692]
[1776949111130,52.55,77835.92,0.9,-0.02234,1e-05,4.21865]
[1776949116185,52.55,77850.54,0.9,-0.02216,1e-05,4.19037]
[1776949121537,52.56,77858.27,0.9,-0.02208,1e-05,4.17837]
[1776949126571,52.57,77847.97,0.9,-0.02223,1e-05,4.20077]
[1776949131607,52.58,77847.69,0.9,-0.02224,1e-05,4.20335]
[1776949136642,52.58,77844.33,0.9,-0.0223,1e-05,4.21196]
[1776949141677,52.59,77846.43,0.9,-0.02228,1e-05,4.20978]
[1776949146712,52.6,77857.45,0.9,-0.02216,1e-05,4.19007]
[1776949151749,52.6,77862.09,0.9,-0.02211,1e-05,4.18313]
[1776949156784,52.61,77860.64,0.9,-0.02214,1e-05,4.18806]
[1776949161819,52.62,77860.44,0.9,-0.02216,1e-05,4.19046]
[1776949166854,52.62,77860.49,0.9,-0.02217,1e-05,4.19231]
[1776949171889,52.63,77853.59,0.9,-0.02226,1e-05,4.20588]
[1776949176924,52.63,77853.85,0.9,-0.02227,1e-05,4.20708]
[1776949181959,52.64,77862.78,0.9,-0.02216,1e-05,4.1914]
[1776949186994,52.65,77872.54,0.9,-0.02205,1e-05,4.17426]
[1776949192029,52.65,77889.81,0.9,-0.02185,1e-05,4.14275]
[1776949197353,52.66,77889.85,0.9,-0.02186,1e-05,4.14455]
[1776949207133,52.68,77891.67,0.9,-0.02187,1e-05,4.14619]
[1776949212170,52.68,77883.73,0.9,-0.02198,1e-05,4.16391]
[1776949217205,52.69,77892.14,0.9,-0.02189,1e-05,4.14975]
[1776949218820,52.69,77895.05,0.9,-0.02186,1e-05,4.14454]
[1776949219412,52.69,77915.53,0.9,-0.02161,1e-05,4.10486]
[1776949220860,52.69,77915.52,0.9,-0.02161,1e-05,4.10587]
[1776949221962,52.69,77901.36,0.9,-0.02179,1e-05,4.13328]
[1776949222269,52.7,77876.62,0.9,-0.0221,1e-05,4.18252]
[1776949222644,52.7,77876.62,0.9,-0.0221,1e-05,4.18252]
[1776949223010,52.7,77876.62,0.9,-0.0221,1e-05,4.18252]
[1776949223280,52.7,77857.15,0.9,-0.02235,1e-05,4.22118]
[1776949225298,52.7,77834.48,0.9,-0.02265,1e-05,4.26668]
[1776949229326,52.7,77810.35,0.9,-0.02296,1e-05,4.31574]
[1776949234361,52.71,77821.08,0.9,-0.02282,1e-05,4.2933]
[1776949239396,52.71,77825.83,0.9,-0.02277,1e-05,4.28487]
[1776949244432,52.71,77829.96,0.9,-0.02272,1e-05,4.27779]
[1776949249466,52.72,77825.15,0.9,-0.02279,1e-05,4.28861]
[1776949254502,52.72,77831.87,0.9,-0.02271,1e-05,4.27643]
[1776949259537,52.73,77839.09,0.9,-0.02263,1e-05,4.26332]
[1776949264217,52.73,77836.89,0.9,-0.02266,1e-05,4.2685]
[1776949269609,52.73,77836.46,0.9,-0.02268,1e-05,4.27123]
[1776949275118,52.74,77837.48,0.9,-0.02267,1e-05,4.27028]
[1776949280687,52.76,77828.09,0.9,-0.02284,1e-05,4.29658]
[1776949282324,52.76,77828.09,0.9,-0.02284,1e-05,4.29658]
[1776949284104,52.76,77826.88,0.9,-0.02286,1e-05,4.2996]
[1776949284122,52.77,77824.86,0.9,-0.02289,1e-05,4.30422]
[1776949285272,52.77,77824.86,0.9,-0.02289,1e-05,4.30422]
[1776949290757,52.78,77824.51,0.9,-0.02292,1e-05,4.30958]
[1776949295793,52.79,77822.27,0.9,-0.02296,1e-05,4.31544]
[1776949300829,52.8,77819.83,0.9,-0.02302,1e-05,4.32353]
[1776949305864,52.81,77814.52,0.9,-0.0231,1e-05,4.33727]
[1776949310898,52.82,77821.28,0.9,-0.02304,1e-05,4.32682]
[1776949315933,52.83,77818.74,0.9,-0.02309,1e-05,4.33501]
[1776949320969,52.84,77812.69,0.9,-0.02319,1e-05,4.35019]
[1776949326003,52.85,77841.99,0.9,-0.02282,1e-05,4.29457]
[1776949331039,52.86,77840.63,0.9,-0.02286,1e-05,4.30075]
[1776949336074,52.87,77840.37,0.9,-0.02289,1e-05,4.30466]
[1776949341109,52.88,77842.0,0.9,-0.02289,1e-05,4.30477]
[1776949346143,52.89,77838.79,0.9,-0.02295,1e-05,4.31454]
[1776949351180,52.9,77827.89,0.9,-0.0231,1e-05,4.33763]
[1776949356215,52.91,77823.06,0.9,-0.02319,1e-05,4.35039]
[1776949361250,52.92,77823.03,0.9,-0.02321,1e-05,4.35343]
[1776949366285,52.93,77825.31,0.9,-0.02319,1e-05,4.35184]
[1776949371320,52.94,77839.04,0.9,-0.02304,1e-05,4.32737]
[1776949376355,52.95,77837.76,0.9,-0.02307,1e-05,4.3331]
[1776949381394,52.96,77845.25,0.9,-0.02299,1e-05,4.32123]
[1776949381783,52.96,77845.25,0.9,-0.02299,1e-05,4.32123]
[1776949382617,52.96,77860.9,0.9,-0.0228,1e-05,4.2907]
[1776949385982,53.01,77866.05,0.9,-0.02282,1e-05,4.29496]
[1776949386062,53.01,77866.05,0.9,-0.02282,1e-05,4.29496]
[1776949386874,53.01,77878.07,0.9,-0.02267,1e-05,4.27182]
[1776949386997,53.01,77878.07,0.9,-0.02267,1e-05,4.27182]
[1776949387684,53.03,77882.5,0.9,-0.02266,1e-05,4.27021]
[1776949388930,53.06,77882.94,0.9,-0.0227,1e-05,4.27651]
[1776949393457,53.12,77881.29,0.9,-0.02285,1e-05,4.30103]
[1776949395152,53.15,77894.6,0.9,-0.02273,1e-05,4.28198]
[1776949397416,53.19,77896.78,0.9,-0.02279,1e-05,4.29126]
[1776949398208,53.21,77901.76,0.9,-0.02277,1e-05,4.28807]
[1776949403549,53.34,77921.13,0.9,-0.02277,1e-05,4.29008]
[1776949408585,53.44,77929.26,0.9,-0.02287,1e-05,4.30631]
[1776949413620,53.45,77936.03,0.9,-0.02279,1e-05,4.29424]
[1776949418654,53.46,77929.17,0.9,-0.0229,1e-05,4.31092]
[1776949423690,53.47,77926.47,0.9,-0.02296,1e-05,4.31928]
[1776949429520,53.48,77912.09,0.9,-0.02316,1e-05,4.35009]
[1776949434767,53.49,77903.81,0.9,-0.02329,1e-05,4.37019]
[1776949439804,53.5,77906.45,0.9,-0.02327,1e-05,4.3674]
[1776949444839,53.51,77907.07,0.9,-0.02327,1e-05,4.36864]
[1776949449900,53.52,77917.86,0.9,-0.02315,1e-05,4.34974]
[1776949454935,53.53,77907.81,0.9,-0.0233,1e-05,4.37272]
[1776949459969,53.53,77909.29,0.9,-0.0233,1e-05,4.37224]
[1776949465007,53.54,77904.24,0.9,-0.02338,1e-05,4.38474]
[1776949470040,53.55,77896.75,0.9,-0.02349,1e-05,4.40203]
[1776949475075,53.55,77878.8,0.9,-0.02373,1e-05,4.43822]
[1776949478774,53.56,77875.36,0.9,-0.02378,1e-05,4.44626]
[1776949484139,53.56,77875.24,0.9,-0.0238,1e-05,4.44858]
[1776949486515,53.56,77875.24,0.9,-0.0238,1e-05,4.44858]
[1776949488149,53.57,77857.13,0.9,-0.02404,1e-05,4.48619]
[1776949494216,53.57,77847.47,0.9,-0.02418,1e-05,4.50755]
[1776949499252,53.58,77847.21,0.9,-0.02419,1e-05,4.50923]
[1776949504287,53.58,77830.45,0.9,-0.02443,1e-05,4.54458]
[1776949509323,53.58,77818.83,0.9,-0.02459,1e-05,4.56921]
[1776949514359,53.58,77805.71,0.9,-0.02477,1e-05,4.59684]
[1776949518152,53.59,77804.33,0.9,-0.02479,1e-05,4.59995]
[1776949518386,53.59,77803.36,0.9,-0.0248,1e-05,4.60204]
[1776949523421,53.6,77803.31,0.9,-0.02483,1e-05,4.60548]
[1776949528457,53.61,77802.94,0.9,-0.02485,1e-05,4.60956]
[1776949533492,53.62,77807.01,0.9,-0.02481,1e-05,4.60243]
[1776949539534,53.63,77800.37,0.9,-0.02492,1e-05,4.62001]
[1776949544568,53.64,77798.57,0.9,-0.02497,1e-05,4.62681]
[1776949549604,53.65,77805.03,0.9,-0.0249,1e-05,4.6164]
[1776949554638,53.66,77801.62,0.9,-0.02496,1e-05,4.62648]
[1776949559674,53.67,77801.84,0.9,-0.02498,1e-05,4.62896]
[1776949564709,53.67,77799.8,0.9,-0.02503,1e-05,4.63612]
[1776949569743,53.68,77798.9,0.9,-0.02506,1e-05,4.64079]
[1776949574779,53.69,77799.55,0.9,-0.02507,1e-05,4.64217]
[1776949579814,53.7,77799.68,0.9,-0.02508,1e-05,4.64461]
[1776949584848,53.71,77800.64,0.9,-0.02509,1e-05,4.64531]
[1776949589884,53.72,77787.93,0.9,-0.02528,1e-05,4.67445]
[1776949593912,53.72,77806.07,0.9,-0.02503,1e-05,4.63665]
[1776949598947,53.73,77818.64,0.9,-0.02488,1e-05,4.61345]
[1776949603982,53.74,77825.27,0.9,-0.02481,1e-05,4.60279]
[1776949609021,53.75,77821.26,0.9,-0.02488,1e-05,4.61424]
[1776949614056,53.76,77817.43,0.9,-0.02495,1e-05,4.62529]
[1776949619090,53.77,77816.85,0.9,-0.02499,1e-05,4.63014]
[1776949624138,53.78,77820.72,0.9,-0.02495,1e-05,4.62455]
[1776949630168,53.79,77814.68,0.9,-0.02506,1e-05,4.64122]
[1776949635203,53.8,77821.1,0.9,-0.02499,1e-05,4.63088]
[1776949640238,53.81,77823.81,0.9,-0.02497,1e-05,4.62827]
[1776949645276,53.82,77831.28,0.9,-0.02489,1e-05,4.61588]
[1776949650311,53.83,77835.95,0.9,-0.02484,1e-05,4.60946]
[1776949655345,53.84,77836.06,0.9,-0.02485,1e-05,4.61045]
[1776949660381,53.85,77835.92,0.9,-0.02488,1e-05,4.61394]
[1776949665416,53.86,77834.64,0.9,-0.02491,1e-05,4.61976]
[1776949670451,53.87,77833.46,0.9,-0.02495,1e-05,4.62533]
[1776949675486,53.88,77833.86,0.9,-0.02496,1e-05,4.6276]
[1776949677500,53.88,77815.33,0.9,-0.02523,1e-05,4.66719]
[1776949682535,53.89,77808.81,0.9,-0.02533,1e-05,4.68343]
[1776949686922,53.9,77801.59,0.9,-0.02544,1e-05,4.69998]
[1776949692604,53.91,77802.05,0.9,-0.02546,1e-05,4.70233]
[1776949697641,53.91,77797.81,0.9,-0.02553,1e-05,4.71343]
[1776949702676,53.92,77801.24,0.9,-0.0255,1e-05,4.7084]
[1776949707710,53.93,77801.01,0.9,-0.02552,1e-05,4.711]
[1776949712746,53.93,77800.97,0.9,-0.02552,1e-05,4.71112]
[1776949718788,53.94,77803.38,0.9,-0.0255,1e-05,4.70851]
[1776949723823,53.95,77806.31,0.9,-0.02547,1e-05,4.70455]
[1776949728858,53.95,77805.53,0.9,-0.0255,1e-05,4.7082]
[1776949733893,53.96,77803.02,0.9,-0.02555,1e-05,4.71548]
[1776949738927,53.97,77805.79,0.9,-0.02552,1e-05,4.71172]
[1776949743963,53.97,77806.25,0.9,-0.02553,1e-05,4.71283]
[1776949748998,53.98,77805.83,0.9,-0.02555,1e-05,4.71578]
[1776949754033,53.99,77806.73,0.9,-0.02555,1e-05,4.71597]
[1776949758060,53.99,77825.42,0.9,-0.0253,1e-05,4.67868]
[1776949761650,54.0,77829.8,0.9,-0.02525,1e-05,4.671]
[1776949761717,54.0,77829.8,0.9,-0.02525,1e-05,4.67149]
[1776949768030,54.0,77845.7,0.9,-0.02503,1e-05,4.63836]
[1776949773106,54.0,77844.3,0.9,-0.02504,1e-05,4.63908]
[1776949778200,54.0,77852.5,0.9,-0.02493,1e-05,4.62209]
[1776949784110,54.0,77852.81,0.9,-0.02492,1e-05,4.62152]
[1776949787749,54.0,77860.45,0.9,-0.02482,1e-05,4.60591]
[1776949793466,54.0,77852.24,0.9,-0.02493,1e-05,4.62311]
[1776949799348,54.0,77846.01,0.9,-0.02502,1e-05,4.63607]
[1776949804383,54.0,77841.46,0.9,-0.02508,1e-05,4.64548]
[1776949806077,54.0,77841.46,0.9,-0.02508,1e-05,4.64548]
[1776949811432,54.0,77834.65,0.9,-0.02517,1e-05,4.65935]
[1776949816469,54.0,77843.89,0.9,-0.02505,1e-05,4.64022]
[1776949821504,54.0,77843.5,0.9,-0.02505,1e-05,4.64105]
[1776949826539,54.0,77832.2,0.9,-0.02521,1e-05,4.66437]
[1776949831574,54.0,77832.82,0.9,-0.02519,1e-05,4.66091]
[1776949837618,54.0,77833.45,0.9,-0.02518,1e-05,4.65938]
[1776949842652,53.99,77838.11,0.9,-0.02511,1e-05,4.64961]
[1776949847687,53.99,77838.05,0.9,-0.02511,1e-05,4.64964]
[1776949848768,53.99,77838.05,0.9,-0.02511,1e-05,4.64964]
[1776949849161,53.99,77838.05,0.9,-0.02511,1e-05,4.64964]
[1776949854737,53.99,77855.64,0.9,-0.02487,1e-05,4.61349]
[1776949859772,54.0,77854.99,0.9,-0.02488,1e-05,4.61506]
[1776949863800,54.0,77837.32,0.9,-0.02513,1e-05,4.65159]
[1776949868835,54.0,77834.17,0.9,-0.02517,1e-05,4.65801]
[1776949873871,53.99,77827.33,0.9,-0.02526,1e-05,4.67196]
[1776949878905,53.99,77819.04,0.9,-0.02537,1e-05,4.68894]
[1776949883941,53.99,77813.85,0.9,-0.02544,1e-05,4.69933]
[1776949888977,53.99,77811.62,0.9,-0.02547,1e-05,4.70353]
[1776949894011,53.99,77808.02,0.9,-0.02551,1e-05,4.70853]
[1776949899045,53.99,77808.69,0.9,-0.0255,1e-05,4.7066]
[1776949904080,53.99,77803.62,0.9,-0.02556,1e-05,4.71662]
[1776949909116,53.98,77803.02,0.9,-0.02557,1e-05,4.71722]
[1776949914151,53.98,77798.1,0.9,-0.02563,1e-05,4.72685]
[1776949919187,53.98,77797.17,0.9,-0.02564,1e-05,4.72803]
[1776949924222,53.98,77796.64,0.9,-0.02564,1e-05,4.72832]
[1776949929257,53.97,77801.09,0.9,-0.02557,1e-05,4.71814]
[1776949934292,53.97,77801.07,0.9,-0.02557,1e-05,4.71736]
[1776949939327,53.97,77796.87,0.9,-0.02562,1e-05,4.72529]
[1776949944362,53.97,77796.02,0.9,-0.02563,1e-05,4.72614]
[1776949949397,53.96,77795.93,0.9,-0.02562,1e-05,4.72539]
[1776949954432,53.96,77788.89,0.9,-0.0257,1e-05,4.737]
[1776949959237,53.96,77788.94,0.9,-0.0257,1e-05,4.73628]
[1776949960198,53.96,77787.93,0.9,-0.02571,1e-05,4.73821]
[1776949960652,53.96,77788.57,0.9,-0.0257,1e-05,4.73666]
[1776949966518,53.95,77788.09,0.9,-0.0257,1e-05,4.73629]
[1776949971554,53.95,77787.41,0.9,-0.0257,1e-05,4.73675]
[1776949976589,53.95,77787.06,0.9,-0.0257,1e-05,4.73651]
[1776949981626,53.94,77785.37,0.9,-0.02572,1e-05,4.73907]
[1776949985845,53.94,77787.03,0.9,-0.02569,1e-05,4.735]
[1776949986215,53.94,77787.03,0.9,-0.02569,1e-05,4.735]
[1776949986237,53.94,77779.52,0.9,-0.02579,1e-05,4.75058]
[1776949988007,53.94,77770.71,0.9,-0.02592,1e-05,4.76953]
[1776949993600,53.95,77777.73,0.9,-0.02584,1e-05,4.75688]
[1776949998746,53.96,77769.68,0.9,-0.02596,1e-05,4.776]
[1776950003781,53.96,77764.51,0.9,-0.02605,1e-05,4.78861]
[1776950008816,53.97,77751.46,0.9,-0.02624,1e-05,4.8179]
[1776950014029,53.97,77748.87,0.9,-0.02628,1e-05,4.82247]
[1776950019893,53.98,77749.25,0.9,-0.02628,1e-05,4.82359]
[1776950024928,53.98,77748.47,0.9,-0.0263,1e-05,4.82661]
[1776950029962,53.98,77747.57,0.9,-0.02633,1e-05,4.82988]
[1776950034998,53.99,77752.74,0.9,-0.02626,1e-05,4.82026]
[1776950040033,53.99,77752.95,0.9,-0.02627,1e-05,4.82121]
[1776950045068,54.0,77749.12,0.9,-0.02633,1e-05,4.83071]
[1776950050103,54.0,77746.94,0.9,-0.02637,1e-05,4.83663]
[1776950055138,54.0,77748.34,0.9,-0.02636,1e-05,4.83491]
[1776950061180,54.01,77750.14,0.9,-0.02634,1e-05,4.83262]
[1776950066215,54.01,77746.68,0.9,-0.0264,1e-05,4.84127]
[1776950071250,54.02,77746.01,0.9,-0.02641,1e-05,4.84186]
[1776950076285,54.02,77746.34,0.9,-0.02641,1e-05,4.84236]
[1776950081320,54.02,77743.61,0.9,-0.02646,1e-05,4.84938]
[1776950084412,54.03,77743.04,0.9,-0.02647,1e-05,4.85105]
[1776950084441,54.03,77743.04,0.9,-0.02647,1e-05,4.85105]
[1776950084723,54.03,77742.79,0.9,-0.02647,1e-05,4.85182]
[1776950085407,54.03,77701.4,0.9,-0.02707,1e-05,4.94075]
[1776950085466,54.03,77701.4,0.9,-0.02707,1e-05,4.94075]
[1776950086036,54.03,77701.4,0.9,-0.02707,1e-05,4.94075]
[1776950086358,54.03,77692.62,0.9,-0.0272,1e-05,4.96]
[1776950086500,54.03,77692.62,0.9,-0.0272,1e-05,4.96]
[1776950087929,54.01,77708.06,0.9,-0.02694,1e-05,4.92054]
[1776950088262,54.01,77708.06,0.9,-0.02694,1e-05,4.92054]
[1776950088473,54.01,77718.7,0.9,-0.02678,1e-05,4.89714]
[1776950088646,54.01,77718.7,0.9,-0.02678,1e-05,4.89714]
[1776950088770,54.01,77718.7,0.9,-0.02678,1e-05,4.89714]
[1776950088862,54.01,77718.7,0.9,-0.02678,1e-05,4.89714]
[1776950089576,54.01,77722.38,0.9,-0.02672,1e-05,4.88879]
[1776950090392,54.01,77727.14,0.9,-0.02666,1e-05,4.87875]
[1776950093031,54.01,77729.13,0.9,-0.02663,1e-05,4.87487]
[1776950093230,54.01,77729.13,0.9,-0.02663,1e-05,4.87487]
[1776950094922,54.01,77716.45,0.9,-0.02682,1e-05,4.90249]
[1776950095422,54.01,77685.02,0.9,-0.02728,1e-05,4.97046]
[1776950096800,54.01,77678.92,0.9,-0.02737,1e-05,4.98373]
[1776950098331,54.01,77683.66,0.9,-0.0273,1e-05,4.97356]
[1776950099107,54.01,77683.91,0.9,-0.02729,1e-05,4.97241]
[1776950099467,54.01,77686.05,0.9,-0.02725,1e-05,4.96718]
[1776950104514,54.0,77705.41,0.9,-0.02697,1e-05,4.92483]
[1776950109549,54.01,77694.14,0.9,-0.02714,1e-05,4.94966]
[1776950114584,54.01,77697.27,0.9,-0.02709,1e-05,4.94317]
[1776950118335,54.01,77715.02,0.9,-0.02683,1e-05,4.90516]
[1776950124345,54.01,77721.23,0.9,-0.02675,1e-05,4.89259]
[1776950129689,54.01,77729.66,0.9,-0.02663,1e-05,4.87561]
[1776950134725,54.02,77729.97,0.9,-0.02663,1e-05,4.87373]
[1776950139760,54.02,77715.67,0.9,-0.02684,1e-05,4.90518]
[1776950144795,54.02,77721.84,0.9,-0.02675,1e-05,4.89249]
[1776950149830,54.02,77718.75,0.9,-0.0268,1e-05,4.89978]
[1776950154866,54.02,77717.51,0.9,-0.02682,1e-05,4.90305]
[1776950159901,54.03,77723.75,0.9,-0.02674,1e-05,4.89023]
[1776950164937,54.03,77731.96,0.9,-0.02662,1e-05,4.87344]
[1776950169972,54.03,77728.78,0.9,-0.02667,1e-05,4.88099]
[1776950175007,54.03,77737.76,0.9,-0.02655,1e-05,4.86257]
[1776950180042,54.04,77741.22,0.9,-0.02651,1e-05,4.85604]
[1776950185076,54.04,77741.98,0.9,-0.0265,1e-05,4.8553]
[1776950190112,54.04,77741.95,0.9,-0.02651,1e-05,4.85623]
[1776950195147,54.04,77738.27,0.9,-0.02655,1e-05,4.86286]
[1776950200182,54.05,77738.45,0.9,-0.02656,1e-05,4.86324]
[1776950205216,54.05,77740.62,0.9,-0.02653,1e-05,4.85938]
[1776950210252,54.05,77748.83,0.9,-0.02642,1e-05,4.84266]
[1776950215287,54.05,77744.99,0.9,-0.02648,1e-05,4.85173]
[1776950220322,54.06,77745.66,0.9,-0.02647,1e-05,4.85118]
[1776950225357,54.06,77738.58,0.9,-0.02658,1e-05,4.86713]
[1776950230392,54.06,77737.24,0.9,-0.02661,1e-05,4.87079]
[1776950235428,54.06,77734.71,0.9,-0.02665,1e-05,4.87699]
[1776950240462,54.06,77724.13,0.9,-0.0268,1e-05,4.90032]
[1776950245497,54.07,77723.64,0.9,-0.02682,1e-05,4.90189]
[1776950250532,54.07,77711.78,0.9,-0.02699,1e-05,4.92786]
[1776950255571,54.07,77697.5,0.9,-0.02719,1e-05,4.95688]
[1776950260606,54.07,77696.61,0.9,-0.0272,1e-05,4.95892]
[1776950265641,54.07,77694.58,0.9,-0.02723,1e-05,4.96346]
[1776950270676,54.07,77688.89,0.9,-0.02732,1e-05,4.97588]
[1776950271732,54.07,77688.23,0.9,-0.02733,1e-05,4.97732]
[1776950277725,54.07,77687.03,0.9,-0.02735,1e-05,4.97998]
[1776950282760,54.07,77685.35,0.9,-0.02737,1e-05,4.98362]
[1776950287795,54.07,77682.38,0.9,-0.02741,1e-05,4.99005]
[1776950292830,54.07,77682.67,0.9,-0.02741,1e-05,4.98932]
[1776950297868,54.07,77680.4,0.9,-0.02744,1e-05,4.99419]
[1776950302903,54.07,77671.49,0.9,-0.02757,1e-05,5.01337]
[1776950307938,54.07,77654.46,0.9,-0.02782,1e-05,5.05012]
[1776950312973,54.06,77653.03,0.9,-0.02783,1e-05,5.05042]
[1776950318008,54.06,77649.14,0.9,-0.02788,1e-05,5.05824]
[1776950323023,54.06,77650.75,0.9,-0.02785,1e-05,5.05404]
[1776950329087,54.06,77651.78,0.9,-0.02783,1e-05,5.05077]
[1776950334122,54.05,77648.52,0.9,-0.02788,1e-05,5.05715]
[1776950339157,54.05,77661.72,0.9,-0.02767,1e-05,5.02743]
[1776950344192,54.05,77669.4,0.9,-0.02756,1e-05,5.01014]
[1776950349227,54.05,77666.56,0.9,-0.02759,1e-05,5.01588]
[1776950351306,54.05,77663.11,0.9,-0.02765,1e-05,5.02333]
[1776950357282,54.05,77640.63,0.9,-0.02797,2e-05,5.07152]
[1776950359652,54.05,77638.8,0.9,-0.028,2e-05,5.07536]
[1776950365339,54.04,77640.44,0.9,-0.02797,2e-05,5.07044]
[1776950370374,54.04,77637.36,0.9,-0.02801,2e-05,5.0763]
[1776950375409,54.04,77644.8,0.9,-0.02788,1e-05,5.05688]
[1776950380445,54.03,77663.34,0.9,-0.0276,1e-05,5.01548]
[1776950385479,54.03,77668.4,0.9,-0.02752,1e-05,5.00405]
[1776950390548,54.03,77669.07,0.9,-0.02751,1e-05,5.00232]
[1776950392529,54.03,77688.3,0.9,-0.02722,1e-05,4.9603]
[1776950393293,54.03,77688.3,0.9,-0.02722,1e-05,4.9603]
[1776950396447,54.03,77701.26,0.9,-0.02703,1e-05,4.93234]
[1776950398434,54.03,77701.37,0.9,-0.02703,1e-05,4.93222]
[1776950398573,54.03,77700.98,0.9,-0.02704,1e-05,4.93312]
[1776950402507,54.03,77691.56,0.9,-0.02717,1e-05,4.95223]
[1776950402567,54.03,77691.56,0.9,-0.02717,1e-05,4.95223]
[1776950402601,54.03,77690.8,0.9,-0.02718,1e-05,4.95342]
[1776950403436,54.03,77690.8,0.9,-0.02718,1e-05,4.95342]
[1776950403608,54.03,77691.97,0.9,-0.02716,1e-05,4.9509]
[1776950408782,54.02,77697.12,0.9,-0.02707,1e-05,4.93798]
[1776950415557,54.01,77708.78,0.9,-0.02688,1e-05,4.90984]
[1776950421136,54.01,77724.33,0.9,-0.02664,1e-05,4.87434]
[1776950429792,54.0,77734.1,0.9,-0.02649,1e-05,4.85077]
[1776950434827,53.99,77732.2,0.9,-0.02649,1e-05,4.85134]
[1776950439864,53.99,77723.11,0.9,-0.02661,1e-05,4.86931]
[1776950444899,53.98,77728.21,0.9,-0.02653,1e-05,4.85677]
[1776950450100,53.98,77720.02,0.9,-0.02664,1e-05,4.87312]
[1776950450200,53.98,77719.23,0.9,-0.02665,1e-05,4.87418]
[1776950451083,53.98,77719.23,0.9,-0.02665,1e-05,4.87418]
[1776950451120,53.98,77719.22,0.9,-0.02665,1e-05,4.87436]
[1776950456916,53.97,77714.3,0.9,-0.02671,1e-05,4.88363]
[1776950461749,53.97,77711.98,0.9,-0.02673,1e-05,4.88688]
[1776950461822,53.97,77717.39,0.9,-0.02665,1e-05,4.87491]
[1776950463188,53.97,77715.75,0.9,-0.02668,1e-05,4.87858]
[1776950463415,53.97,77715.75,0.9,-0.02668,1e-05,4.87858]
[1776950469520,53.97,77704.86,0.9,-0.02684,1e-05,4.90269]
[1776950478135,53.97,77698.57,0.9,-0.02694,1e-05,4.9171]
[1776950483170,53.97,77695.5,0.9,-0.02698,1e-05,4.92404]
[1776950488207,53.98,77690.74,0.9,-0.02706,1e-05,4.93459]
[1776950489721,53.98,77690.74,0.9,-0.02706,1e-05,4.93459]
[1776950492032,53.98,77714.12,0.9,-0.02671,1e-05,4.88227]
[1776950492860,53.98,77714.36,0.9,-0.0267,1e-05,4.88188]
[1776950498278,53.97,77716.24,0.9,-0.02666,1e-05,4.87575]
[1776950503313,53.96,77715.5,0.9,-0.02666,1e-05,4.87561]
[1776950509355,53.96,77715.03,0.9,-0.02665,1e-05,4.87458]
[1776950514390,53.95,77714.42,0.9,-0.02665,1e-05,4.87421]
[1776950519425,53.95,77713.15,0.9,-0.02666,1e-05,4.8753]
[1776950526154,53.94,77713.29,0.9,-0.02665,1e-05,4.8737]
[1776950531510,53.94,77703.43,0.9,-0.02678,1e-05,4.89225]
[1776950537052,53.93,77694.76,0.9,-0.02689,1e-05,4.90957]
[1776950547624,53.92,77694.47,0.9,-0.02687,1e-05,4.90577]
[1776950549638,53.92,77714.71,0.9,-0.02657,1e-05,4.86156]
[1776950554674,53.91,77716.16,0.9,-0.02653,1e-05,4.85496]
[1776950559709,53.91,77709.42,0.9,-0.02662,1e-05,4.86803]
[1776950564744,53.9,77706.16,0.9,-0.02665,1e-05,4.8735]
[1776950569779,53.9,77713.16,0.9,-0.02654,1e-05,4.85699]
[1776950574814,53.89,77713.98,0.9,-0.02652,1e-05,4.85391]
[1776950579849,53.89,77714.11,0.9,-0.02651,1e-05,4.8523]
[1776950584884,53.89,77713.1,0.9,-0.02652,1e-05,4.85312]
[1776950589919,53.88,77714.15,0.9,-0.02649,1e-05,4.84954]
[1776950594954,53.88,77700.69,0.9,-0.02668,1e-05,4.87706]
[1776950596504,53.88,77701.22,0.9,-0.02667,1e-05,4.87561]
[1776950596968,53.88,77700.62,0.9,-0.02668,1e-05,4.87659]
[1776950600171,53.88,77696.81,0.9,-0.02674,1e-05,4.88528]
[1776950600996,53.88,77696.39,0.9,-0.02674,1e-05,4.88634]
[1776950606031,53.87,77693.43,0.9,-0.02677,1e-05,4.8911]
[1776950611067,53.87,77694.9,0.9,-0.02673,1e-05,4.88427]
[1776950616103,53.86,77695.21,0.9,-0.02672,1e-05,4.88213]
[1776950621138,53.86,77708.93,0.9,-0.02651,1e-05,4.85109]
[1776950626173,53.86,77716.26,0.9,-0.0264,1e-05,4.83432]
[1776950631209,53.85,77718.83,0.9,-0.02635,1e-05,4.82781]
[1776950636243,53.85,77731.78,0.9,-0.02616,1e-05,4.79935]
[1776950641856,53.85,77730.73,0.9,-0.02617,1e-05,4.80095]
[1776950648327,53.84,77724.4,0.9,-0.02625,1e-05,4.81297]
[1776950653362,53.84,77726.97,0.9,-0.02621,1e-05,4.80658]
[1776950658397,53.84,77719.63,0.9,-0.02631,1e-05,4.82126]
[1776950663433,53.84,77719.75,0.9,-0.0263,1e-05,4.81997]
[1776950668467,53.83,77720.09,0.9,-0.02629,1e-05,4.81823]
[1776950673503,53.83,77721.78,0.9,-0.02625,1e-05,4.81157]
[1776950678537,53.83,77722.37,0.9,-0.02623,1e-05,4.80937]
[1776950683574,53.82,77720.03,0.9,-0.02626,1e-05,4.8134]
[1776950688483,53.82,77712.38,0.9,-0.02636,1e-05,4.8287]
[1776950688609,53.82,77707.57,0.9,-0.02643,1e-05,4.83899]
[1776950689320,53.82,77707.57,0.9,-0.02643,1e-05,4.83899]
[1776950689616,53.82,77701.72,0.9,-0.02652,1e-05,4.85177]
[1776950694650,53.82,77709.03,0.9,-0.02641,1e-05,4.83486]
[1776950699771,53.81,77723.55,0.9,-0.02619,1e-05,4.80306]
[1776950701837,53.81,77703.16,0.9,-0.02648,1e-05,4.84605]
[1776950707742,53.81,77714.1,0.9,-0.02632,1e-05,4.82138]
[1776950712779,53.81,77714.71,0.9,-0.0263,1e-05,4.8191]
[1776950717814,53.8,77715.0,0.9,-0.02629,1e-05,4.81751]
[1776950722849,53.8,77715.3,0.9,-0.02628,1e-05,4.81592]
[1776950727884,53.8,77715.28,0.9,-0.02627,1e-05,4.81503]
[1776950732919,53.79,77717.83,0.9,-0.02622,1e-05,4.80662]
[1776950737954,53.79,77720.16,0.9,-0.02618,1e-05,4.8008]
[1776950742991,53.79,77719.89,0.9,-0.02618,1e-05,4.80056]
[1776950748279,53.79,77716.4,0.9,-0.02623,1e-05,4.80731]
[1776950757994,53.78,77716.64,0.9,-0.02621,1e-05,4.80513]
[1776950763132,53.78,77701.53,0.9,-0.02642,1e-05,4.83618]
[1776950764852,53.78,77701.01,0.9,-0.02643,1e-05,4.83706]
[1776950765085,53.78,77701.01,0.9,-0.02643,1e-05,4.83706]
[1776950765088,53.78,77701.01,0.9,-0.02643,1e-05,4.83706]
[1776950765146,53.78,77691.54,0.9,-0.02656,1e-05,4.85715]
[1776950769530,53.77,77695.65,0.9,-0.02648,1e-05,4.84484]
[1776950775216,53.75,77680.82,0.9,-0.02666,1e-05,4.87156]
[1776950780250,53.74,77673.12,0.9,-0.02674,1e-05,4.8837]
[1776950785286,53.72,77673.0,0.9,-0.02671,1e-05,4.87856]
[1776950790320,53.71,77672.42,0.9,-0.02669,1e-05,4.87537]
[1776950795026,53.7,77671.69,0.9,-0.02667,1e-05,4.87222]
[1776950801020,53.68,77676.6,0.9,-0.02657,1e-05,4.85645]
[1776950807354,53.66,77678.3,0.9,-0.0265,1e-05,4.8468]
[1776950807550,53.66,77678.3,0.9,-0.0265,1e-05,4.8468]
[1776950813482,53.65,77687.83,0.9,-0.02633,1e-05,4.82068]
[1776950818517,53.64,77685.29,0.9,-0.02634,1e-05,4.82217]
[1776950820551,53.64,77685.29,0.9,-0.02634,1e-05,4.82217]
[1776950826574,53.62,77680.52,0.9,-0.02637,1e-05,4.82604]
[1776950831178,53.61,77680.98,0.9,-0.02634,1e-05,4.82266]
[1776950835637,53.59,77657.9,0.9,-0.02665,1e-05,4.86745]
[1776950840673,53.58,77646.46,0.9,-0.02678,1e-05,4.88773]
[1776950846092,53.57,77641.37,0.9,-0.02683,1e-05,4.89512]
[1776950851537,53.55,77638.19,0.9,-0.02684,1e-05,4.89649]
[1776950856785,53.54,77634.22,0.9,-0.02686,1e-05,4.89754]
[1776950861378,53.53,77634.12,0.9,-0.02684,1e-05,4.89501]
[1776950861651,53.53,77633.58,0.9,-0.02684,1e-05,4.89528]
[1776950863444,53.52,77613.87,0.9,-0.02712,1e-05,4.93637]
[1776950864362,53.52,77613.87,0.9,-0.02712,1e-05,4.93637]
[1776950871620,53.5,77608.12,0.9,-0.02716,1e-05,4.94155]
[1776950876931,53.48,77614.69,0.9,-0.02702,1e-05,4.92137]
[1776950880959,53.47,77635.48,0.9,-0.02669,1e-05,4.87242]
[1776950885994,53.46,77651.62,0.9,-0.02643,1e-05,4.83338]
[1776950891029,53.44,77654.57,0.9,-0.02636,1e-05,4.82309]
[1776950896067,53.43,77656.42,0.9,-0.02631,1e-05,4.81521]
[1776950901102,53.42,77663.51,0.9,-0.02618,1e-05,4.7962]
[1776950906137,53.41,77662.85,0.9,-0.02617,1e-05,4.79396]
[1776950911172,53.4,77664.53,0.9,-0.02611,1e-05,4.78467]
[1776950916208,53.39,77656.91,0.9,-0.02619,1e-05,4.79743]
[1776950921243,53.38,77650.23,0.9,-0.02627,1e-05,4.80802]
[1776950926278,53.36,77634.13,0.9,-0.02647,1e-05,4.83881]
[1776950931312,53.35,77632.72,0.9,-0.02647,1e-05,4.83784]
[1776950936348,53.34,77627.18,0.9,-0.02652,1e-05,4.84581]
[1776950941383,53.33,77628.97,0.9,-0.02647,1e-05,4.8379]
[1776950946418,53.32,77633.77,0.9,-0.02637,1e-05,4.82362]
[1776950951453,53.3,77627.73,0.9,-0.02644,1e-05,4.83288]
[1776950956487,53.29,77625.4,0.9,-0.02645,1e-05,4.83409]
[1776950961523,53.28,77622.29,0.9,-0.02646,1e-05,4.83621]
[1776950967500,53.27,77623.21,0.9,-0.02643,1e-05,4.83118]
[1776950976627,53.25,77626.0,0.9,-0.02633,1e-05,4.81511]
[1776950981663,53.23,77623.53,0.9,-0.02634,1e-05,4.8169]
[1776950986697,53.22,77625.3,0.9,-0.02629,1e-05,4.80958]
[1776950991735,53.21,77625.42,0.9,-0.02626,1e-05,4.80586]
[1776950996772,53.2,77624.66,0.9,-0.02625,1e-05,4.80408]
[1776951002298,53.2,77616.44,0.9,-0.02636,1e-05,4.8198]
[1776951003597,53.2,77651.28,0.9,-0.02585,1e-05,4.74422]
[1776951004013,53.2,77651.28,0.9,-0.02585,1e-05,4.74422]
[1776951004446,53.2,77651.28,0.9,-0.02585,1e-05,4.74422]
[1776951004551,53.19,77639.93,0.9,-0.02601,1e-05,4.76787]
[1776951004615,53.19,77639.93,0.9,-0.02601,1e-05,4.76787]
[1776951004637,53.19,77639.93,0.9,-0.02601,1e-05,4.76787]
[1776951004877,53.19,77618.33,0.9,-0.02632,1e-05,4.81438]
[1776951006814,53.19,77618.65,0.9,-0.02631,1e-05,4.81285]
[1776951007468,53.19,77618.65,0.9,-0.02631,1e-05,4.81285]
[1776951007469,53.19,77609.46,0.9,-0.02644,1e-05,4.83203]
[1776951007595,53.19,77609.46,0.9,-0.02644,1e-05,4.83203]
[1776951007875,53.19,77601.1,0.9,-0.02656,1e-05,4.84992]
[1776951012911,53.18,77616.13,0.9,-0.02632,1e-05,4.81368]
[1776951016940,53.17,77597.27,0.9,-0.02658,1e-05,4.85163]
[1776951022187,53.16,77597.06,0.9,-0.02656,1e-05,4.84895]
[1776951028020,53.14,77616.25,0.9,-0.02624,1e-05,4.8022]
[1776951033056,53.13,77633.84,0.9,-0.02596,1e-05,4.759]
[1776951038107,53.12,77635.5,0.9,-0.02591,1e-05,4.75238]
[1776951043141,53.11,77626.39,0.9,-0.02603,1e-05,4.76886]
[1776951048185,53.1,77628.82,0.9,-0.02597,1e-05,4.76048]
[1776951053220,53.1,77628.22,0.9,-0.02596,1e-05,4.75871]
[1776951057248,53.09,77648.11,0.9,-0.02566,1e-05,4.71372]
[1776951062300,53.08,77655.86,0.9,-0.02553,1e-05,4.69462]
[1776951067347,53.07,77655.71,0.9,-0.02552,1e-05,4.69258]
[1776951071371,53.07,77635.38,0.9,-0.02579,1e-05,4.73384]
[1776951076405,53.06,77638.91,0.9,-0.02573,1e-05,4.72353]
[1776951079432,53.05,77664.84,0.9,-0.02535,1e-05,4.66673]
[1776951081816,53.05,77676.08,0.9,-0.02518,1e-05,4.64209]
[1776951082450,53.05,77695.16,0.9,-0.02491,1e-05,4.60156]
[1776951085586,53.05,77698.38,0.9,-0.02486,1e-05,4.59416]
[1776951092212,53.04,77688.14,0.9,-0.02498,1e-05,4.61116]
[1776951100576,53.03,77669.7,0.9,-0.02522,1e-05,4.64689]
[1776951100664,53.03,77669.7,0.9,-0.02522,1e-05,4.64689]
[1776951106618,53.02,77667.63,0.9,-0.02523,1e-05,4.64882]
[1776951111660,53.02,77668.12,0.9,-0.02521,1e-05,4.6456]
[1776951116695,53.01,77660.42,0.9,-0.02531,1e-05,4.65974]
[1776951117703,53.01,77660.42,0.9,-0.02531,1e-05,4.65974]
[1776951122737,53.0,77641.18,0.9,-0.02556,1e-05,4.69746]
[1776951127771,52.99,77630.83,0.9,-0.02569,1e-05,4.71693]
[1776951132809,52.98,77637.89,0.9,-0.02557,1e-05,4.69918]
[1776951136836,52.98,77659.81,0.9,-0.02525,1e-05,4.65065]
[1776951138851,52.97,77679.84,0.9,-0.02496,1e-05,4.60759]
[1776951142882,52.97,77656.28,0.9,-0.02528,1e-05,4.6558]
[1776951145903,52.97,77637.81,0.9,-0.02553,1e-05,4.69365]
[1776951149188,52.96,77623.03,0.9,-0.02574,1e-05,4.72415]
[1776951149518,52.96,77623.03,0.9,-0.02574,1e-05,4.72415]
[1776951150619,52.96,77615.78,0.9,-0.02584,1e-05,4.73912]
[1776951150643,52.96,77615.78,0.9,-0.02584,1e-05,4.73912]
[1776951150938,52.96,77599.17,0.9,-0.02607,1e-05,4.77367]
[1776951151850,52.96,77599.17,0.9,-0.02607,1e-05,4.77367]
[1776951152667,52.96,77599.17,0.9,-0.02607,1e-05,4.77367]
[1776951151946,52.96,77595.4,0.9,-0.02611,1e-05,4.77958]
[1776951152857,52.96,77595.4,0.9,-0.02611,1e-05,4.77958]
[1776951152953,52.95,77593.55,0.9,-0.02614,1e-05,4.78291]
[1776951154095,52.95,77593.55,0.9,-0.02614,1e-05,4.78291]
[1776951154116,52.95,77597.86,0.9,-0.02607,1e-05,4.77342]
[1776951160320,52.94,77613.3,0.9,-0.02583,1e-05,4.73711]
[1776951163025,52.94,77635.2,0.9,-0.0255,1e-05,4.688]
[1776951167053,52.93,77655.23,0.9,-0.02521,1e-05,4.64354]
[1776951172093,52.93,77668.36,0.9,-0.02501,1e-05,4.61376]
[1776951174110,52.92,77691.92,0.9,-0.02468,1e-05,4.56366]
[1776951179148,52.92,77694.97,0.9,-0.02462,1e-05,4.55599]
[1776951179735,52.92,77694.97,0.9,-0.02462,1e-05,4.55599]
[1776951186197,52.91,77658.35,0.9,-0.02512,1e-05,4.6307]
[1776951190893,52.91,77646.27,0.9,-0.02528,1e-05,4.65458]
[1776951193216,52.9,77650.78,0.9,-0.02521,1e-05,4.64415]
[1776951198229,52.9,77660.12,0.9,-0.02507,1e-05,4.62238]
[1776951202863,52.89,77662.12,0.9,-0.02503,1e-05,4.61626]
[1776951207270,52.89,77642.02,0.9,-0.0253,1e-05,4.65729]
[1776951213527,52.88,77618.26,0.9,-0.02561,1e-05,4.70298]
[1776951219432,52.87,77599.16,0.9,-0.02586,1e-05,4.7401]
[1776951224469,52.86,77596.5,0.9,-0.02588,1e-05,4.74282]
[1776951227935,52.85,77597.41,0.9,-0.02585,1e-05,4.73913]
[1776951232601,52.85,77594.91,0.9,-0.02587,1e-05,4.74217]
[1776951232624,52.84,77612.64,0.9,-0.02561,1e-05,4.70353]
[1776951232894,52.84,77612.64,0.9,-0.02561,1e-05,4.70353]
[1776951233424,52.84,77612.64,0.9,-0.02561,1e-05,4.70353]
[1776951233700,52.84,77643.66,0.9,-0.02517,1e-05,4.637]
[1776951236810,52.84,77639.06,0.9,-0.02523,1e-05,4.64556]
[1776951241926,52.83,77631.04,0.9,-0.02533,1e-05,4.6605]
[1776951247635,52.82,77617.81,0.9,-0.0255,1e-05,4.68606]
[1776951250592,52.82,77618.34,0.9,-0.02548,1e-05,4.68395]
[1776951255693,52.81,77611.9,0.9,-0.02556,1e-05,4.69469]
[1776951257073,52.81,77610.43,0.9,-0.02557,1e-05,4.69733]
[1776951262742,52.8,77607.56,0.9,-0.0256,1e-05,4.70036]
[1776951267777,52.79,77610.59,0.9,-0.02554,1e-05,4.69134]
[1776951268341,52.79,77610.59,0.9,-0.02554,1e-05,4.69134]
[1776951271107,52.79,77603.89,0.9,-0.02562,1e-05,4.70421]
[1776951271250,52.79,77603.89,0.9,-0.02562,1e-05,4.70421]
[1776951271435,52.79,77603.89,0.9,-0.02562,1e-05,4.70421]
[1776951271807,52.79,77584.77,0.9,-0.02589,1e-05,4.74327]
[1776951272060,52.79,77584.77,0.9,-0.02589,1e-05,4.74327]
[1776951273495,52.79,77582.79,0.9,-0.02591,1e-05,4.74739]
[1776951273532,52.79,77582.79,0.9,-0.02591,1e-05,4.74739]
[1776951273821,52.79,77587.73,0.9,-0.02584,1e-05,4.73663]
[1776951274282,52.79,77587.73,0.9,-0.02584,1e-05,4.73663]
[1776951274346,52.79,77587.73,0.9,-0.02584,1e-05,4.73663]
[1776951274828,52.79,77595.6,0.9,-0.02573,1e-05,4.71913]
[1776951275303,52.79,77595.6,0.9,-0.02573,1e-05,4.71913]
[1776951275835,52.79,77601.31,0.9,-0.02564,1e-05,4.70681]
[1776951279321,52.78,77603.47,0.9,-0.02561,1e-05,4.70115]
[1776951282885,52.78,77622.63,0.9,-0.02532,1e-05,4.65769]
[1776951287921,52.77,77628.4,0.9,-0.02522,1e-05,4.64338]
[1776951292957,52.76,77628.49,0.9,-0.02521,1e-05,4.64116]
[1776951295863,52.76,77629.0,0.9,-0.02519,1e-05,4.63926]
[1776951301024,52.75,77637.09,0.9,-0.02507,1e-05,4.61995]
[1776951305043,52.75,77661.2,0.9,-0.02472,1e-05,4.56772]
[1776951310089,52.75,77648.56,0.9,-0.02488,1e-05,4.59273]
[1776951312561,52.74,77657.5,0.9,-0.02476,1e-05,4.57332]
[1776951317523,52.74,77675.76,0.9,-0.0245,1e-05,4.53415]
[1776951317530,52.74,77675.76,0.9,-0.0245,1e-05,4.53415]
[1776951324199,52.74,77658.4,0.9,-0.02473,1e-05,4.56896]
[1776951330239,52.73,77662.08,0.9,-0.02466,1e-05,4.55932]
[1776951331645,52.73,77662.08,0.9,-0.02466,1e-05,4.55932]
[1776951337288,52.72,77671.11,0.9,-0.02452,1e-05,4.53676]
[1776951342325,52.72,77663.23,0.9,-0.02462,1e-05,4.55215]
[1776951347359,52.72,77653.46,0.9,-0.02475,1e-05,4.57126]
[1776951352395,52.71,77652.22,0.9,-0.02475,1e-05,4.57239]
[1776951353402,52.71,77671.22,0.9,-0.02449,1e-05,4.53229]
[1776951358446,52.71,77676.08,0.9,-0.02441,1e-05,4.52079]
[1776951362465,52.71,77653.89,0.9,-0.02472,1e-05,4.56654]
[1776951367500,52.7,77660.49,0.9,-0.02461,1e-05,4.55107]
[1776951372535,52.7,77665.0,0.9,-0.02454,1e-05,4.54043]
[1776951377571,52.69,77647.48,0.9,-0.02478,1e-05,4.57585]
[1776951382611,52.69,77668.34,0.9,-0.02448,1e-05,4.53083]
[1776951387645,52.69,77685.28,0.9,-0.02424,1e-05,4.49468]
[1776951391313,52.68,77686.05,0.9,-0.02423,1e-05,4.49266]
[1776951392645,52.68,77684.92,0.9,-0.02423,1e-05,4.49288]
[1776951398723,52.68,77688.65,0.9,-0.02418,1e-05,4.48428]
[1776951398968,52.68,77688.65,0.9,-0.02418,1e-05,4.48428]
[1776951398974,52.68,77688.65,0.9,-0.02418,1e-05,4.48428]
[1776951403758,52.68,77719.38,0.9,-0.02376,1e-05,4.42051]
[1776951407785,52.68,77694.68,0.9,-0.02409,1e-05,4.47134]
[1776951412026,52.68,77679.35,0.9,-0.0243,1e-05,4.50269]
[1776951412115,52.68,77679.35,0.9,-0.0243,1e-05,4.50269]
[1776951417860,52.68,77677.86,0.9,-0.02431,1e-05,4.5047]
[1776951422336,52.67,77665.23,0.9,-0.02448,1e-05,4.53038]
[1776951424463,52.67,77665.25,0.9,-0.02448,1e-05,4.52994]
[1776951424922,52.67,77646.39,0.9,-0.02474,1e-05,4.56925]
[1776951426936,52.67,77622.4,0.9,-0.02507,1e-05,4.61941]
[1776951431971,52.66,77632.17,0.9,-0.02492,1e-05,4.59698]
[1776951434997,52.66,77654.34,0.9,-0.02461,1e-05,4.5494]
[1776951440032,52.66,77643.98,0.9,-0.02475,1e-05,4.56999]
[1776951444060,52.65,77619.52,0.9,-0.02508,1e-05,4.62054]
[1776951449097,52.65,77600.26,0.9,-0.02534,1e-05,4.65961]
[1776951454755,52.64,77598.73,0.9,-0.02534,1e-05,4.65878]
[1776951460174,52.64,77593.7,0.9,-0.0254,1e-05,4.66725]
[1776951465209,52.63,77579.33,0.9,-0.02558,1e-05,4.69526]
[1776951470244,52.62,77583.27,0.9,-0.02551,1e-05,4.68438]
[1776951475279,52.61,77589.87,0.9,-0.0254,1e-05,4.66803]
[1776951480316,52.61,77593.73,0.9,-0.02533,1e-05,4.65765]
[1776951485351,52.6,77605.59,0.9,-0.02515,1e-05,4.63045]
[1776951490386,52.6,77594.24,0.9,-0.0253,1e-05,4.6529]
[1776951495421,52.59,77593.45,0.9,-0.0253,1e-05,4.65258]
[1776951500456,52.58,77593.14,0.9,-0.02529,1e-05,4.65125]
[1776951504486,52.58,77611.72,0.9,-0.02502,1e-05,4.61023]
[1776951509521,52.57,77620.12,0.9,-0.02489,1e-05,4.59108]
[1776951514557,52.57,77601.71,0.9,-0.02513,1e-05,4.62665]
[1776951519592,52.57,77602.67,0.9,-0.02511,1e-05,4.62299]
[1776951520152,52.57,77602.67,0.9,-0.02511,1e-05,4.62299]
[1776951521190,52.56,77604.7,0.9,-0.02508,1e-05,4.61835]
[1776951527650,52.56,77623.38,0.9,-0.0248,1e-05,4.57675]
[1776951529721,52.56,77630.04,0.9,-0.02471,1e-05,4.56248]
[1776951532684,52.56,77652.98,0.9,-0.02438,1e-05,4.51366]
[1776951534697,52.55,77671.29,0.9,-0.02413,1e-05,4.47536]
[1776951538866,52.55,77680.66,0.9,-0.024,1e-05,4.45588]
[1776951544768,52.55,77674.57,0.9,-0.02408,1e-05,4.46825]
[1776951546986,52.55,77677.55,0.9,-0.02404,1e-05,4.46203]
[1776951552824,52.55,77635.98,0.9,-0.02461,1e-05,4.54822]
[1776951553149,52.55,77635.98,0.9,-0.02461,1e-05,4.54822]
[1776951558867,52.55,77631.5,0.9,-0.02467,1e-05,4.55649]
[1776951563903,52.54,77616.91,0.9,-0.02486,1e-05,4.58607]
[1776951568937,52.54,77616.5,0.9,-0.02486,1e-05,4.58574]
[1776951573973,52.54,77607.57,0.9,-0.02497,1e-05,4.60128]
[1776951579010,52.53,77610.5,0.9,-0.02492,1e-05,4.59376]
[1776951584045,52.53,77610.01,0.9,-0.02492,1e-05,4.59346]
[1776951587066,52.53,77631.29,0.9,-0.02462,1e-05,4.54785]
[1776951592101,52.52,77632.12,0.9,-0.0246,1e-05,4.5452]
[1776951597154,52.52,77626.73,0.9,-0.02467,1e-05,4.55567]
[1776951602189,52.52,77596.37,0.9,-0.02509,1e-05,4.61883]
[1776951604205,52.52,77569.32,0.9,-0.02547,1e-05,4.67607]
[1776951608713,52.51,77585.19,0.9,-0.02524,1e-05,4.64098]
[1776951610345,52.51,77603.46,0.9,-0.02497,1e-05,4.6014]
[1776951616011,52.51,77619.69,0.9,-0.02474,1e-05,4.56576]
[1776951620063,52.5,77626.71,0.9,-0.02463,1e-05,4.54997]
[1776951623587,52.5,77597.76,0.9,-0.02503,1e-05,4.61015]
[1776951628953,52.5,77590.72,0.9,-0.02512,1e-05,4.62397]
[1776951634421,52.49,77593.62,0.9,-0.02506,1e-05,4.61366]
[1776951639648,52.49,77606.83,0.9,-0.02486,1e-05,4.58453]
[1776951645498,52.48,77612.7,0.9,-0.02477,1e-05,4.57051]
[1776951650534,52.48,77618.08,0.9,-0.02469,1e-05,4.55815]
[1776951655569,52.48,77632.02,0.9,-0.02449,1e-05,4.52808]
[1776951660605,52.47,77641.4,0.9,-0.02436,1e-05,4.50773]
[1776951663626,52.47,77659.53,0.9,-0.0241,1e-05,4.46964]
[1776951668662,52.47,77651.59,0.9,-0.02421,1e-05,4.48593]
[1776951672690,52.47,77629.84,0.9,-0.02451,1e-05,4.53093]
[1776951677724,52.47,77615.13,0.9,-0.02471,1e-05,4.56092]
[1776951682760,52.47,77610.2,0.9,-0.02477,1e-05,4.57024]
[1776951687795,52.46,77605.54,0.9,-0.02483,1e-05,4.57894]
[1776951693310,52.46,77606.26,0.9,-0.0248,1e-05,4.57428]
[1776951698872,52.45,77605.67,0.9,-0.0248,1e-05,4.57427]
[1776951703907,52.45,77598.05,0.9,-0.0249,1e-05,4.58921]
[1776951704324,52.45,77598.05,0.9,-0.0249,1e-05,4.58921]
[1776951709949,52.45,77611.61,0.9,-0.0247,1e-05,4.55927]
[1776951714984,52.44,77628.01,0.9,-0.02447,1e-05,4.52397]
[1776951720021,52.44,77629.22,0.9,-0.02445,1e-05,4.52083]
[1776951725348,52.44,77631.97,0.9,-0.02441,1e-05,4.51451]
[1776951731126,52.44,77617.8,0.9,-0.0246,1e-05,4.54355]
[1776951736161,52.44,77612.66,0.9,-0.02466,1e-05,4.55351]
[1776951736368,52.44,77612.66,0.9,-0.02466,1e-05,4.55351]
[1776951742203,52.43,77616.28,0.9,-0.02461,1e-05,4.54494]
[1776951747238,52.43,77613.04,0.9,-0.02465,1e-05,4.55113]
[1776951750259,52.43,77594.45,0.9,-0.02491,1e-05,4.58988]
[1776951755294,52.43,77578.06,0.9,-0.02512,1e-05,4.62143]
[1776951760329,52.42,77576.88,0.9,-0.02513,1e-05,4.62248]
[1776951765364,52.42,77587.78,0.9,-0.02496,1e-05,4.59781]
[1776951770399,52.41,77584.66,0.9,-0.025,1e-05,4.60313]
[1776951775438,52.41,77567.43,0.9,-0.02523,1e-05,4.63834]
[1776951777466,52.41,77568.27,0.9,-0.02522,1e-05,4.6362]
[1776951783925,52.4,77568.78,0.9,-0.0252,1e-05,4.63303]
[1776951785089,52.4,77568.74,0.9,-0.02519,1e-05,4.63243]
[1776951790564,52.39,77571.54,0.9,-0.02514,1e-05,4.62417]
[1776951794505,52.39,77571.01,0.9,-0.02514,1e-05,4.6243]
[1776951799627,52.38,77578.29,0.9,-0.02502,1e-05,4.6068]
[1776951804663,52.38,77582.82,0.9,-0.02495,1e-05,4.59568]
[1776951809698,52.37,77580.41,0.9,-0.02498,1e-05,4.59935]
[1776951814734,52.37,77578.9,0.9,-0.02498,1e-05,4.59906]
[1776951819770,52.36,77572.32,0.9,-0.02506,1e-05,4.61149]
[1776951824805,52.36,77571.59,0.9,-0.02506,1e-05,4.61144]
[1776951830020,52.36,77557.18,0.9,-0.02526,1e-05,4.64084]
[1776951835883,52.35,77571.75,0.9,-0.02503,1e-05,4.60741]
[1776951840917,52.34,77562.12,0.9,-0.02516,1e-05,4.62633]
[1776951845953,52.34,77563.58,0.9,-0.02513,1e-05,4.62156]
[1776951850988,52.33,77570.0,0.9,-0.02503,1e-05,4.60629]
[1776951856023,52.33,77562.28,0.9,-0.02513,1e-05,4.62123]
[1776951861057,52.32,77562.88,0.9,-0.02511,1e-05,4.61836]
[1776951866093,52.32,77563.57,0.9,-0.02509,1e-05,4.61529]
[1776951872135,52.31,77563.28,0.9,-0.02507,1e-05,4.61204]
[1776951877170,52.31,77557.39,0.9,-0.02514,1e-05,4.62306]
[1776951882205,52.3,77565.97,0.9,-0.02501,1e-05,4.60316]
[1776951887240,52.3,77570.75,0.9,-0.02493,1e-05,4.59165]
[1776951892274,52.3,77570.36,0.9,-0.02493,1e-05,4.59114]
[1776951897310,52.29,77569.0,0.9,-0.02494,1e-05,4.59271]
[1776951902345,52.29,77546.14,0.9,-0.02526,1e-05,4.64013]
[1776951907380,52.28,77548.8,0.9,-0.02521,1e-05,4.63274]
[1776951911418,52.28,77523.41,0.9,-0.02557,1e-05,4.68601]
[1776951916453,52.27,77540.0,0.9,-0.02531,1e-05,4.64837]
[1776951921487,52.27,77546.56,0.9,-0.02521,1e-05,4.63266]
[1776951926523,52.26,77548.27,0.9,-0.02518,1e-05,4.62746]
[1776951931561,52.26,77530.15,0.9,-0.02542,1e-05,4.66283]
[1776951936596,52.25,77547.12,0.9,-0.02516,1e-05,4.62459]
[1776951941632,52.25,77529.48,0.9,-0.0254,1e-05,4.66087]
[1776951946667,52.24,77525.44,0.9,-0.02545,1e-05,4.66777]
[1776951951702,52.24,77530.12,0.9,-0.02537,1e-05,4.65552]
[1776951956737,52.23,77531.83,0.9,-0.02533,1e-05,4.65013]
[1776951958751,52.23,77553.41,0.9,-0.02502,1e-05,4.60356]
[1776951962844,52.23,77576.88,0.9,-0.02468,1e-05,4.55268]
[1776951968824,52.22,77582.37,0.9,-0.0246,1e-05,4.54005]
[1776951971862,52.22,77601.68,0.9,-0.02433,1e-05,4.49896]
[1776951976897,52.22,77592.34,0.9,-0.02445,1e-05,4.51813]
[1776951981932,52.22,77593.27,0.9,-0.02444,1e-05,4.51559]
[1776951986966,52.22,77599.12,0.9,-0.02435,1e-05,4.50281]
[1776951992002,52.22,77607.35,0.9,-0.02423,1e-05,4.48321]
[1776951995279,52.22,77632.23,0.9,-0.02388,1e-05,4.43124]
[1776951996758,52.22,77639.82,0.9,-0.02378,1e-05,4.41554]
[1776951997632,52.22,77639.82,0.9,-0.02378,1e-05,4.41554]
[1776951999483,52.22,77641.15,0.9,-0.02376,1e-05,4.41291]
[1776952001069,52.22,77671.53,0.9,-0.02335,1e-05,4.35064]
[1776952002178,52.22,77671.53,0.9,-0.02335,1e-05,4.35064]
[1776952002394,52.22,77671.53,0.9,-0.02335,1e-05,4.35064]
[1776952003243,52.22,77669.24,0.9,-0.02339,1e-05,4.3555]
[1776952006792,52.22,77681.06,0.9,-0.02323,1e-05,4.33202]
[1776952009278,52.22,77689.99,0.9,-0.02312,1e-05,4.31426]
[1776952011939,52.22,77687.67,0.9,-0.02315,1e-05,4.31945]
[1776952017523,52.23,77692.49,0.9,-0.02309,1e-05,4.31101]
[1776952024235,52.23,77666.53,0.9,-0.02345,1e-05,4.36553]
[1776952028263,52.23,77646.85,0.9,-0.02372,1e-05,4.40648]
[1776952032291,52.23,77624.11,0.9,-0.02403,1e-05,4.45389]
[1776952037329,52.23,77601.76,0.9,-0.02434,1e-05,4.50035]
[1776952042364,52.23,77603.9,0.9,-0.02431,1e-05,4.49535]
[1776952047399,52.23,77604.19,0.9,-0.0243,1e-05,4.4942]
[1776952052435,52.23,77607.81,0.9,-0.02424,1e-05,4.4842]
[1776952055456,52.23,77586.93,0.9,-0.02452,1e-05,4.52778]
[1776952060491,52.23,77588.9,0.9,-0.02449,1e-05,4.52281]
[1776952063555,52.22,77608.37,0.9,-0.02422,1e-05,4.48156]
[1776952068721,52.22,77609.64,0.9,-0.0242,1e-05,4.47861]
[1776952074593,52.22,77605.29,0.9,-0.02426,1e-05,4.48742]
[1776952079631,52.22,77615.11,0.9,-0.02412,1e-05,4.46643]
[1776952084666,52.22,77623.55,0.9,-0.024,1e-05,4.44866]
[1776952085812,52.22,77617.06,0.9,-0.02409,1e-05,4.46217]
[1776952086861,52.22,77613.63,0.9,-0.02414,1e-05,4.4693]
[1776952092728,52.22,77612.97,0.9,-0.02414,1e-05,4.47031]
[1776952094656,52.22,77612.97,0.9,-0.02414,1e-05,4.47031]
[1776952095772,52.22,77636.87,0.9,-0.02382,1e-05,4.42054]
[1776952098440,52.22,77650.97,0.9,-0.02362,1e-05,4.39148]
[1776952098655,52.22,77650.97,0.9,-0.02362,1e-05,4.39148]
[1776952099548,52.22,77652.27,0.9,-0.02361,1e-05,4.38897]
[1776952099756,52.22,77655.92,0.9,-0.02356,1e-05,4.38139]
[1776952101486,52.22,77666.01,0.9,-0.02342,1e-05,4.36081]
[1776952106828,52.22,77661.23,0.9,-0.02349,1e-05,4.37149]
[1776952111863,52.23,77651.97,0.9,-0.02361,1e-05,4.38926]
[1776952116898,52.23,77661.86,0.9,-0.02348,1e-05,4.36941]
[1776952121933,52.23,77648.07,0.9,-0.02367,1e-05,4.3984]
[1776952126968,52.23,77643.81,0.9,-0.02373,1e-05,4.40753]
[1776952132005,52.23,77658.39,0.9,-0.02354,1e-05,4.37785]
[1776952137039,52.23,77658.89,0.9,-0.02353,1e-05,4.37748]
[1776952142074,52.23,77644.95,0.9,-0.02373,1e-05,4.40674]
[1776952145743,52.23,77644.78,0.9,-0.02373,1e-05,4.40721]
[1776952147111,52.24,77674.63,0.9,-0.02333,1e-05,4.34601]
[1776952150132,52.24,77651.28,0.9,-0.02365,1e-05,4.3944]
[1776952151629,52.24,77651.28,0.9,-0.02365,1e-05,4.3944]
[1776952157181,52.24,77637.42,0.9,-0.02384,1e-05,4.42352]
[1776952162216,52.24,77616.86,0.9,-0.02412,1e-05,4.46637]
[1776952167251,52.24,77611.38,0.9,-0.02419,1e-05,4.47755]
[1776952170272,52.24,77592.36,0.9,-0.02446,1e-05,4.51716]
[1776952175307,52.23,77591.72,0.9,-0.02445,1e-05,4.51589]
[1776952180344,52.23,77607.86,0.9,-0.02422,1e-05,4.48146]
[1776952183365,52.23,77628.4,0.9,-0.02394,1e-05,4.43853]
[1776952188399,52.23,77624.99,0.9,-0.02399,1e-05,4.44564]
[1776952193435,52.23,77634.39,0.9,-0.02386,1e-05,4.42622]
[1776952198470,52.23,77636.93,0.9,-0.02383,1e-05,4.42116]
[1776952203579,52.23,77629.86,0.9,-0.02392,1e-05,4.436]
[1776952208590,52.23,77616.5,0.9,-0.02411,1e-05,4.46384]
[1776952214590,52.23,77609.69,0.9,-0.0242,1e-05,4.47771]
[1776952219625,52.23,77606.56,0.9,-0.02424,1e-05,4.48396]
[1776952224660,52.23,77604.01,0.9,-0.02427,1e-05,4.48888]
[1776952229695,52.23,77594.93,0.9,-0.02439,1e-05,4.5074]
[1776952234730,52.23,77584.42,0.9,-0.02453,1e-05,4.52684]
[1776952239765,52.23,77596.52,0.9,-0.02435,1e-05,4.50081]
[1776952243292,52.22,77600.54,0.9,-0.0243,1e-05,4.49209]
[1776952243411,52.22,77600.54,0.9,-0.0243,1e-05,4.49209]
[1776952243837,52.22,77565.52,0.9,-0.02479,1e-05,4.56598]
[1776952244038,52.22,77565.52,0.9,-0.02479,1e-05,4.56598]
[1776952244245,52.22,77565.52,0.9,-0.02479,1e-05,4.56598]
[1776952244815,52.22,77543.3,0.9,-0.0251,1e-05,4.61324]
[1776952246580,52.22,77529.42,0.9,-0.0253,1e-05,4.64279]
[1776952247438,52.22,77542.04,0.9,-0.02512,1e-05,4.61543]
[1776952252875,52.22,77531.03,0.9,-0.02526,1e-05,4.63692]
[1776952254889,52.22,77512.02,0.9,-0.02553,1e-05,4.67756]
[1776952260037,52.21,77529.05,0.9,-0.02527,1e-05,4.63856]
[1776952265981,52.2,77535.5,0.9,-0.02517,1e-05,4.6228]
[1776952271713,52.2,77533.87,0.9,-0.02518,1e-05,4.62503]
[1776952277058,52.19,77559.24,0.9,-0.02481,1e-05,4.56883]
[1776952282093,52.19,77562.72,0.9,-0.02475,1e-05,4.56043]
[1776952287128,52.19,77562.09,0.9,-0.02475,1e-05,4.56077]
[1776952292163,52.18,77562.99,0.9,-0.02473,1e-05,4.55589]
[1776952297198,52.18,77569.51,0.9,-0.02463,1e-05,4.54132]
[1776952302238,52.18,77581.32,0.9,-0.02446,1e-05,4.5156]
[1776952307273,52.18,77585.05,0.9,-0.0244,1e-05,4.50724]
[1776952312308,52.18,77580.23,0.9,-0.02447,1e-05,4.51705]
[1776952317344,52.17,77581.36,0.9,-0.02445,1e-05,4.51412]
[1776952319358,52.17,77557.16,0.9,-0.02479,1e-05,4.56505]
[1776952324393,52.17,77567.36,0.9,-0.02464,1e-05,4.54257]
[1776952329428,52.17,77563.83,0.9,-0.02468,1e-05,4.54928]
[1776952334462,52.17,77545.37,0.9,-0.02494,1e-05,4.58775]
[1776952339508,52.16,77554.88,0.9,-0.0248,1e-05,4.56653]
[1776952344590,52.16,77548.23,0.9,-0.02489,1e-05,4.57977]
[1776952349627,52.16,77564.15,0.9,-0.02465,1e-05,4.54495]
[1776952354665,52.16,77551.75,0.9,-0.02481,1e-05,4.56859]
[1776952359700,52.15,77548.24,0.9,-0.02486,1e-05,4.57514]
[1776952364735,52.15,77546.8,0.9,-0.02487,1e-05,4.57727]
[1776952369773,52.15,77546.85,0.9,-0.02487,1e-05,4.57615]
[1776952374809,52.14,77544.26,0.9,-0.02489,1e-05,4.58046]
[1776952378837,52.14,77526.37,0.9,-0.02515,1e-05,4.61806]
[1776952381964,52.14,77497.76,0.9,-0.02555,1e-05,4.67858]
[1776952387902,52.13,77492.36,0.9,-0.02561,1e-05,4.68794]
[1776952392939,52.12,77478.01,0.9,-0.02581,1e-05,4.71702]
[1776952397974,52.12,77478.61,0.9,-0.02579,1e-05,4.71352]
[1776952403009,52.11,77481.75,0.9,-0.02573,1e-05,4.70462]
[1776952408046,52.11,77472.79,0.9,-0.02584,1e-05,4.722]
[1776952413081,52.1,77458.34,0.9,-0.02603,1e-05,4.74919]
[1776952418116,52.09,77455.16,0.9,-0.02606,1e-05,4.75377]
[1776952423151,52.08,77459.31,0.9,-0.02598,1e-05,4.74227]
[1776952428186,52.08,77465.94,0.9,-0.02587,1e-05,4.72556]
[1776952433223,52.07,77465.21,0.9,-0.02587,1e-05,4.72502]
[1776952438258,52.06,77465.08,0.9,-0.02586,1e-05,4.72309]
[1776952440272,52.06,77483.49,0.9,-0.02558,1e-05,4.68216]
[1776952445314,52.06,77469.07,0.9,-0.02578,1e-05,4.71163]
[1776952450349,52.05,77460.17,0.9,-0.0259,1e-05,4.72895]
[1776952455385,52.04,77461.38,0.9,-0.02587,1e-05,4.72408]
[1776952460420,52.04,77465.71,0.9,-0.02579,1e-05,4.71242]
[1776952465455,52.03,77473.31,0.9,-0.02566,1e-05,4.69384]
[1776952470489,52.02,77457.1,0.9,-0.02589,1e-05,4.72719]
[1776952475531,52.02,77433.44,0.9,-0.02621,1e-05,4.77484]
[1776952480566,52.01,77436.82,0.9,-0.02614,1e-05,4.76474]
[1776952485601,52.0,77436.5,0.9,-0.02613,1e-05,4.76289]
[1776952490973,52.0,77431.22,0.9,-0.0262,1e-05,4.77245]
[1776952497562,51.99,77448.39,0.9,-0.02592,1e-05,4.7313]
[1776952501523,51.98,77448.85,0.9,-0.0259,1e-05,4.72851]
[1776952506751,51.97,77445.88,0.9,-0.02593,1e-05,4.73228]
[1776952510748,51.97,77449.09,0.9,-0.02587,1e-05,4.7239]
[1776952515817,51.96,77443.53,0.9,-0.02594,1e-05,4.73347]
[1776952520852,51.95,77438.37,0.9,-0.026,1e-05,4.74256]
[1776952525889,51.95,77447.3,0.9,-0.02585,1e-05,4.72067]
[1776952530924,51.94,77441.66,0.9,-0.02592,1e-05,4.73084]
[1776952535959,51.91,77446.86,0.9,-0.02577,1e-05,4.70752]
[1776952540994,51.87,77447.54,0.9,-0.02568,1e-05,4.6937]
[1776952546029,51.82,77445.78,0.9,-0.02559,1e-05,4.6803]
[1776952551064,51.82,77446.85,0.9,-0.02556,1e-05,4.67638]
[1776952556099,51.81,77445.46,0.9,-0.02557,1e-05,4.67774]
[1776952561136,51.81,77445.49,0.9,-0.02556,1e-05,4.67597]
[1776952566169,51.8,77458.11,0.9,-0.02537,1e-05,4.64696]
[1776952571204,51.8,77457.46,0.9,-0.02537,1e-05,4.64701]
[1776952576239,51.79,77468.54,0.9,-0.0252,1e-05,4.62169]
[1776952581274,51.79,77471.77,0.9,-0.02515,1e-05,4.61363]
[1776952586571,51.79,77477.23,0.9,-0.02506,1e-05,4.60104]
[1776952587325,51.79,77498.66,0.9,-0.02475,1e-05,4.55465]
[1776952592352,51.79,77481.84,0.9,-0.02498,1e-05,4.58813]
[1776952597891,51.78,77471.48,0.9,-0.02512,1e-05,4.60972]
[1776952603429,51.78,77472.13,0.9,-0.0251,1e-05,4.60689]
[1776952608463,51.78,77478.68,0.9,-0.025,1e-05,4.59176]
[1776952612492,51.77,77498.36,0.9,-0.02472,1e-05,4.54893]
[1776952617527,51.77,77489.16,0.9,-0.02485,1e-05,4.56819]
[1776952622563,51.77,77488.15,0.9,-0.02486,1e-05,4.56964]
[1776952627597,51.77,77501.69,0.9,-0.02466,1e-05,4.54016]
[1776952632632,51.77,77483.4,0.9,-0.02492,1e-05,4.57877]
[1776952636663,51.77,77509.6,0.9,-0.02454,1e-05,4.52222]
[1776952642216,51.77,77517.13,0.9,-0.02443,1e-05,4.50608]
[1776952643234,51.77,77517.35,0.9,-0.02443,1e-05,4.50557]
[1776952645748,51.77,77510.1,0.9,-0.02453,1e-05,4.52091]
[1776952651768,51.76,77521.64,0.9,-0.02436,1e-05,4.49422]
[1776952656803,51.76,77523.19,0.9,-0.02434,1e-05,4.49091]
[1776952661838,51.76,77526.77,0.9,-0.02429,1e-05,4.48335]
[1776952666873,51.76,77526.24,0.9,-0.02429,1e-05,4.48449]
[1776952671908,51.76,77532.25,0.9,-0.02421,1e-05,4.47177]
[1776952676943,51.77,77556.96,0.9,-0.02387,1e-05,4.41995]
[1776952681978,51.77,77555.39,0.9,-0.02389,1e-05,4.42374]
[1776952683567,51.77,77554.52,0.9,-0.02391,1e-05,4.42566]
[1776952689029,51.77,77555.24,0.9,-0.0239,1e-05,4.42466]
[1776952694064,51.77,77573.85,0.9,-0.02365,1e-05,4.38638]
[1776952699099,51.77,77571.72,0.9,-0.02368,1e-05,4.3916]
[1776952701851,51.77,77569.19,0.9,-0.02372,1e-05,4.39718]
[1776952706152,51.78,77589.78,0.9,-0.02344,1e-05,4.35519]
[1776952711187,51.78,77571.62,0.9,-0.02369,1e-05,4.39198]
[1776952716226,51.78,77565.98,0.9,-0.02377,1e-05,4.40434]
[1776952721259,51.78,77560.73,0.9,-0.02384,1e-05,4.41613]
[1776952723275,51.78,77535.44,0.9,-0.0242,1e-05,4.46936]
[1776952728309,51.78,77519.35,0.9,-0.02442,1e-05,4.50344]
[1776952733441,51.78,77521.53,0.9,-0.02439,1e-05,4.49869]
[1776952739817,51.78,77521.86,0.9,-0.02439,1e-05,4.4979]
[1776952741400,51.78,77553.99,0.9,-0.02394,1e-05,4.4301]
[1776952743804,51.78,77568.3,0.9,-0.02374,1e-05,4.40024]
[1776952745159,51.78,77562.15,0.9,-0.02382,1e-05,4.41321]
[1776952745626,51.78,77555.56,0.9,-0.02392,1e-05,4.42713]
[1776952751471,51.79,77555.65,0.9,-0.02392,1e-05,4.42763]
[1776952751607,51.79,77555.65,0.9,-0.02392,1e-05,4.42763]
[1776952751691,51.79,77555.65,0.9,-0.02392,1e-05,4.42763]
[1776952754739,51.79,77551.67,0.9,-0.02398,1e-05,4.43622]
[1776952760534,51.79,77536.75,0.9,-0.02419,1e-05,4.46788]
[1776952762642,51.79,77538.03,0.9,-0.02417,1e-05,4.46519]
[1776952769282,51.79,77552.2,0.9,-0.02397,1e-05,4.43576]
[1776952774633,51.79,77550.93,0.9,-0.02398,1e-05,4.4369]
[1776952779669,51.79,77553.31,0.9,-0.02395,1e-05,4.4322]
[1776952784706,51.79,77558.88,0.9,-0.02388,1e-05,4.42097]
[1776952789739,51.79,77562.08,0.9,-0.02384,1e-05,4.41473]
[1776952794775,51.8,77562.65,0.9,-0.02383,1e-05,4.41404]
[1776952799810,51.8,77556.3,0.9,-0.02392,1e-05,4.42783]
[1776952801832,51.8,77534.77,0.9,-0.02422,1e-05,4.47319]
[1776952802930,51.8,77534.77,0.9,-0.02422,1e-05,4.47319]
[1776952804932,51.8,77510.05,0.9,-0.02457,1e-05,4.52563]
[1776952811219,51.8,77515.99,0.9,-0.02448,1e-05,4.51238]
[1776952813404,51.8,77539.33,0.9,-0.02416,1e-05,4.46285]
[1776952814178,51.8,77539.33,0.9,-0.02416,1e-05,4.46285]
[1776952814994,51.8,77542.62,0.9,-0.02411,1e-05,4.45594]
[1776952816194,51.8,77541.82,0.9,-0.02412,1e-05,4.45763]
[1776952821981,51.8,77557.51,0.9,-0.02391,1e-05,4.42509]
[1776952825825,51.8,77542.09,0.9,-0.02412,1e-05,4.4577]
[1776952826653,51.8,77545.41,0.9,-0.02407,1e-05,4.45071]
[1776952829525,51.8,77545.15,0.9,-0.02408,1e-05,4.4513]
[1776952834071,51.8,77520.05,0.9,-0.02442,1e-05,4.50225]
[1776952839110,51.8,77505.76,0.9,-0.02462,1e-05,4.53219]
[1776952844148,51.79,77489.21,0.9,-0.02485,1e-05,4.56686]
[1776952849184,51.79,77490.2,0.9,-0.02483,1e-05,4.56396]
[1776952854219,51.79,77488.42,0.9,-0.02485,1e-05,4.56699]
[1776952859254,51.79,77481.79,0.9,-0.02494,1e-05,4.58046]
[1776952864278,51.78,77483.97,0.9,-0.02491,1e-05,4.57514]
[1776952869324,51.78,77490.92,0.9,-0.0248,1e-05,4.55924]
[1776952874359,51.78,77501.5,0.9,-0.02465,1e-05,4.53605]
[1776952879394,51.78,77483.3,0.9,-0.0249,1e-05,4.57449]
[1776952884429,51.78,77484.02,0.9,-0.02489,1e-05,4.5722]
[1776952889463,51.77,77480.26,0.9,-0.02494,1e-05,4.57956]
[1776952894499,51.77,77482.89,0.9,-0.02488,1e-05,4.57121]
[1776952899537,51.77,77479.54,0.9,-0.02493,1e-05,4.57773]
[1776952904572,51.77,77468.81,0.9,-0.02508,1e-05,4.59997]
[1776952909607,51.76,77492.58,0.9,-0.02473,1e-05,4.54796]
[1776952914642,51.76,77487.29,0.9,-0.0248,1e-05,4.55871]
[1776952919676,51.76,77497.03,0.9,-0.02466,1e-05,4.53741]
[1776952924711,51.76,77487.84,0.9,-0.02479,1e-05,4.55655]
[1776952930672,51.76,77479.18,0.9,-0.02491,1e-05,4.57472]
[1776952932241,51.76,77459.11,0.9,-0.02519,1e-05,4.61772]
[1776952938573,51.75,77450.54,0.9,-0.02531,1e-05,4.63479]
[1776952943855,51.75,77449.87,0.9,-0.02531,1e-05,4.63447]
[1776952948890,51.74,77452.96,0.9,-0.02525,1e-05,4.62651]
[1776952951149,51.74,77467.81,0.9,-0.02504,1e-05,4.59395]
[1776952951210,51.74,77467.81,0.9,-0.02504,1e-05,4.59395]
[1776952951328,51.74,77467.81,0.9,-0.02504,1e-05,4.59395]
[1776952951350,51.74,77491.57,0.9,-0.02469,1e-05,4.54093]
[1776952951891,51.74,77491.57,0.9,-0.02469,1e-05,4.54093]
[1776952952327,51.74,77519.16,0.9,-0.0243,1e-05,4.48259]
[1776952953813,51.74,77519.91,0.9,-0.02429,1e-05,4.481]
[1776952955697,51.74,77518.22,0.9,-0.02431,1e-05,4.48458]
[1776952961661,51.74,77509.34,0.9,-0.02444,1e-05,4.50334]
[1776952967876,51.74,77529.06,0.9,-0.02416,1e-05,4.46159]
[1776952976090,51.74,77523.38,0.9,-0.02424,1e-05,4.47381]
[1776952978530,51.74,77525.03,0.9,-0.02422,1e-05,4.47032]
[1776952984711,51.75,77540.2,0.9,-0.02401,1e-05,4.4387]
[1776952986992,51.75,77539.32,0.9,-0.02402,1e-05,4.44071]
[1776952987507,51.75,77539.32,0.9,-0.02402,1e-05,4.44071]
[1776952987515,51.75,77559.3,0.9,-0.02375,1e-05,4.39898]
[1776952993213,51.75,77558.97,0.9,-0.02375,1e-05,4.40021]
[1776952997241,51.75,77536.28,0.9,-0.02407,1e-05,4.44819]
[1776953002276,51.75,77549.23,0.9,-0.02389,1e-05,4.42123]
[1776953007313,51.75,77552.3,0.9,-0.02385,1e-05,4.41515]
[1776953010794,51.75,77554.41,0.9,-0.02382,1e-05,4.41101]
[1776953011802,51.75,77553.3,0.9,-0.02383,1e-05,4.41136]
[1776953017385,51.75,77553.82,0.9,-0.02382,1e-05,4.41066]
[1776953020406,51.75,77574.33,0.9,-0.02354,1e-05,4.36811]
[1776953025441,51.76,77582.74,0.9,-0.02343,1e-05,4.35145]
[1776953030476,51.76,77586.41,0.9,-0.02339,1e-05,4.34474]
[1776953035511,51.76,77584.74,0.9,-0.02342,1e-05,4.34915]
[1776953040609,51.76,77589.75,0.9,-0.02336,1e-05,4.33958]
[1776953042524,51.77,77601.41,0.9,-0.0232,1e-05,4.31621]
[1776953043550,51.77,77595.5,0.9,-0.02328,1e-05,4.32863]
[1776953049608,51.77,77601.49,0.9,-0.02321,1e-05,4.31793]
[1776953051607,51.77,77602.43,0.9,-0.0232,1e-05,4.31625]
[1776953052636,51.77,77604.11,0.9,-0.02318,1e-05,4.31305]
[1776953057437,51.78,77627.47,0.9,-0.02288,1e-05,4.26671]
[1776953058654,51.78,77636.09,0.9,-0.02277,1e-05,4.2495]
[1776953060626,51.78,77645.27,0.9,-0.02265,1e-05,4.23163]
[1776953062173,51.78,77643.98,0.9,-0.02267,1e-05,4.23505]
[1776953062359,51.78,77643.98,0.9,-0.02267,1e-05,4.23505]
[1776953062427,51.78,77643.98,0.9,-0.02267,1e-05,4.23505]
[1776953067746,51.79,77634.95,0.9,-0.0228,1e-05,4.25562]
[1776953067899,51.79,77634.95,0.9,-0.0228,1e-05,4.25562]
[1776953073788,51.8,77622.8,0.9,-0.02297,1e-05,4.28033]
[1776953078823,51.8,77618.34,0.9,-0.02304,1e-05,4.29097]
[1776953083858,51.81,77595.24,0.9,-0.02336,1e-05,4.33975]
[1776953088894,51.81,77599.38,0.9,-0.02331,1e-05,4.33215]
[1776953093371,51.81,77618.77,0.9,-0.02305,1e-05,4.29327]
[1776953098975,51.82,77621.87,0.9,-0.02302,1e-05,4.28866]
[1776953103003,51.82,77601.04,0.9,-0.02331,1e-05,4.33247]
[1776953108039,51.82,77605.37,0.9,-0.02326,1e-05,4.3247]
[1776953113074,51.83,77616.57,0.9,-0.02311,1e-05,4.30287]
[1776953118111,51.83,77627.04,0.9,-0.02298,1e-05,4.28292]
[1776953123148,51.84,77627.07,0.9,-0.02299,1e-05,4.28429]
[1776953127178,51.84,77649.55,0.9,-0.0227,1e-05,4.23981]
[1776953132213,51.85,77651.32,0.9,-0.02268,1e-05,4.23616]
[1776953137248,51.85,77650.95,0.9,-0.0227,1e-05,4.23877]
[1776953142282,51.86,77651.93,0.9,-0.0227,1e-05,4.23862]
[1776953147317,51.86,77651.21,0.9,-0.02272,1e-05,4.2419]
[1776953151345,51.87,77672.95,0.9,-0.02244,1e-05,4.19954]
[1776953156381,51.87,77666.71,0.9,-0.02254,1e-05,4.21427]
[1776953161494,51.88,77662.41,0.9,-0.0226,1e-05,4.22454]
[1776953164772,51.88,77643.64,0.9,-0.02286,1e-05,4.26363]
[1776953169257,51.89,77625.84,0.9,-0.0231,1e-05,4.3014]
[1776953171258,51.89,77623.16,0.9,-0.02315,1e-05,4.30765]
[1776953177529,51.89,77607.68,0.9,-0.02336,1e-05,4.34063]
[1776953182565,51.9,77610.5,0.9,-0.02333,1e-05,4.33577]
[1776953187745,51.9,77602.61,0.9,-0.02344,1e-05,4.35279]
[1776953189550,51.9,77604.6,0.9,-0.02342,1e-05,4.34901]
[1776953194649,51.9,77580.99,0.9,-0.02373,1e-05,4.39679]
[1776953199684,51.9,77568.82,0.9,-0.0239,1e-05,4.42247]
[1776953203268,51.9,77559.58,0.9,-0.02403,1e-05,4.4419]
[1776953203581,51.9,77559.58,0.9,-0.02403,1e-05,4.4419]
[1776953203895,51.9,77559.58,0.9,-0.02403,1e-05,4.4419]
[1776953203927,51.9,77601.29,0.9,-0.02346,1e-05,4.35512]
[1776953204701,51.9,77601.29,0.9,-0.02346,1e-05,4.35512]
[1776953205643,51.9,77601.48,0.9,-0.02346,1e-05,4.35473]
[1776953209681,51.91,77598.6,0.9,-0.0235,1e-05,4.3613]
[1776953215612,51.91,77585.05,0.9,-0.02369,1e-05,4.39008]
[1776953220832,51.91,77575.06,0.9,-0.02383,1e-05,4.41135]
[1776953223856,51.91,77556.74,0.9,-0.02408,1e-05,4.44982]
[1776953225869,51.91,77537.33,0.9,-0.02435,1e-05,4.49063]
[1776953230904,51.91,77535.86,0.9,-0.02437,1e-05,4.49339]
[1776953235939,51.91,77537.99,0.9,-0.02434,1e-05,4.4885]
[1776953240976,51.91,77512.04,0.9,-0.0247,1e-05,4.54328]
[1776953246018,51.9,77518.91,0.9,-0.0246,1e-05,4.5277]
[1776953251048,51.9,77530.03,0.9,-0.02443,1e-05,4.50161]
[1776953256083,51.9,77530.19,0.9,-0.02443,1e-05,4.50089]
[1776953261118,51.9,77530.07,0.9,-0.02442,1e-05,4.50066]
[1776953266155,51.9,77539.19,0.9,-0.02429,1e-05,4.4809]
[1776953271190,51.9,77529.96,0.9,-0.02442,1e-05,4.50002]
[1776953276227,51.9,77538.04,0.9,-0.0243,1e-05,4.48254]
[1776953277404,51.9,77538.04,0.9,-0.0243,1e-05,4.48254]
[1776953278251,51.9,77564.88,0.9,-0.02393,1e-05,4.42609]
[1776953283792,51.9,77570.48,0.9,-0.02385,1e-05,4.41457]
[1776953289854,51.9,77569.49,0.9,-0.02387,1e-05,4.417]
[1776953292386,51.9,77549.27,0.9,-0.02415,1e-05,4.45946]
[1776953295370,51.9,77574.24,0.9,-0.02381,1e-05,4.40725]
[1776953300407,51.9,77580.55,0.9,-0.02372,1e-05,4.39449]
[1776953305556,51.9,77584.46,0.9,-0.02367,1e-05,4.38672]
[1776953306084,51.9,77584.46,0.9,-0.02367,1e-05,4.38672]
[1776953310178,51.9,77612.24,0.9,-0.0233,1e-05,4.33019]
[1776953312410,51.9,77632.54,0.9,-0.02302,1e-05,4.28713]
[1776953321554,51.91,77635.68,0.9,-0.023,1e-05,4.28362]
[1776953326589,51.92,77634.83,0.9,-0.02302,1e-05,4.28679]
[1776953331626,51.92,77632.0,0.9,-0.02306,1e-05,4.29392]
[1776953336666,51.93,77641.15,0.9,-0.02295,1e-05,4.27657]
[1776953341721,51.93,77638.15,0.9,-0.023,1e-05,4.28414]
[1776953346756,51.94,77644.26,0.9,-0.02293,1e-05,4.27314]
[1776953351791,51.94,77638.04,0.9,-0.02302,1e-05,4.28725]
[1776953356882,51.94,77628.65,0.9,-0.02315,1e-05,4.30751]
[1776953362868,51.95,77621.83,0.9,-0.02325,1e-05,4.32306]
[1776953366299,51.95,77626.61,0.9,-0.02319,1e-05,4.31391]
[1776953367392,51.95,77634.26,0.9,-0.02309,1e-05,4.29849]
[1776953372938,51.96,77625.6,0.9,-0.02321,1e-05,4.3158]
[1776953377973,51.96,77620.82,0.9,-0.02328,1e-05,4.32669]
[1776953383008,51.96,77619.29,0.9,-0.02331,1e-05,4.33087]
[1776953388044,51.97,77633.18,0.9,-0.02313,1e-05,4.30353]
[1776953393078,51.97,77641.78,0.9,-0.02302,1e-05,4.28728]
[1776953398114,51.97,77632.93,0.9,-0.02315,1e-05,4.30672]
[1776953403149,51.98,77634.06,0.9,-0.02314,1e-05,4.30558]
[1776953408185,51.98,77632.19,0.9,-0.02317,1e-05,4.3105]
[1776953413220,51.98,77630.76,0.9,-0.0232,1e-05,4.31459]
[1776953417248,51.99,77610.4,0.9,-0.02348,1e-05,4.35731]
[1776953422282,51.99,77619.57,0.9,-0.02336,1e-05,4.33928]
[1776953425504,51.99,77597.21,0.9,-0.02367,1e-05,4.38598]
[1776953427712,51.99,77580.34,0.9,-0.0239,1e-05,4.42123]
[1776953429510,51.99,77562.67,0.9,-0.02414,1e-05,4.45832]
[1776953429592,51.99,77562.67,0.9,-0.02414,1e-05,4.45832]
[1776953430927,51.99,77559.88,0.9,-0.02418,1e-05,4.46412]
[1776953437013,51.99,77549.92,0.9,-0.02431,1e-05,4.48265]
[1776953442713,51.99,77537.28,0.9,-0.02448,1e-05,4.50898]
[1776953445409,51.99,77525.81,0.9,-0.02464,1e-05,4.53285]
[1776953448488,51.99,77542.85,0.9,-0.0244,1e-05,4.4963]
[1776953454678,51.99,77559.2,0.9,-0.02417,1e-05,4.46142]
[1776953461091,51.99,77561.85,0.9,-0.02413,1e-05,4.45572]
[1776953462289,51.99,77561.69,0.9,-0.02413,1e-05,4.45604]
[1776953468382,51.98,77556.05,0.9,-0.02421,1e-05,4.4675]
[1776953470826,51.98,77565.3,0.9,-0.02408,1e-05,4.44804]
[1776953476719,51.98,77559.58,0.9,-0.02416,1e-05,4.45989]
[1776953480747,51.98,77540.92,0.9,-0.02442,1e-05,4.49898]
[1776953485782,51.98,77545.25,0.9,-0.02435,1e-05,4.48946]
[1776953490817,51.98,77539.82,0.9,-0.02443,1e-05,4.50048]
[1776953495852,51.98,77545.13,0.9,-0.02434,1e-05,4.4868]
[1776953498366,51.98,77557.06,0.9,-0.02417,1e-05,4.46157]
[1776953500497,51.98,77557.98,0.9,-0.02416,1e-05,4.45959]
[1776953501324,51.98,77557.98,0.9,-0.02416,1e-05,4.45959]
[1776953501939,51.98,77562.98,0.9,-0.02409,1e-05,4.44907]
[1776953507936,51.98,77557.83,0.9,-0.02416,1e-05,4.45984]
[1776953512254,51.98,77556.83,0.9,-0.02417,1e-05,4.46188]
[1776953518007,51.98,77561.71,0.9,-0.02411,1e-05,4.45154]
[1776953522571,51.98,77562.27,0.9,-0.0241,1e-05,4.45034]
[1776953528080,51.98,77550.46,0.9,-0.02426,1e-05,4.47492]
[1776953533122,51.98,77547.11,0.9,-0.02431,1e-05,4.48168]
[1776953534579,51.98,77547.45,0.9,-0.0243,1e-05,4.4809]
[1776953535256,51.98,77547.45,0.9,-0.0243,1e-05,4.4809]
[1776953535277,51.98,77547.45,0.9,-0.0243,1e-05,4.4809]
[1776953536143,51.98,77576.54,0.9,-0.0239,1e-05,4.4198]
[1776953537618,51.98,77578.24,0.9,-0.02387,1e-05,4.4163]
[1776953538635,51.98,77582.23,0.9,-0.02382,1e-05,4.40804]
[1776953545206,51.98,77582.28,0.9,-0.02382,1e-05,4.40846]
[1776953550243,51.98,77570.59,0.9,-0.02398,1e-05,4.43312]
[1776953555278,51.98,77575.61,0.9,-0.02391,1e-05,4.42088]
[1776953560313,51.98,77574.64,0.9,-0.02392,1e-05,4.42315]
[1776953565347,51.98,77572.97,0.9,-0.02395,1e-05,4.42694]
[1776953570383,51.98,77573.21,0.9,-0.02394,1e-05,4.42672]
[1776953575418,51.98,77582.6,0.9,-0.02382,1e-05,4.40757]
[1776953580455,51.98,77566.08,0.9,-0.02405,1e-05,4.44248]
[1776953585349,51.98,77563.03,0.9,-0.02409,1e-05,4.44901]
[1776953586791,51.98,77547.69,0.9,-0.02431,1e-05,4.48131]
[1776953586820,51.98,77547.69,0.9,-0.02431,1e-05,4.48131]
[1776953592462,51.98,77545.95,0.9,-0.02433,1e-05,4.48465]
[1776953594580,51.98,77552.41,0.9,-0.02424,1e-05,4.47096]
[1776953596378,51.98,77553.07,0.9,-0.02423,1e-05,4.46955]
[1776953601599,51.98,77557.22,0.9,-0.02417,1e-05,4.46069]
[1776953606635,51.98,77558.99,0.9,-0.02414,1e-05,4.4569]
[1776953607485,51.98,77558.99,0.9,-0.02414,1e-05,4.4569]
[1776953612677,51.98,77560.2,0.9,-0.02412,1e-05,4.45236]
[1776953617896,51.98,77553.6,0.9,-0.02421,1e-05,4.46621]
[1776953622610,51.98,77536.65,0.9,-0.02444,1e-05,4.50159]
[1776953627782,51.98,77545.58,0.9,-0.02432,1e-05,4.4823]
[1776953632816,51.98,77540.8,0.9,-0.02438,1e-05,4.49208]
[1776953637852,51.98,77542.24,0.9,-0.02436,1e-05,4.4887]
[1776953642887,51.98,77538.12,0.9,-0.02441,1e-05,4.49705]
[1776953645950,51.98,77536.75,0.9,-0.02443,1e-05,4.49979]
[1776953647526,51.98,77505.68,0.9,-0.02487,1e-05,4.56563]
[1776953652957,51.97,77507.57,0.9,-0.02484,1e-05,4.56044]
[1776953657993,51.97,77512.63,0.9,-0.02476,1e-05,4.54883]
[1776953663279,51.97,77514.19,0.9,-0.02473,1e-05,4.5449]
[1776953669549,51.97,77519.17,0.9,-0.02466,1e-05,4.53335]
[1776953671397,51.97,77519.62,0.9,-0.02465,1e-05,4.53227]
[1776953675039,51.96,77532.72,0.9,-0.02445,1e-05,4.5021]
[1776953680147,51.96,77520.76,0.9,-0.02462,1e-05,4.52684]
[1776953682857,51.96,77524.84,0.9,-0.02456,1e-05,4.51793]
[1776953686052,51.96,77531.24,0.9,-0.02446,1e-05,4.5041]
[1776953691224,51.96,77530.96,0.9,-0.02447,1e-05,4.50415]
[1776953692929,51.96,77534.74,0.9,-0.02441,1e-05,4.49607]
[1776953698273,51.96,77550.59,0.9,-0.02419,1e-05,4.46251]
[1776953703309,51.96,77559.03,0.9,-0.02407,1e-05,4.44473]
[1776953708345,51.96,77553.28,0.9,-0.02415,1e-05,4.45682]
[1776953713380,51.96,77550.91,0.9,-0.02418,1e-05,4.46171]
[1776953718414,51.96,77552.85,0.9,-0.02416,1e-05,4.45755]
[1776953723450,51.96,77555.47,0.9,-0.02412,1e-05,4.452]
[1776953728485,51.96,77568.43,0.9,-0.02394,1e-05,4.42488]
[1776953733520,51.96,77561.43,0.9,-0.02403,1e-05,4.43769]
[1776953738555,51.96,77561.59,0.9,-0.02403,1e-05,4.43747]
[1776953740569,51.96,77585.53,0.9,-0.0237,1e-05,4.38763]
[1776953740900,51.96,77585.53,0.9,-0.0237,1e-05,4.38763]
[1776953743945,51.96,77596.51,0.9,-0.02355,1e-05,4.36525]
[1776953749321,51.96,77598.35,0.9,-0.02353,1e-05,4.36223]
[1776953755438,51.96,77579.96,0.9,-0.02379,1e-05,4.40106]
[1776953760710,51.97,77575.92,0.9,-0.02385,1e-05,4.41026]
[1776953763731,51.97,77600.89,0.9,-0.02351,1e-05,4.35882]
[1776953768766,51.97,77601.36,0.9,-0.02351,1e-05,4.35877]
[1776953773801,51.97,77606.65,0.9,-0.02344,1e-05,4.34877]
[1776953779614,51.98,77606.27,0.9,-0.02345,1e-05,4.35027]
[1776953789651,51.98,77613.88,0.9,-0.02336,1e-05,4.33683]
[1776953793943,51.99,77592.36,0.9,-0.02365,1e-05,4.38031]
[1776953798978,51.99,77593.3,0.9,-0.02364,1e-05,4.37896]
[1776953803006,51.99,77572.99,0.9,-0.02392,1e-05,4.42161]
[1776953807037,51.99,77551.39,0.9,-0.02422,1e-05,4.46707]
[1776953812071,51.99,77558.38,0.9,-0.02413,1e-05,4.45235]
[1776953815093,51.99,77577.44,0.9,-0.02386,1e-05,4.41253]
[1776953820128,51.99,77577.97,0.9,-0.02386,1e-05,4.41178]
[1776953825163,51.99,77574.27,0.9,-0.02391,1e-05,4.41999]
[1776953830198,51.99,77586.79,0.9,-0.02374,1e-05,4.39433]
[1776953835233,52.0,77594.44,0.9,-0.02364,1e-05,4.37908]
[1776953839481,52.0,77598.92,0.9,-0.02358,1e-05,4.37024]
[1776953845303,52.0,77609.41,0.9,-0.02345,1e-05,4.34995]
[1776953850338,52.0,77611.3,0.9,-0.02343,1e-05,4.34692]
[1776953855373,52.01,77612.95,0.9,-0.0234,1e-05,4.34252]
[1776953860408,52.01,77616.07,0.9,-0.02337,1e-05,4.33704]
[1776953865443,52.01,77620.33,0.9,-0.02332,1e-05,4.32926]
[1776953870478,52.02,77617.98,0.9,-0.02335,1e-05,4.33507]
[1776953875514,52.02,77603.36,0.9,-0.02356,1e-05,4.36613]
[1776953880549,52.02,77598.37,0.9,-0.02363,1e-05,4.37703]
[1776953885585,52.02,77592.45,0.9,-0.02371,1e-05,4.38986]
[1776953890620,52.02,77577.02,0.9,-0.02393,1e-05,4.42238]
[1776953895656,52.02,77571.57,0.9,-0.02401,1e-05,4.43396]
[1776953900691,52.02,77571.86,0.9,-0.024,1e-05,4.43352]
[1776953902706,52.02,77546.6,0.9,-0.02435,1e-05,4.48658]
[1776953907740,52.02,77546.46,0.9,-0.02435,1e-05,4.4866]
[1776953912776,52.02,77533.76,0.9,-0.02452,1e-05,4.51097]
[1776953917529,52.02,77521.37,0.9,-0.02469,1e-05,4.53681]
[1776953917575,52.02,77521.37,0.9,-0.02469,1e-05,4.53681]
[1776953918531,52.02,77520.97,0.9,-0.0247,1e-05,4.53751]
[1776953920532,52.02,77516.45,0.9,-0.02476,1e-05,4.54683]
[1776953921716,52.02,77524.1,0.9,-0.02465,1e-05,4.53039]
[1776953922586,52.02,77532.34,0.9,-0.02453,1e-05,4.51277]
[1776953925339,52.02,77533.2,0.9,-0.02452,1e-05,4.51064]
[1776953929042,52.02,77531.97,0.9,-0.02453,1e-05,4.51292]
[1776953929044,52.02,77531.97,0.9,-0.02453,1e-05,4.51292]
[1776953929141,52.02,77531.97,0.9,-0.02453,1e-05,4.51292]
[1776953930935,52.02,77533.26,0.9,-0.02451,1e-05,4.50997]
[1776953933603,52.02,77529.65,0.9,-0.02456,1e-05,4.5174]
[1776953938958,52.01,77528.02,0.9,-0.02458,1e-05,4.5201]
[1776953939900,52.01,77528.02,0.9,-0.02458,1e-05,4.5201]
[1776953940061,52.01,77528.02,0.9,-0.02458,1e-05,4.5201]
[1776953945800,52.01,77518.98,0.9,-0.0247,1e-05,4.53847]
[1776953946761,52.01,77522.03,0.9,-0.02466,1e-05,4.53168]
[1776953949325,52.01,77525.28,0.9,-0.02461,1e-05,4.52436]
[1776953955070,52.01,77533.25,0.9,-0.02449,1e-05,4.5068]
[1776953960107,52.0,77532.27,0.9,-0.0245,1e-05,4.50841]
[1776953965142,52.0,77538.84,0.9,-0.02441,1e-05,4.4941]
[1776953970177,52.0,77541.34,0.9,-0.02437,1e-05,4.48852]
[1776953971566,52.0,77541.34,0.9,-0.02437,1e-05,4.48852]
[1776953977229,52.0,77513.27,0.9,-0.02475,1e-05,4.54535]
[1776953982264,52.0,77517.02,0.9,-0.02469,1e-05,4.53655]
[1776953987298,52.0,77514.59,0.9,-0.02472,1e-05,4.54107]
[1776953992334,51.99,77519.12,0.9,-0.02466,1e-05,4.53077]
[1776953997369,51.99,77517.33,0.9,-0.02468,1e-05,4.53394]
[1776954002404,51.99,77505.89,0.9,-0.02484,1e-05,4.55767]
[1776954007438,51.99,77515.63,0.9,-0.02469,1e-05,4.53617]
[1776954012473,51.99,77515.2,0.9,-0.02469,1e-05,4.53645]
[1776954014567,51.99,77514.37,0.9,-0.02471,1e-05,4.53809]
[1776954015880,51.99,77517.09,0.9,-0.02467,1e-05,4.53218]
[1776954018267,51.98,77526.88,0.9,-0.02453,1e-05,4.51116]
[1776954018288,51.98,77526.88,0.9,-0.02453,1e-05,4.51116]
[1776954019265,51.98,77535.99,0.9,-0.0244,1e-05,4.49177]
[1776954025566,51.98,77541.58,0.9,-0.02432,1e-05,4.47963]
[1776954030601,51.98,77546.71,0.9,-0.02424,1e-05,4.46873]
[1776954035636,51.98,77557.39,0.9,-0.02409,1e-05,4.44432]
[1776954040671,51.98,77552.94,0.9,-0.02415,1e-05,4.45378]
[1776954045706,51.98,77543.38,0.9,-0.02428,1e-05,4.4739]
[1776954050741,51.98,77543.59,0.9,-0.02428,1e-05,4.47338]
[1776954055776,51.98,77543.21,0.9,-0.02428,1e-05,4.47407]
[1776954060812,51.98,77543.8,0.9,-0.02427,1e-05,4.47273]
[1776954065859,51.98,77548.42,0.9,-0.02421,1e-05,4.46303]
[1776954070894,51.98,77549.55,0.9,-0.02419,1e-05,4.46054]
[1776954075929,51.98,77548.68,0.9,-0.0242,1e-05,4.46222]
[1776954080964,51.98,77549.58,0.9,-0.02419,1e-05,4.46023]
[1776954082275,51.98,77552.38,0.9,-0.02415,1e-05,4.45433]
[1776954082978,51.98,77573.92,0.9,-0.02385,1e-05,4.40928]
[1776954088033,51.98,77580.68,0.9,-0.02376,1e-05,4.39554]
[1776954088052,51.98,77599.96,0.9,-0.0235,1e-05,4.3557]
[1776954089030,51.98,77620.81,0.9,-0.02322,1e-05,4.31283]
[1776954094061,51.99,77621.14,0.9,-0.02321,1e-05,4.31161]
[1776954098089,51.99,77602.72,0.9,-0.02347,1e-05,4.35045]
[1776954099097,51.99,77577.88,0.9,-0.02381,1e-05,4.40208]
[1776954104699,51.99,77564.74,0.9,-0.02399,1e-05,4.42979]
[1776954110814,51.99,77555.82,0.9,-0.02412,1e-05,4.44865]
[1776954116214,51.99,77564.29,0.9,-0.024,1e-05,4.43124]
[1776954121250,51.99,77562.53,0.9,-0.02403,1e-05,4.4352]
[1776954126285,51.99,77563.35,0.9,-0.02402,1e-05,4.43369]
[1776954131320,52.0,77564.49,0.9,-0.024,1e-05,4.4315]
[1776954136362,52.0,77550.07,0.9,-0.0242,1e-05,4.46195]
[1776954141397,52.0,77556.94,0.9,-0.02411,1e-05,4.4475]
[1776954146431,52.0,77556.46,0.9,-0.02412,1e-05,4.44857]
[1776954151467,52.0,77557.01,0.9,-0.0241,1e-05,4.44546]
[1776954156502,52.0,77557.85,0.9,-0.02409,1e-05,4.44374]
[1776954161537,52.0,77556.47,0.9,-0.02411,1e-05,4.4467]
[1776954166572,52.0,77539.94,0.9,-0.02434,1e-05,4.48135]
[1776954168900,52.0,77538.49,0.9,-0.02436,1e-05,4.48436]
[1776954169954,52.0,77538.08,0.9,-0.02436,1e-05,4.48517]
[1776954172615,51.99,77557.03,0.9,-0.02409,1e-05,4.44499]
[1776954177649,52.0,77557.67,0.9,-0.02409,1e-05,4.44377]
[1776954182685,52.0,77556.19,0.9,-0.02411,1e-05,4.44692]
[1776954187720,52.0,77562.08,0.9,-0.02403,1e-05,4.4347]
[1776954192754,52.0,77566.19,0.9,-0.02397,1e-05,4.42623]
[1776954198143,52.0,77566.64,0.9,-0.02397,1e-05,4.42544]
[1776954207843,52.0,77568.27,0.9,-0.02395,1e-05,4.42244]
[1776954212123,52.0,77588.69,0.9,-0.02366,1e-05,4.37823]
[1776954217938,52.0,77595.32,0.9,-0.02357,1e-05,4.36532]
[1776954222973,52.0,77606.61,0.9,-0.02342,1e-05,4.34278]
[1776954224716,52.0,77608.94,0.9,-0.02339,1e-05,4.33816]
[1776954224781,52.0,77608.94,0.9,-0.02339,1e-05,4.33816]
[1776954227001,52.01,77639.72,0.9,-0.02298,1e-05,4.27586]
[1776954228715,52.01,77640.44,0.9,-0.02297,1e-05,4.27469]
[1776954234050,52.01,77656.61,0.9,-0.02277,1e-05,4.24379]
[1776954235410,52.01,77658.88,0.9,-0.02274,1e-05,4.23954]
[1776954237597,52.02,77668.77,0.9,-0.02262,1e-05,4.22031]
[1776954238083,52.02,77672.2,0.9,-0.02258,1e-05,4.21379]
[1776954239277,52.02,77672.2,0.9,-0.02258,1e-05,4.21379]
[1776954239625,52.02,77673.75,0.9,-0.02255,1e-05,4.21055]
[1776954241870,52.01,77701.63,0.9,-0.02219,1e-05,4.15397]
[1776954251166,52.0,77691.49,0.9,-0.02229,1e-05,4.16977]
[1776954256226,51.99,77706.83,0.9,-0.02207,1e-05,4.1365]
[1776954261261,51.98,77711.94,0.9,-0.02199,1e-05,4.12414]
[1776954265297,51.98,77731.75,0.9,-0.02173,1e-05,4.08343]
[1776954270331,51.97,77744.87,0.9,-0.02155,1e-05,4.05611]
[1776954275366,51.97,77745.19,0.9,-0.02153,1e-05,4.05211]
[1776954279394,51.97,77769.3,0.9,-0.02122,1e-05,4.00407]
[1776954279837,51.97,77769.3,0.9,-0.02122,1e-05,4.00407]
[1776954280401,51.97,77775.98,0.9,-0.02114,1e-05,3.99095]
[1776954285437,51.96,77767.59,0.9,-0.02123,1e-05,4.00506]
[1776954290476,51.95,77788.38,0.9,-0.02096,1e-05,3.96304]
[1776954295514,51.95,77777.83,0.9,-0.02108,1e-05,3.98192]
[1776954300681,51.94,77764.84,0.9,-0.02123,1e-05,4.00509]
[1776954303277,51.94,77747.68,0.9,-0.02144,1e-05,4.03762]
[1776954303288,51.94,77747.68,0.9,-0.02144,1e-05,4.03762]
[1776954303433,51.94,77745.94,0.9,-0.02146,1e-05,4.04007]
[1776954309204,51.94,77746.42,0.9,-0.02145,1e-05,4.03982]
[1776954314655,51.94,77746.2,0.9,-0.02146,1e-05,4.04141]
[1776954319690,51.94,77756.4,0.9,-0.02134,1e-05,4.02266]
[1776954324725,51.95,77779.69,0.9,-0.02106,1e-05,3.9788]
[1776954329760,51.95,77790.78,0.9,-0.02093,1e-05,3.95906]
[1776954334794,51.96,77777.35,0.9,-0.0211,1e-05,3.98455]
[1776954339830,51.96,77776.94,0.9,-0.02111,1e-05,3.98668]
[1776954344865,51.97,77779.55,0.9,-0.02109,1e-05,3.983]
[1776954349900,51.97,77773.07,0.9,-0.02118,1e-05,3.99687]
[1776954354934,51.98,77765.18,0.9,-0.02128,1e-05,4.01329]
[1776954359970,51.98,77777.99,0.9,-0.02113,1e-05,3.98971]
[1776954365007,51.98,77770.46,0.9,-0.02123,1e-05,4.0055]
[1776954370040,51.99,77769.45,0.9,-0.02125,1e-05,4.0087]
[1776954375075,51.99,77785.38,0.9,-0.02106,1e-05,3.97912]
[1776954380111,52.0,77794.31,0.9,-0.02096,1e-05,3.96344]
[1776954385127,52.0,77783.72,0.9,-0.0211,1e-05,3.98507]
[1776954390196,52.01,77793.91,0.9,-0.02099,1e-05,3.96714]
[1776954395233,52.01,77795.85,0.9,-0.02096,1e-05,3.96309]
[1776954400269,52.02,77797.91,0.9,-0.02095,1e-05,3.96056]
[1776954401117,52.02,77797.91,0.9,-0.02095,1e-05,3.96056]
[1776954401138,52.02,77797.91,0.9,-0.02095,1e-05,3.96056]
[1776954401534,52.02,77797.91,0.9,-0.02095,1e-05,3.96056]
[1776954401276,52.02,77811.1,0.9,-0.02079,1e-05,3.93561]
[1776954406311,52.01,77816.33,0.9,-0.02071,1e-05,3.92408]
[1776954410491,52.01,77816.74,0.9,-0.0207,1e-05,3.9224]
[1776954413089,52.01,77825.07,0.9,-0.02059,1e-05,3.90571]
[1776954415040,52.0,77831.27,0.9,-0.02052,1e-05,3.89344]
[1776954415213,52.0,77831.27,0.9,-0.02052,1e-05,3.89344]
[1776954415383,52.0,77849.78,0.9,-0.02029,1e-05,3.85851]
[1776954420415,51.98,77867.77,0.9,-0.02003,1e-05,3.81721]
[1776954423292,51.97,77868.33,0.9,-0.02001,1e-05,3.81402]
[1776954428474,51.95,77861.36,0.9,-0.02006,1e-05,3.8211]
[1776954433508,51.95,77867.04,0.9,-0.01998,1e-05,3.80901]
[1776954434875,51.94,77866.38,0.9,-0.01998,1e-05,3.80924]
[1776954435232,51.94,77866.38,0.9,-0.01998,1e-05,3.80924]
[1776954440558,51.94,77887.09,0.9,-0.01972,1e-05,3.76823]
[1776954445594,51.93,77889.66,0.9,-0.01969,1e-05,3.76334]
[1776954450636,51.93,77901.46,0.9,-0.01956,1e-05,3.74161]
[1776954452433,51.94,77905.5,0.9,-0.0195,1e-05,3.73242]
[1776954454897,51.94,77916.46,0.9,-0.01937,1e-05,3.71246]
[1776954455337,51.94,77916.46,0.9,-0.01937,1e-05,3.71246]
[1776954455373,51.94,77921.49,0.9,-0.01932,1e-05,3.70335]
[1776954455957,51.94,77921.49,0.9,-0.01932,1e-05,3.70335]
[1776954456217,51.94,77921.49,0.9,-0.01932,1e-05,3.70335]
[1776954456597,51.94,77958.4,0.9,-0.0189,1e-05,3.63729]
[1776954456827,51.94,77958.4,0.9,-0.0189,1e-05,3.63729]
[1776954457891,51.94,77958.93,0.9,-0.0189,1e-05,3.63633]
[1776954458109,51.94,77958.93,0.9,-0.0189,1e-05,3.63633]
[1776954458322,51.94,77958.93,0.9,-0.0189,1e-05,3.63633]
[1776954458650,51.94,77958.93,0.9,-0.0189,1e-05,3.63633]
[1776954459330,51.94,77944.82,0.9,-0.01906,1e-05,3.66217]
[1776954465512,51.94,77931.76,0.9,-0.01921,1e-05,3.68658]
[1776954466456,51.94,77931.49,0.9,-0.01922,1e-05,3.68719]
[1776954468555,51.94,77954.26,0.9,-0.01896,1e-05,3.64613]
[1776954468613,51.94,77954.26,0.9,-0.01896,1e-05,3.64613]
[1776954472272,51.95,77952.68,0.9,-0.01898,1e-05,3.64978]
[1776954474001,51.95,77931.3,0.9,-0.01923,1e-05,3.68903]
[1776954477830,51.95,77951.83,0.9,-0.019,1e-05,3.65235]
[1776954482867,51.95,77930.56,0.9,-0.01924,1e-05,3.69184]
[1776954486188,51.95,77927.05,0.9,-0.01929,1e-05,3.69849]
[1776954486273,51.95,77927.05,0.9,-0.01929,1e-05,3.69849]
[1776954486366,51.95,77934.63,0.9,-0.0192,1e-05,3.6849]
[1776954487086,51.95,77934.63,0.9,-0.0192,1e-05,3.6849]
[1776954488910,51.96,77896.65,0.9,-0.01965,1e-05,3.75563]
[1776954490616,51.96,77896.65,0.9,-0.01965,1e-05,3.75563]
[1776954492320,51.96,77866.45,0.9,-0.02001,1e-05,3.8127]
[1776954494529,51.96,77862.42,0.9,-0.02006,1e-05,3.82106]
[1776954499932,51.97,77873.35,0.9,-0.01995,1e-05,3.80339]
[1776954505022,51.98,77853.5,0.9,-0.0202,1e-05,3.84239]
[1776954506272,51.98,77853.5,0.9,-0.0202,1e-05,3.84239]
[1776954508609,51.98,77830.96,0.9,-0.02047,1e-05,3.88581]
[1776954508616,51.98,77830.96,0.9,-0.02047,1e-05,3.88581]
[1776954510277,51.98,77815.9,0.9,-0.02066,1e-05,3.91486]
[1776954514287,51.99,77800.01,0.9,-0.02085,1e-05,3.94404]
[1776954514827,51.99,77802.99,0.9,-0.02081,1e-05,3.93849]
[1776954515241,51.99,77802.99,0.9,-0.02081,1e-05,3.93849]
[1776954521615,51.99,77805.88,0.9,-0.02078,1e-05,3.93383]
[1776954522559,51.99,77802.32,0.9,-0.02083,1e-05,3.94097]
[1776954527694,51.99,77807.22,0.9,-0.02077,1e-05,3.93235]
[1776954533230,52.0,77813.75,0.9,-0.0207,1e-05,3.92126]
[1776954538715,52.0,77804.47,0.9,-0.02082,1e-05,3.93974]
[1776954538832,52.0,77808.16,0.9,-0.02077,1e-05,3.93286]
[1776954538958,52.0,77808.16,0.9,-0.02077,1e-05,3.93286]
[1776954539003,52.0,77808.16,0.9,-0.02077,1e-05,3.93286]
[1776954539050,52.0,77808.16,0.9,-0.02077,1e-05,3.93286]
[1776954539177,52.0,77808.16,0.9,-0.02077,1e-05,3.93286]
[1776954539277,52.0,77808.16,0.9,-0.02077,1e-05,3.93286]
[1776954539448,52.0,77861.8,0.9,-0.02013,1e-05,3.83148]
[1776954540738,52.0,77861.8,0.9,-0.02013,1e-05,3.83148]
[1776954540733,52.0,77889.52,0.9,-0.0198,1e-05,3.78008]
[1776954541523,52.0,77889.52,0.9,-0.0198,1e-05,3.78008]
[1776954541668,52.0,77889.52,0.9,-0.0198,1e-05,3.78008]
[1776954541688,52.0,77880.1,0.9,-0.01991,1e-05,3.79755]
[1776954542864,52.01,77877.66,0.9,-0.01995,1e-05,3.80332]
[1776954546034,52.01,77874.91,0.9,-0.01999,1e-05,3.80966]
[1776954549159,52.01,77876.2,0.9,-0.01998,1e-05,3.80843]
[1776954555389,52.02,77876.27,0.9,-0.02,1e-05,3.81112]
[1776954556072,52.02,77876.27,0.9,-0.02,1e-05,3.81112]
[1776954556396,52.02,77870.11,0.9,-0.02007,1e-05,3.8225]
[1776954558021,52.02,77869.15,0.9,-0.02008,1e-05,3.82417]
[1776954560787,52.02,77865.75,0.9,-0.02012,1e-05,3.83026]
[1776954570495,52.02,77856.5,0.9,-0.02022,1e-05,3.84612]
[1776954575532,52.01,77848.96,0.9,-0.0203,1e-05,3.85761]
[1776954577468,52.01,77843.86,0.9,-0.02036,1e-05,3.86703]
[1776954582581,52.01,77829.27,0.9,-0.02052,1e-05,3.89328]
[1776954587616,52.0,77815.3,0.9,-0.02068,1e-05,3.91847]
[1776954592659,52.0,77809.94,0.9,-0.02074,1e-05,3.9276]
[1776954592761,52.0,77780.45,0.9,-0.02111,1e-05,3.98415]
[1776954593089,52.0,77780.45,0.9,-0.02111,1e-05,3.98415]
[1776954593790,52.0,77756.85,0.9,-0.0214,1e-05,4.02919]
[1776954594687,52.0,77756.85,0.9,-0.0214,1e-05,4.02919]
[1776954594784,52.0,77756.85,0.9,-0.0214,1e-05,4.02919]
[1776954594815,52.0,77756.85,0.9,-0.0214,1e-05,4.02919]
[1776954595674,52.0,77752.71,0.9,-0.02144,1e-05,4.03681]
[1776954596220,52.0,77752.71,0.9,-0.02144,1e-05,4.03681]
[1776954600311,52.0,77761.1,0.9,-0.02134,1e-05,4.02067]
[1776954600708,52.0,77762.66,0.9,-0.02132,1e-05,4.01769]
[1776954600943,52.0,77762.66,0.9,-0.02132,1e-05,4.01769]
[1776954601537,52.0,77762.66,0.9,-0.02132,1e-05,4.01769]
[1776954601563,52.0,77762.66,0.9,-0.02132,1e-05,4.01769]
[1776954602558,52.0,77773.53,0.9,-0.02119,1e-05,3.9967]
[1776954602578,52.0,77773.53,0.9,-0.02119,1e-05,3.9967]
[1776954604768,52.0,77795.52,0.9,-0.02091,1e-05,3.95355]
[1776954610781,51.99,77811.4,0.9,-0.0207,1e-05,3.92112]
[1776954615825,51.98,77820.66,0.9,-0.02058,1e-05,3.90219]
[1776954618297,51.98,77834.2,0.9,-0.02041,1e-05,3.87607]
[1776954619331,51.98,77844.08,0.9,-0.0203,1e-05,3.85744]
[1776954624891,51.98,77844.47,0.9,-0.02028,1e-05,3.85551]
[1776954625882,51.98,77844.47,0.9,-0.02028,1e-05,3.85551]
[1776954630938,51.98,77857.93,0.9,-0.02012,1e-05,3.82942]
[1776954634648,51.98,77869.63,0.9,-0.01997,1e-05,3.80551]
[1776954640023,51.97,77892.89,0.9,-0.01969,1e-05,3.76193]
[1776954645522,51.97,77880.81,0.9,-0.01983,1e-05,3.78424]
[1776954648890,51.97,77892.98,0.9,-0.01969,1e-05,3.76157]
[1776954650826,51.97,77892.65,0.9,-0.01969,1e-05,3.76216]
[1776954653244,51.97,77889.6,0.9,-0.01973,1e-05,3.76776]
[1776954655201,51.97,77885.31,0.9,-0.01978,1e-05,3.77573]
[1776954658133,51.97,77865.23,0.9,-0.02002,1e-05,3.81292]
[1776954663168,51.97,77876.43,0.9,-0.01988,1e-05,3.7915]
[1776954668207,51.97,77878.72,0.9,-0.01985,1e-05,3.78692]
[1776954673242,51.97,77875.14,0.9,-0.01989,1e-05,3.79316]
[1776954678277,51.97,77886.2,0.9,-0.01976,1e-05,3.77227]
[1776954683312,51.97,77890.87,0.9,-0.0197,1e-05,3.76343]
[1776954687464,51.97,77896.08,0.9,-0.01964,1e-05,3.75375]
[1776954688529,51.97,77896.23,0.9,-0.01964,1e-05,3.75346]
[1776954694390,51.97,77911.79,0.9,-0.01945,1e-05,3.72319]
[1776954699424,51.97,77922.56,0.9,-0.01933,1e-05,3.70379]
[1776954704460,51.97,77917.81,0.9,-0.01939,1e-05,3.71289]
[1776954706883,51.97,77925.46,0.9,-0.0193,1e-05,3.699]
[1776954708527,51.97,77932.96,0.9,-0.01921,1e-05,3.68553]
[1776954710363,51.97,77908.8,0.9,-0.01949,1e-05,3.72985]
[1776954710707,51.97,77885.49,0.9,-0.01976,1e-05,3.77292]
[1776954713900,51.97,77883.86,0.9,-0.01978,1e-05,3.77588]
[1776954715545,51.97,77860.33,0.9,-0.02006,1e-05,3.81957]
[1776954716629,51.97,77860.33,0.9,-0.02006,1e-05,3.81957]
[1776954721439,51.97,77849.03,0.9,-0.02019,1e-05,3.83997]
[1776954722515,51.97,77851.52,0.9,-0.02016,1e-05,3.83516]
[1776954727629,51.97,77874.32,0.9,-0.01989,1e-05,3.79204]
[1776954727997,51.97,77874.32,0.9,-0.01989,1e-05,3.79204]
[1776954728019,51.97,77874.32,0.9,-0.01989,1e-05,3.79204]
[1776954733671,51.96,77886.66,0.9,-0.01974,1e-05,3.76884]
[1776954739008,51.96,77892.68,0.9,-0.01967,1e-05,3.75774]
[1776954741727,51.96,77919.7,0.9,-0.01936,1e-05,3.70819]
[1776954746762,51.97,77912.57,0.9,-0.01944,1e-05,3.72155]
[1776954751797,51.97,77905.62,0.9,-0.01951,1e-05,3.73276]
[1776954756832,51.97,77913.47,0.9,-0.01942,1e-05,3.71854]
[1776954757875,51.97,77913.47,0.9,-0.01942,1e-05,3.71854]
[1776954759115,51.97,77929.54,0.9,-0.01924,1e-05,3.68936]
[1776954764887,51.97,77925.01,0.9,-0.0193,1e-05,3.6982]
[1776954769924,51.97,77909.73,0.9,-0.01947,1e-05,3.72643]
[1776954774959,51.97,77904.58,0.9,-0.01953,1e-05,3.73602]
[1776954779994,51.97,77888.77,0.9,-0.01972,1e-05,3.76511]
[1776954785036,51.97,77869.56,0.9,-0.01994,1e-05,3.80051]
[1776954789473,51.97,77873.8,0.9,-0.01989,1e-05,3.79228]
[1776954790724,51.97,77877.48,0.9,-0.01985,1e-05,3.78536]
[1776954796112,51.97,77883.52,0.9,-0.01977,1e-05,3.77379]
[1776954801148,51.97,77882.79,0.9,-0.01978,1e-05,3.7749]
[1776954806183,51.97,77863.97,0.9,-0.02,1e-05,3.80952]
[1776954807299,51.97,77863.97,0.9,-0.02,1e-05,3.80952]
[1776954813232,51.96,77877.04,0.9,-0.01983,1e-05,3.78293]
[1776954819050,51.96,77887.01,0.9,-0.01971,1e-05,3.76427]
[1776954822504,51.96,77894.33,0.9,-0.01963,1e-05,3.75075]
[1776954828337,51.96,77894.41,0.9,-0.01963,1e-05,3.75063]
[1776954833372,51.96,77895.95,0.9,-0.01961,1e-05,3.7479]
[1776954838408,51.96,77881.7,0.9,-0.01978,1e-05,3.77427]
[1776954843444,51.96,77866.98,0.9,-0.01995,1e-05,3.80135]
[1776954848478,51.96,77860.8,0.9,-0.02002,1e-05,3.81243]
[1776954853514,51.96,77862.67,0.9,-0.02,1e-05,3.80845]
[1776954858549,51.96,77864.92,0.9,-0.01997,1e-05,3.80374]
[1776954863594,51.96,77868.31,0.9,-0.01992,1e-05,3.79695]
[1776954868624,51.96,77872.45,0.9,-0.01987,1e-05,3.78888]
[1776954873659,51.95,77875.23,0.9,-0.01983,1e-05,3.78156]
[1776954878694,51.95,77871.83,0.9,-0.01986,1e-05,3.78743]
[1776954883729,51.95,77867.52,0.9,-0.01991,1e-05,3.79497]
[1776954888763,51.95,77850.43,0.9,-0.02011,1e-05,3.82627]
[1776954893800,51.95,77847.85,0.9,-0.02014,1e-05,3.83039]
[1776954898833,51.95,77849.92,0.9,-0.02011,1e-05,3.82586]
[1776954903869,51.94,77837.43,0.9,-0.02025,1e-05,3.84867]
[1776954908903,51.94,77838.51,0.9,-0.02024,1e-05,3.84584]
[1776954913939,51.94,77838.44,0.9,-0.02023,1e-05,3.84523]
[1776954918974,51.94,77850.87,0.9,-0.02008,1e-05,3.82132]
[1776954923664,51.93,77845.74,0.9,-0.02014,1e-05,3.83047]
[1776954925273,51.93,77820.03,0.9,-0.02045,1e-05,3.87861]
[1776954931061,51.93,77820.66,0.9,-0.02042,1e-05,3.87437]
[1776954934457,51.93,77837.64,0.9,-0.02021,1e-05,3.84184]
[1776954937263,51.93,77857.94,0.9,-0.01997,1e-05,3.80352]
[1776954943709,51.93,77871.33,0.9,-0.01981,1e-05,3.77832]
[1776954950205,51.92,77868.69,0.9,-0.01984,1e-05,3.78288]
[1776954955240,51.92,77877.26,0.9,-0.01974,1e-05,3.76688]
[1776954960279,51.92,77887.62,0.9,-0.01962,1e-05,3.74772]
[1776954961701,51.92,77887.62,0.9,-0.01962,1e-05,3.74772]
[1776954963039,51.92,77905.83,0.9,-0.01941,1e-05,3.71431]
[1776954964665,51.92,77918.89,0.9,-0.01926,1e-05,3.69046]
[1776954970111,51.93,77924.34,0.9,-0.0192,1e-05,3.68131]
[1776954971251,51.93,77914.5,0.9,-0.01931,1e-05,3.69937]
[1776954971634,51.93,77912.5,0.9,-0.01934,1e-05,3.70312]
[1776954972265,51.93,77912.5,0.9,-0.01934,1e-05,3.70312]
[1776954971656,51.93,77889.72,0.9,-0.0196,1e-05,3.74499]
[1776954976608,51.93,77897.89,0.9,-0.01951,1e-05,3.73012]
[1776954982346,51.93,77912.51,0.9,-0.01934,1e-05,3.70376]
[1776954985528,51.93,77921.69,0.9,-0.01924,1e-05,3.68734]
[1776954987029,51.93,77934.09,0.9,-0.0191,1e-05,3.66508]
[1776954991694,51.93,77934.92,0.9,-0.01909,1e-05,3.66433]
[1776954995924,51.94,77942.1,0.9,-0.019,1e-05,3.6503]
[1776954996789,51.94,77952.47,0.9,-0.01889,1e-05,3.63181]
[1776955002997,51.94,77962.07,0.9,-0.01879,1e-05,3.61605]
[1776955008714,51.95,77970.22,0.9,-0.01871,1e-05,3.60312]
[1776955013904,51.95,77979.65,0.9,-0.01861,1e-05,3.58782]
[1776955015971,51.96,77958.34,0.9,-0.01885,1e-05,3.6265]
[1776955023744,51.96,77933.43,0.9,-0.01915,1e-05,3.67357]
[1776955027135,51.96,77934.55,0.9,-0.01914,1e-05,3.67187]
[1776955028583,51.96,77922.99,0.9,-0.01927,1e-05,3.6932]
[1776955033911,51.97,77934.39,0.9,-0.01915,1e-05,3.67313]
[1776955036026,51.97,77950.34,0.9,-0.01897,1e-05,3.64465]
[1776955037844,51.97,77968.79,0.9,-0.01876,1e-05,3.61218]
[1776955040446,51.97,77970.32,0.9,-0.01875,1e-05,3.60998]
[1776955041481,51.97,77977.72,0.9,-0.01867,1e-05,3.59704]
[1776955042337,51.97,77977.72,0.9,-0.01867,1e-05,3.59704]
[1776955051943,51.98,77983.33,0.9,-0.01862,1e-05,3.58872]
[1776955056978,51.99,77981.53,0.9,-0.01865,1e-05,3.59346]
[1776955057378,51.99,77981.53,0.9,-0.01865,1e-05,3.59346]
[1776955063020,52.0,77975.12,0.9,-0.01873,1e-05,3.60664]
[1776955067339,52.0,77949.18,0.9,-0.01903,1e-05,3.65444]
[1776955068577,52.0,77955.18,0.9,-0.01896,1e-05,3.64362]
[1776955069605,52.0,77972.91,0.9,-0.01876,1e-05,3.61203]
[1776955075284,52.01,77979.96,0.9,-0.01869,1e-05,3.60087]
[1776955081156,52.01,77997.76,0.9,-0.01851,1e-05,3.57128]
[1776955086191,52.02,78000.22,0.9,-0.01849,1e-05,3.5686]
[1776955090087,52.02,78001.99,0.9,-0.01848,1e-05,3.56649]
[1776955090092,52.02,78001.99,0.9,-0.01848,1e-05,3.56649]
[1776955090201,52.02,78001.99,0.9,-0.01848,1e-05,3.56649]
[1776955090331,52.02,78001.09,0.9,-0.01849,1e-05,3.56842]
[1776955095104,52.03,78001.91,0.9,-0.0185,1e-05,3.57026]
[1776955095254,52.04,77998.79,0.9,-0.01854,1e-05,3.57661]
[1776955100289,52.05,77983.2,0.9,-0.01874,1e-05,3.60796]
[1776955102553,52.06,77981.46,0.9,-0.01877,1e-05,3.61312]
[1776955106331,52.06,77952.49,0.9,-0.01911,1e-05,3.66717]
[1776955109352,52.07,77930.96,0.9,-0.01937,1e-05,3.70854]
[1776955111366,52.07,77911.58,0.9,-0.01959,1e-05,3.74318]
[1776955111529,52.07,77911.58,0.9,-0.01959,1e-05,3.74318]
[1776955114419,52.08,77903.66,0.9,-0.01969,1e-05,3.75899]
[1776955115546,52.08,77903.11,0.9,-0.0197,1e-05,3.76121]
[1776955116829,52.08,77905.56,0.9,-0.01968,1e-05,3.7571]
[1776955117408,52.09,77907.01,0.9,-0.01966,1e-05,3.75492]
[1776955117874,52.09,77907.01,0.9,-0.01966,1e-05,3.75492]
[1776955119142,52.09,77902.94,0.9,-0.01971,1e-05,3.76289]
[1776955120496,52.09,77898.97,0.9,-0.01976,1e-05,3.77114]
[1776955122186,52.09,77898.64,0.9,-0.01977,1e-05,3.77221]
[1776955125467,52.1,77878.27,0.9,-0.02002,1e-05,3.81173]
[1776955130504,52.1,77866.98,0.9,-0.02017,1e-05,3.83453]
[1776955131468,52.1,77866.98,0.9,-0.02017,1e-05,3.83453]
[1776955131543,52.1,77866.98,0.9,-0.02017,1e-05,3.83453]
[1776955135802,52.11,77870.05,0.9,-0.02014,1e-05,3.83013]
[1776955135902,52.11,77868.99,0.9,-0.02015,1e-05,3.83245]
[1776955136878,52.11,77868.99,0.9,-0.02015,1e-05,3.83245]
[1776955141583,52.11,77841.9,0.9,-0.02047,1e-05,3.88232]
[1776955146618,52.1,77837.16,0.9,-0.02052,1e-05,3.8899]
[1776955151654,52.1,77834.03,0.9,-0.02055,1e-05,3.8945]
[1776955156689,52.09,77840.57,0.9,-0.02046,1e-05,3.88092]
[1776955158015,52.09,77840.57,0.9,-0.02046,1e-05,3.88092]
[1776955158130,52.09,77840.57,0.9,-0.02046,1e-05,3.88092]
[1776955158417,52.09,77840.57,0.9,-0.02046,1e-05,3.88092]
[1776955159385,52.09,77841.7,0.9,-0.02045,1e-05,3.87855]
[1776955159420,52.09,77819.34,0.9,-0.02072,1e-05,3.92037]
[1776955164746,52.09,77827.92,0.9,-0.0206,1e-05,3.90261]
[1776955168594,52.08,77826.46,0.9,-0.02061,1e-05,3.90454]
[1776955170279,52.08,77826.47,0.9,-0.02061,1e-05,3.90425]
[1776955171849,52.08,77842.74,0.9,-0.0204,1e-05,3.87111]
[1776955174816,52.08,77866.25,0.9,-0.02012,1e-05,3.82621]
[1776955178748,52.08,77874.15,0.9,-0.02002,1e-05,3.81108]
[1776955184476,52.08,77895.23,0.9,-0.01977,1e-05,3.77167]
[1776955186328,52.08,77895.12,0.9,-0.01977,1e-05,3.77178]
[1776955187047,52.07,77895.5,0.9,-0.01977,1e-05,3.77104]
[1776955192943,52.07,77902.93,0.9,-0.01968,1e-05,3.75714]
[1776955193546,52.07,77902.93,0.9,-0.01968,1e-05,3.75714]
[1776955194397,52.07,77902.93,0.9,-0.01968,1e-05,3.75714]
[1776955195217,52.07,77903.83,0.9,-0.01967,1e-05,3.75546]
[1776955195272,52.07,77870.48,0.9,-0.02006,1e-05,3.81722]
[1776955196045,52.07,77870.48,0.9,-0.02006,1e-05,3.81722]
[1776955196063,52.07,77870.48,0.9,-0.02006,1e-05,3.81722]
[1776955196243,52.07,77870.48,0.9,-0.02006,1e-05,3.81722]
[1776955202006,52.07,77864.53,0.9,-0.02012,1e-05,3.82722]
[1776955204607,52.07,77868.6,0.9,-0.02007,1e-05,3.81934]
[1776955210515,52.07,77870.91,0.9,-0.02004,1e-05,3.81426]
[1776955215360,52.07,77880.04,0.9,-0.01993,1e-05,3.79674]
[1776955220566,52.06,77871.14,0.9,-0.02003,1e-05,3.81268]
[1776955226174,52.06,77858.21,0.9,-0.02018,1e-05,3.83584]
[1776955228343,52.06,77859.52,0.9,-0.02016,1e-05,3.8332]
[1776955234231,52.05,77853.59,0.9,-0.02022,1e-05,3.84112]
[1776955239265,52.05,77839.53,0.9,-0.02038,1e-05,3.86661]
[1776955244301,52.05,77847.55,0.9,-0.02028,1e-05,3.85036]
[1776955245363,52.05,77847.55,0.9,-0.02028,1e-05,3.85036]
[1776955251351,52.04,77857.98,0.9,-0.02014,1e-05,3.82961]
[1776955251609,52.04,77857.98,0.9,-0.02014,1e-05,3.82961]
[1776955257392,52.04,77849.92,0.9,-0.02023,1e-05,3.84365]
[1776955262426,52.04,77852.71,0.9,-0.02019,1e-05,3.83753]
[1776955267462,52.03,77850.48,0.9,-0.02022,1e-05,3.84089]
[1776955272497,52.03,77848.33,0.9,-0.02024,1e-05,3.84403]
[1776955277533,52.03,77849.21,0.9,-0.02022,1e-05,3.84151]
[1776955282570,52.03,77855.3,0.9,-0.02014,1e-05,3.82908]
[1776955287605,52.02,77857.59,0.9,-0.02011,1e-05,3.82406]
[1776955290629,52.02,77876.43,0.9,-0.01988,1e-05,3.78859]
[1776955292643,52.02,77857.05,0.9,-0.0201,1e-05,3.82269]
[1776955297678,52.02,77866.93,0.9,-0.01998,1e-05,3.80356]
[1776955302714,52.02,77854.98,0.9,-0.02012,1e-05,3.82529]
[1776955304992,52.02,77854.53,0.9,-0.02012,1e-05,3.82598]
[1776955310770,52.01,77861.68,0.9,-0.02003,1e-05,3.81164]
[1776955315805,52.01,77851.02,0.9,-0.02016,1e-05,3.83093]
[1776955319280,52.01,77850.35,0.9,-0.02016,1e-05,3.83188]
[1776955319691,52.01,77848.08,0.9,-0.02019,1e-05,3.83598]
[1776955319892,52.01,77827.94,0.9,-0.02043,1e-05,3.8737]
[1776955320925,52.01,77827.94,0.9,-0.02043,1e-05,3.8737]
[1776955326883,52.0,77819.78,0.9,-0.02052,1e-05,3.88739]
[1776955327692,52.0,77819.78,0.9,-0.02052,1e-05,3.88739]
[1776955329299,52.0,77821.33,0.9,-0.0205,1e-05,3.88422]
[1776955334941,52.0,77829.99,0.9,-0.02038,1e-05,3.86628]
[1776955340382,51.99,77820.57,0.9,-0.02049,1e-05,3.8832]
[1776955340386,51.99,77820.57,0.9,-0.02049,1e-05,3.8832]
[1776955341994,51.99,77820.46,0.9,-0.02049,1e-05,3.88296]
[1776955348035,51.99,77804.6,0.9,-0.02067,1e-05,3.91131]
[1776955351128,51.99,77802.66,0.9,-0.02069,1e-05,3.91448]
[1776955352254,51.98,77803.56,0.9,-0.02067,1e-05,3.91065]
[1776955352730,51.98,77820.05,0.9,-0.02047,1e-05,3.87909]
[1776955353840,51.98,77829.51,0.9,-0.02035,1e-05,3.86102]
[1776955359725,51.98,77818.52,0.9,-0.02048,1e-05,3.88069]
[1776955365165,51.98,77840.37,0.9,-0.02021,1e-05,3.83848]
[1776955370200,51.97,77854.67,0.9,-0.02003,1e-05,3.81115]
[1776955375235,51.97,77856.51,0.9,-0.02001,1e-05,3.80721]
[1776955380270,51.97,77860.39,0.9,-0.01996,1e-05,3.7995]
[1776955385307,51.97,77859.41,0.9,-0.01997,1e-05,3.8008]
[1776955390342,51.97,77847.71,0.9,-0.0201,1e-05,3.8221]
[1776955395377,51.97,77850.55,0.9,-0.02007,1e-05,3.81616]
[1776955399408,51.96,77868.83,0.9,-0.01985,1e-05,3.78166]
[1776955404443,51.96,77878.22,0.9,-0.01974,1e-05,3.76405]
[1776955409479,51.96,77874.99,0.9,-0.01977,1e-05,3.76993]
[1776955414514,51.96,77877.64,0.9,-0.01973,1e-05,3.76312]
[1776955419549,51.96,77895.98,0.9,-0.01952,1e-05,3.72934]
[1776955424584,51.96,77887.4,0.9,-0.01962,1e-05,3.74524]
[1776955429619,51.96,77895.91,0.9,-0.01952,1e-05,3.72969]
[1776955434653,51.96,77895.2,0.9,-0.01953,1e-05,3.73116]
[1776955439688,51.96,77893.92,0.9,-0.01955,1e-05,3.73363]
[1776955444757,51.96,77908.77,0.9,-0.01937,1e-05,3.70658]
[1776955450766,51.97,77899.91,0.9,-0.01948,1e-05,3.72329]
[1776955454790,51.97,77912.51,0.9,-0.01934,1e-05,3.70039]
[1776955455775,51.97,77916.78,0.9,-0.01929,1e-05,3.69269]
[1776955460838,51.97,77929.91,0.9,-0.01914,1e-05,3.66962]
[1776955466468,51.97,77929.8,0.9,-0.01915,1e-05,3.67034]
[1776955471914,51.97,77927.86,0.9,-0.01916,1e-05,3.67296]
[1776955476950,51.98,77937.35,0.9,-0.01906,1e-05,3.6565]
[1776955481985,51.98,77946.01,0.9,-0.01897,1e-05,3.64171]
[1776955487201,51.98,77947.29,0.9,-0.01896,1e-05,3.64012]
[1776955493062,51.99,77945.61,0.9,-0.01898,1e-05,3.64448]
[1776955498097,51.99,77931.45,0.9,-0.01915,1e-05,3.6707]
[1776955503133,51.99,77935.08,0.9,-0.01911,1e-05,3.66472]
[1776955507161,51.99,77956.89,0.9,-0.01887,1e-05,3.62601]
[1776955510276,51.99,77961.33,0.9,-0.01882,1e-05,3.61843]
[1776955510289,51.99,77961.33,0.9,-0.01882,1e-05,3.61843]
[1776955516667,52.0,77969.29,0.9,-0.01874,1e-05,3.60548]
[1776955522370,52.0,77956.98,0.9,-0.01889,1e-05,3.62892]
[1776955524506,52.0,77956.11,0.9,-0.0189,1e-05,3.63067]
[1776955525681,52.0,77945.14,0.9,-0.01902,1e-05,3.6506]
[1776955530544,52.01,77972.77,0.9,-0.01872,1e-05,3.60195]
[1776955535141,52.01,77982.16,0.9,-0.01861,1e-05,3.58446]
[1776955540496,52.02,77985.92,0.9,-0.01858,1e-05,3.57939]
[1776955543717,52.02,77985.25,0.9,-0.01859,1e-05,3.58114]
[1776955544810,52.02,77985.67,0.9,-0.01859,1e-05,3.58067]
[1776955550566,52.03,77990.19,0.9,-0.01855,1e-05,3.5748]
[1776955553001,52.03,77988.77,0.9,-0.01857,1e-05,3.57786]
[1776955554197,52.03,77997.65,0.9,-0.01847,1e-05,3.56239]
[1776955559628,52.04,78002.55,0.9,-0.01843,1e-05,3.55551]
[1776955564664,52.04,78005.22,0.9,-0.01841,1e-05,3.55232]
[1776955569699,52.05,78005.48,0.9,-0.01841,1e-05,3.55336]
[1776955574734,52.05,78016.89,0.9,-0.0183,1e-05,3.53472]
[1776955579769,52.06,78018.12,0.9,-0.01829,1e-05,3.5342]
[1776955584805,52.06,78018.02,0.9,-0.0183,1e-05,3.53601]
[1776955589840,52.07,78017.29,0.9,-0.01832,1e-05,3.53893]
[1776955594874,52.07,78004.22,0.9,-0.01847,1e-05,3.56184]
[1776955596847,52.08,78006.37,0.9,-0.01845,1e-05,3.55863]
[1776955597944,52.08,78010.05,0.9,-0.01841,1e-05,3.55242]
[1776955606723,52.09,78011.78,0.9,-0.01841,1e-05,3.55207]
[1776955613001,52.09,78014.31,0.9,-0.01839,1e-05,3.54979]
[1776955618642,52.1,78018.18,0.9,-0.01836,1e-05,3.54424]
[1776955619681,52.1,78014.51,0.9,-0.0184,1e-05,3.55102]
[1776955620748,52.1,77999.14,0.9,-0.01857,1e-05,3.57849]
[1776955626092,52.11,77993.43,0.9,-0.01864,1e-05,3.59039]
[1776955631127,52.11,77999.71,0.9,-0.01858,1e-05,3.58043]
[1776955636162,52.11,77991.43,0.9,-0.01868,1e-05,3.59643]
[1776955641197,52.12,77993.35,0.9,-0.01867,1e-05,3.59416]
[1776955645225,52.12,77967.15,0.9,-0.01897,1e-05,3.64187]
[1776955650260,52.12,77966.77,0.9,-0.01898,1e-05,3.64329]
[1776955655294,52.13,77972.27,0.9,-0.01891,1e-05,3.63253]
[1776955660330,52.13,77967.4,0.9,-0.01897,1e-05,3.64223]
[1776955665364,52.13,77966.3,0.9,-0.01899,1e-05,3.64509]
[1776955670401,52.14,77968.82,0.9,-0.01897,1e-05,3.6414]
[1776955675435,52.14,77962.12,0.9,-0.01905,1e-05,3.65426]
[1776955680470,52.14,77963.57,0.9,-0.01903,1e-05,3.65241]
[1776955685506,52.14,77958.63,0.9,-0.01909,1e-05,3.66201]
[1776955690770,52.15,77958.25,0.9,-0.0191,1e-05,3.66315]
[1776955696541,52.15,77958.26,0.9,-0.01911,1e-05,3.66369]
[1776955701617,52.15,77971.98,0.9,-0.01895,1e-05,3.63975]
[1776955703634,52.15,77991.26,0.9,-0.01874,1e-05,3.60565]
[1776955708669,52.16,77996.07,0.9,-0.01869,1e-05,3.59821]
[1776955713704,52.16,78000.93,0.9,-0.01864,1e-05,3.58909]
[1776955718739,52.16,77996.15,0.9,-0.0187,1e-05,3.59874]
[1776955723774,52.17,78003.27,0.9,-0.01863,1e-05,3.58719]
[1776955728809,52.17,77994.03,0.9,-0.01874,1e-05,3.60484]
[1776955733844,52.18,77997.57,0.9,-0.0187,1e-05,3.59966]
[1776955735858,52.18,77998.32,0.9,-0.0187,1e-05,3.5988]
[1776955738879,52.18,77986.27,0.9,-0.01884,1e-05,3.62098]
[1776955741908,52.18,77962.96,0.9,-0.0191,1e-05,3.66343]
[1776955746945,52.18,77973.68,0.9,-0.01899,1e-05,3.64489]
[1776955751983,52.19,77975.2,0.9,-0.01898,1e-05,3.64293]
[1776955757019,52.19,77974.16,0.9,-0.01899,1e-05,3.64556]
[1776955762054,52.19,77960.44,0.9,-0.01915,1e-05,3.67104]
[1776955767091,52.19,77964.1,0.9,-0.01911,1e-05,3.66484]
[1776955772126,52.2,77950.48,0.9,-0.01926,1e-05,3.68824]
[1776955777161,52.2,77946.19,0.9,-0.01931,1e-05,3.69635]
[1776955781440,52.2,77945.82,0.9,-0.01932,1e-05,3.69718]
[1776955787237,52.2,77935.0,0.9,-0.01944,1e-05,3.71714]
[1776955792699,52.2,77933.87,0.9,-0.01946,1e-05,3.71932]
[1776955796298,52.2,77915.58,0.9,-0.01967,1e-05,3.75295]
[1776955800061,52.2,77895.35,0.9,-0.01991,1e-05,3.79012]
[1776955805069,52.2,77889.33,0.9,-0.01997,1e-05,3.80074]
[1776955805192,52.2,77889.33,0.9,-0.01997,1e-05,3.80074]
[1776955805378,52.2,77889.33,0.9,-0.01997,1e-05,3.80074]
[1776955806391,52.2,77898.78,0.9,-0.01986,1e-05,3.78313]
[1776955812414,52.19,77897.2,0.9,-0.01988,1e-05,3.78545]
[1776955817825,52.19,77888.95,0.9,-0.01997,1e-05,3.80028]
[1776955818895,52.19,77891.41,0.9,-0.01994,1e-05,3.7956]
[1776955824499,52.19,77890.33,0.9,-0.01995,1e-05,3.79685]
[1776955829534,52.19,77897.53,0.9,-0.01986,1e-05,3.78301]
[1776955834770,52.19,77897.1,0.9,-0.01986,1e-05,3.78162]
[1776955840610,52.19,77917.24,0.9,-0.01962,1e-05,3.74417]
[1776955845646,52.19,77919.9,0.9,-0.01959,1e-05,3.73924]
[1776955851773,52.19,77919.18,0.9,-0.0196,1e-05,3.7405]
[1776955855787,52.19,77930.55,0.9,-0.01946,1e-05,3.71972]
[1776955857166,52.19,77938.61,0.9,-0.01937,1e-05,3.70506]
[1776955861444,52.19,77943.41,0.9,-0.01932,1e-05,3.69666]
[1776955862577,52.19,77951.95,0.9,-0.01922,1e-05,3.68125]
[1776955867669,52.19,77940.13,0.9,-0.01936,1e-05,3.70315]
[1776955872840,52.19,77942.99,0.9,-0.01933,1e-05,3.69833]
[1776955877881,52.19,77937.75,0.9,-0.01939,1e-05,3.70816]
[1776955882917,52.19,77948.19,0.9,-0.01927,1e-05,3.68956]
[1776955887952,52.19,77963.37,0.9,-0.0191,1e-05,3.66261]
[1776955892989,52.2,77964.25,0.9,-0.01909,1e-05,3.65993]
[1776955898024,52.2,77970.73,0.9,-0.01902,1e-05,3.64904]
[1776955903059,52.2,77970.84,0.9,-0.01902,1e-05,3.64964]
[1776955908196,52.2,77975.01,0.9,-0.01898,1e-05,3.64276]
[1776955913795,52.21,77965.57,0.9,-0.01909,1e-05,3.66079]
[1776955917240,52.21,77944.92,0.9,-0.01933,1e-05,3.69851]
[1776955922770,52.21,77937.13,0.9,-0.01942,1e-05,3.71306]
[1776955926678,52.21,77957.08,0.9,-0.0192,1e-05,3.67709]
[1776955933092,52.21,77976.52,0.9,-0.01898,1e-05,3.64267]
[1776955936298,52.21,78000.28,0.9,-0.01872,1e-05,3.60088]
[1776955941332,52.22,78003.21,0.9,-0.01869,1e-05,3.59705]
[1776955946368,52.22,78015.56,0.9,-0.01856,1e-05,3.57645]
[1776955950933,52.23,78014.5,0.9,-0.01858,1e-05,3.57911]
[1776955956437,52.23,78029.25,0.9,-0.01842,1e-05,3.55342]
[1776955957463,52.23,78029.25,0.9,-0.01842,1e-05,3.55342]
[1776955963485,52.24,78019.43,0.9,-0.01854,1e-05,3.57267]
[1776955968521,52.24,78021.07,0.9,-0.01853,1e-05,3.57111]
[1776955969371,52.24,78021.07,0.9,-0.01853,1e-05,3.57111]
[1776955971683,52.25,78022.45,0.9,-0.01852,1e-05,3.56922]
[1776955972832,52.25,78035.17,0.9,-0.01838,1e-05,3.5471]
[1776955978592,52.26,78034.86,0.9,-0.0184,1e-05,3.54995]
[1776955980464,52.26,78030.98,0.9,-0.01844,1e-05,3.55708]
[1776955986088,52.26,78026.36,0.9,-0.0185,1e-05,3.56667]
[1776955989681,52.27,78048.72,0.9,-0.01827,1e-05,3.52883]
[1776955994716,52.27,78052.11,0.9,-0.01824,1e-05,3.52468]
[1776955995942,52.27,78052.11,0.9,-0.01824,1e-05,3.52468]
[1776955996980,52.27,78057.53,0.9,-0.01818,1e-05,3.51558]
[1776955997280,52.27,78057.53,0.9,-0.01818,1e-05,3.51558]
[1776955997391,52.27,78094.55,0.9,-0.01779,1e-05,3.4519]
[1776955997951,52.27,78094.55,0.9,-0.01779,1e-05,3.4519]
[1776955998853,52.28,78081.59,0.9,-0.01793,1e-05,3.4747]
[1776955998940,52.28,78081.59,0.9,-0.01793,1e-05,3.4747]
[1776955999192,52.28,78081.59,0.9,-0.01793,1e-05,3.4747]
[1776955999260,52.28,78081.59,0.9,-0.01793,1e-05,3.4747]
[1776956000760,52.28,78060.58,0.9,-0.01816,1e-05,3.51203]
[1776956002541,52.28,78055.66,0.9,-0.01822,1e-05,3.52144]
[1776956003318,52.28,78055.66,0.9,-0.01822,1e-05,3.52144]
[1776956008816,52.29,78066.09,0.9,-0.01812,1e-05,3.5059]
[1776956013851,52.3,78044.43,0.9,-0.01836,1e-05,3.54377]
[1776956017611,52.3,78043.03,0.9,-0.01838,1e-05,3.54718]
[1776956018632,52.3,78050.32,0.9,-0.0183,1e-05,3.53473]
[1776956023921,52.31,78044.76,0.9,-0.01838,1e-05,3.54643]
[1776956028956,52.32,78049.6,0.9,-0.01833,1e-05,3.53962]
[1776956033993,52.32,78049.11,0.9,-0.01835,1e-05,3.54214]
[1776956039029,52.33,78067.91,0.9,-0.01816,1e-05,3.51106]
[1776956043058,52.33,78091.44,0.9,-0.01791,1e-05,3.47195]
[1776956045072,52.34,78071.54,0.9,-0.01813,1e-05,3.50725]
[1776956049100,52.34,78038.73,0.9,-0.0185,1e-05,3.56606]
[1776956053135,52.34,78023.3,0.9,-0.01867,1e-05,3.59408]
[1776956054135,52.34,78024.56,0.9,-0.01866,1e-05,3.59208]
[1776956055135,52.34,78030.06,0.9,-0.0186,1e-05,3.58259]
[1776956056212,52.35,78032.17,0.9,-0.01858,1e-05,3.57911]
[1776956062192,52.35,78036.81,0.9,-0.01854,1e-05,3.5728]
[1776956067226,52.36,78036.47,0.9,-0.01855,1e-05,3.57468]
[1776956069433,52.36,78037.22,0.9,-0.01854,1e-05,3.57361]
[1776956070598,52.36,78046.03,0.9,-0.01845,1e-05,3.55864]
[1776956075800,52.36,78063.81,0.9,-0.01826,1e-05,3.52726]
[1776956081335,52.37,78090.85,0.9,-0.01798,1e-05,3.48207]
[1776956082860,52.37,78091.24,0.9,-0.01798,1e-05,3.48217]
[1776956085482,52.38,78097.87,0.9,-0.01791,1e-05,3.47156]
[1776956085891,52.38,78095.2,0.9,-0.01794,1e-05,3.4766]
[1776956085898,52.38,78095.2,0.9,-0.01794,1e-05,3.4766]
[1776956091348,52.38,78088.99,0.9,-0.01802,1e-05,3.4893]
[1776956092393,52.39,78093.29,0.9,-0.01798,1e-05,3.48227]
[1776956095160,52.39,78100.61,0.9,-0.01791,1e-05,3.47089]
[1776956096225,52.39,78100.89,0.9,-0.01791,1e-05,3.47084]
[1776956097637,52.39,78095.51,0.9,-0.01797,1e-05,3.48096]
[1776956100439,52.4,78078.9,0.9,-0.01815,1e-05,3.51049]
[1776956101449,52.4,78078.75,0.9,-0.01816,1e-05,3.51111]
[1776956106513,52.41,78079.0,0.9,-0.01817,1e-05,3.51285]
[1776956111535,52.41,78093.44,0.9,-0.01802,1e-05,3.48935]
[1776956114459,52.41,78097.96,0.9,-0.01798,1e-05,3.48232]
[1776956121120,52.42,78091.6,0.9,-0.01806,1e-05,3.49599]
[1776956122115,52.43,78091.9,0.9,-0.01806,1e-05,3.49623]
[1776956125439,52.43,78108.55,0.9,-0.01789,1e-05,3.46831]
[1776956125467,52.43,78108.55,0.9,-0.01789,1e-05,3.46831]
[1776956126550,52.43,78109.42,0.9,-0.01788,1e-05,3.46765]
[1776956132420,52.44,78129.27,0.9,-0.01769,1e-05,3.4359]
[1776956133445,52.44,78129.07,0.9,-0.01769,1e-05,3.43549]
[1776956135727,52.45,78108.05,0.9,-0.01792,1e-05,3.47296]
[1776956139665,52.45,78108.3,0.9,-0.01792,1e-05,3.47381]
[1776956140735,52.45,78114.57,0.9,-0.01786,1e-05,3.46343]
[1776956146278,52.46,78117.21,0.9,-0.01785,1e-05,3.46151]
[1776956149261,52.47,78131.14,0.9,-0.01771,1e-05,3.43903]
[1776956154860,52.48,78124.07,0.9,-0.0178,1e-05,3.45445]
[1776956159894,52.49,78131.93,0.9,-0.01773,1e-05,3.4433]
[1776956164930,52.5,78110.11,0.9,-0.01798,1e-05,3.48306]
[1776956168958,52.5,78129.67,0.9,-0.01778,1e-05,3.4512]
[1776956173993,52.51,78138.48,0.9,-0.0177,1e-05,3.43856]
[1776956179028,52.52,78135.14,0.9,-0.01775,1e-05,3.44669]
[1776956184065,52.53,78139.12,0.9,-0.01772,1e-05,3.44226]
[1776956189135,52.54,78155.31,0.9,-0.01757,1e-05,3.4167]
[1776956194176,52.54,78139.85,0.9,-0.01774,1e-05,3.44383]
[1776956194503,52.55,78158.86,0.9,-0.01754,1e-05,3.412]
[1776956195010,52.55,78158.86,0.9,-0.01754,1e-05,3.412]
[1776956195573,52.55,78196.04,0.9,-0.01716,1e-05,3.35004]
[1776956196152,52.55,78196.04,0.9,-0.01716,1e-05,3.35004]
[1776956196315,52.55,78196.04,0.9,-0.01716,1e-05,3.35004]
[1776956198172,52.55,78175.53,0.9,-0.01738,1e-05,3.38624]
[1776956200607,52.56,78168.94,0.9,-0.01745,1e-05,3.39791]
[1776956200626,52.56,78168.45,0.9,-0.01746,1e-05,3.39929]
[1776956200839,52.56,78168.45,0.9,-0.01746,1e-05,3.39929]
[1776956200883,52.56,78168.45,0.9,-0.01746,1e-05,3.39929]
[1776956201702,52.56,78163.1,0.9,-0.01752,1e-05,3.40887]
[1776956205221,52.57,78138.23,0.9,-0.01779,1e-05,3.45316]
[1776956210568,52.57,78135.07,0.9,-0.01784,1e-05,3.4603]
[1776956211820,52.58,78135.72,0.9,-0.01783,1e-05,3.46006]
[1776956215154,52.58,78148.08,0.9,-0.01771,1e-05,3.44029]
[1776956215195,52.58,78148.08,0.9,-0.01771,1e-05,3.44029]
[1776956215266,52.58,78148.08,0.9,-0.01771,1e-05,3.44029]
[1776956215376,52.58,78148.08,0.9,-0.01771,1e-05,3.44029]
[1776956215526,52.58,78148.08,0.9,-0.01771,1e-05,3.44029]
[1776956215568,52.58,78188.14,0.9,-0.0173,1e-05,3.37308]
[1776956215979,52.58,78188.14,0.9,-0.0173,1e-05,3.37308]
[1776956216104,52.58,78188.14,0.9,-0.0173,1e-05,3.37308]
[1776956216608,52.58,78208.63,0.9,-0.01709,1e-05,3.33887]
[1776956216738,52.58,78208.63,0.9,-0.01709,1e-05,3.33887]
[1776956218970,52.59,78207.8,0.9,-0.01711,1e-05,3.34227]
[1776956219359,52.59,78207.8,0.9,-0.01711,1e-05,3.34227]
[1776956220704,52.59,78201.68,0.9,-0.01718,1e-05,3.35372]
[1776956225963,52.61,78207.46,0.9,-0.01714,1e-05,3.34706]
[1776956226471,52.61,78207.46,0.9,-0.01714,1e-05,3.34706]
[1776956226673,52.61,78219.24,0.9,-0.01702,1e-05,3.32811]
[1776956227687,52.61,78211.86,0.9,-0.0171,1e-05,3.34102]
[1776956230219,52.61,78207.29,0.9,-0.01715,1e-05,3.34989]
[1776956231281,52.62,78214.56,0.9,-0.01708,1e-05,3.33842]
[1776956233668,52.62,78213.03,0.9,-0.01711,1e-05,3.34288]
[1776956238478,52.63,78192.78,0.9,-0.01733,1e-05,3.37911]
[1776956240686,52.64,78192.42,0.9,-0.01735,1e-05,3.38142]
[1776956241796,52.64,78190.98,0.9,-0.01736,1e-05,3.3844]
[1776956247530,52.65,78176.76,0.9,-0.01753,1e-05,3.41167]
[1776956252565,52.66,78172.79,0.9,-0.01758,1e-05,3.41914]
[1776956255926,52.67,78181.64,0.9,-0.0175,1e-05,3.40574]
[1776956261629,52.68,78173.98,0.9,-0.0176,1e-05,3.42184]
[1776956264167,52.71,78175.57,0.9,-0.01764,1e-05,3.42924]
[1776956264650,52.73,78196.72,0.9,-0.01745,1e-05,3.39848]
[1776956265266,52.73,78196.72,0.9,-0.01745,1e-05,3.39848]
[1776956268636,52.73,78188.28,0.9,-0.01754,1e-05,3.41325]
[1776956269688,52.74,78198.68,0.9,-0.01744,1e-05,3.39629]
[1776956274742,52.79,78217.56,0.9,-0.01732,1e-05,3.37866]
[1776956279777,52.8,78218.7,0.9,-0.01733,1e-05,3.37963]
[1776956283739,52.8,78230.71,0.9,-0.01721,1e-05,3.36076]
[1776956292867,52.86,78219.04,0.9,-0.01744,1e-05,3.39711]
[1776956297993,52.9,78207.83,0.9,-0.01762,1e-05,3.42727]
[1776956303944,52.91,78186.66,0.9,-0.01786,1e-05,3.46624]
[1776956308980,52.96,78177.3,0.9,-0.01804,1e-05,3.4948]
[1776956314015,52.96,78178.17,0.9,-0.01803,1e-05,3.49341]
[1776956315033,52.96,78178.17,0.9,-0.01803,1e-05,3.49341]
[1776956320350,52.97,78177.58,0.9,-0.01805,1e-05,3.49625]
[1776956321362,52.97,78179.77,0.9,-0.01802,1e-05,3.49287]
[1776956322848,52.97,78178.77,0.9,-0.01804,1e-05,3.49533]
[1776956323776,52.97,78178.77,0.9,-0.01804,1e-05,3.49533]
[1776956324309,52.98,78178.24,0.9,-0.01805,1e-05,3.4966]
[1776956325356,52.98,78179.66,0.9,-0.01804,1e-05,3.49453]
[1776956326501,52.98,78193.3,0.9,-0.01789,1e-05,3.47163]
[1776956327429,52.98,78196.9,0.9,-0.01786,1e-05,3.46591]
[1776956333149,52.99,78203.27,0.9,-0.01781,1e-05,3.45797]
[1776956337177,53.0,78222.53,0.9,-0.01762,1e-05,3.42715]
[1776956342212,53.0,78230.13,0.9,-0.01755,1e-05,3.41676]
[1776956347247,53.01,78225.63,0.9,-0.01761,1e-05,3.42668]
[1776956347827,53.01,78225.63,0.9,-0.01761,1e-05,3.42668]
[1776956350267,53.02,78204.72,0.9,-0.01784,1e-05,3.46336]
[1776956355303,53.02,78206.41,0.9,-0.01783,1e-05,3.4625]
[1776956360337,53.03,78205.35,0.9,-0.01786,1e-05,3.46631]
[1776956365373,53.04,78197.11,0.9,-0.01796,1e-05,3.48234]
[1776956369401,53.04,78220.85,0.9,-0.01772,1e-05,3.44361]
[1776956374436,53.05,78205.93,0.9,-0.01788,1e-05,3.46935]
[1776956378369,53.06,78199.97,0.9,-0.01795,1e-05,3.48102]
[1776956379527,53.06,78204.01,0.9,-0.01791,1e-05,3.47415]
[1776956385518,53.07,78214.43,0.9,-0.01781,1e-05,3.45934]
[1776956390553,53.07,78201.61,0.9,-0.01796,1e-05,3.48307]
[1776956395588,53.08,78214.3,0.9,-0.01784,1e-05,3.46341]
[1776956400607,53.09,78213.64,0.9,-0.01786,1e-05,3.46609]
[1776956405147,53.09,78210.85,0.9,-0.0179,1e-05,3.47276]
[1776956406288,53.1,78195.98,0.9,-0.01806,1e-05,3.49845]
[1776956411453,53.1,78202.24,0.9,-0.018,1e-05,3.48956]
[1776956416584,53.11,78201.16,0.9,-0.01802,1e-05,3.49312]
[1776956421795,53.11,78204.54,0.9,-0.018,1e-05,3.48937]
[1776956426830,53.12,78194.57,0.9,-0.01811,1e-05,3.50805]
[1776956431868,53.13,78202.75,0.9,-0.01803,1e-05,3.49388]
[1776956436905,53.13,78217.36,0.9,-0.01789,1e-05,3.47114]
[1776956441939,53.14,78221.99,0.9,-0.01785,1e-05,3.46521]
[1776956446975,53.15,78211.2,0.9,-0.01797,1e-05,3.48503]
[1776956452016,53.15,78208.46,0.9,-0.01801,1e-05,3.49172]
[1776956457052,53.16,78202.67,0.9,-0.01809,1e-05,3.50326]
[1776956462087,53.16,78190.35,0.9,-0.01823,1e-05,3.52577]
[1776956467123,53.17,78173.23,0.9,-0.01842,1e-05,3.55652]
[1776956472157,53.17,78154.14,0.9,-0.01863,1e-05,3.5906]
[1776956477192,53.18,78163.54,0.9,-0.01853,1e-05,3.57514]
[1776956482229,53.18,78151.55,0.9,-0.01867,1e-05,3.59685]
[1776956486403,53.18,78147.33,0.9,-0.01872,1e-05,3.60464]
[1776956487643,53.18,78139.46,0.9,-0.0188,1e-05,3.61853]
[1776956487999,53.18,78132.4,0.9,-0.01888,1e-05,3.63101]
[1776956492306,53.18,78150.56,0.9,-0.01868,1e-05,3.598]
[1776956497354,53.18,78139.1,0.9,-0.01881,1e-05,3.61872]
[1776956502386,53.19,78127.9,0.9,-0.01893,1e-05,3.63885]
[1776956503023,53.19,78127.9,0.9,-0.01893,1e-05,3.63885]
[1776956504126,53.19,78144.83,0.9,-0.01875,1e-05,3.60927]
[1776956507643,53.19,78159.9,0.9,-0.01859,1e-05,3.58347]
[1776956508796,53.19,78160.46,0.9,-0.01858,1e-05,3.58268]
[1776956511451,53.19,78157.38,0.9,-0.01862,1e-05,3.58854]
[1776956516922,53.19,78158.85,0.9,-0.01861,1e-05,3.5868]
[1776956522270,53.2,78151.21,0.9,-0.0187,1e-05,3.60098]
[1776956527271,53.2,78165.02,0.9,-0.01855,1e-05,3.57767]
[1776956532598,53.2,78167.36,0.9,-0.01853,1e-05,3.57473]
[1776956537633,53.21,78165.23,0.9,-0.01856,1e-05,3.5793]
[1776956542668,53.21,78156.08,0.9,-0.01866,1e-05,3.596]
[1776956547703,53.21,78146.8,0.9,-0.01877,1e-05,3.61285]
[1776956552738,53.21,78131.06,0.9,-0.01894,1e-05,3.63914]
[1776956557773,53.21,78123.74,0.9,-0.01902,1e-05,3.65228]
[1776956560794,53.21,78142.87,0.9,-0.01881,1e-05,3.61886]
[1776956565830,53.22,78133.39,0.9,-0.01892,1e-05,3.63592]
[1776956570869,53.22,78130.69,0.9,-0.01895,1e-05,3.64115]
[1776956575904,53.22,78139.63,0.9,-0.01885,1e-05,3.62584]
[1776956576479,53.22,78139.63,0.9,-0.01885,1e-05,3.62584]
[1776956581946,53.22,78148.92,0.9,-0.01876,1e-05,3.61025]
[1776956586981,53.22,78148.53,0.9,-0.01876,1e-05,3.61162]
[1776956592034,53.23,78143.17,0.9,-0.01883,1e-05,3.62149]
[1776956593074,53.23,78145.6,0.9,-0.0188,1e-05,3.61736]
[1776956598270,53.23,78130.83,0.9,-0.01897,1e-05,3.64404]
[1776956603270,53.23,78128.78,0.9,-0.01899,1e-05,3.64811]
[1776956608271,53.23,78128.09,0.9,-0.019,1e-05,3.64963]
[1776956613343,53.23,78129.28,0.9,-0.01898,1e-05,3.64605]
[1776956614416,53.23,78139.73,0.9,-0.01887,1e-05,3.62779]
[1776956620218,53.24,78144.83,0.9,-0.01882,1e-05,3.61973]
[1776956622232,53.24,78124.8,0.9,-0.01904,1e-05,3.65511]
[1776956627268,53.24,78111.66,0.9,-0.01919,1e-05,3.67853]
[1776956632950,53.24,78103.67,0.9,-0.01928,1e-05,3.69271]
[1776956632956,53.24,78103.67,0.9,-0.01928,1e-05,3.69271]
[1776956638346,53.24,78096.8,0.9,-0.01935,1e-05,3.70471]
[1776956643382,53.24,78093.73,0.9,-0.01938,1e-05,3.70998]
[1776956644140,53.24,78093.73,0.9,-0.01938,1e-05,3.70998]
[1776956649668,53.24,78093.38,0.9,-0.01939,1e-05,3.71047]
[1776956651131,53.24,78095.76,0.9,-0.01936,1e-05,3.70619]
[1776956659851,53.23,78087.11,0.9,-0.01946,1e-05,3.72127]
[1776956661061,53.23,78084.48,0.9,-0.01948,1e-05,3.72591]
[1776956662052,53.23,78085.14,0.9,-0.01948,1e-05,3.72466]
[1776956667551,53.23,78085.12,0.9,-0.01947,1e-05,3.72432]
[1776956671464,53.23,78077.79,0.9,-0.01956,1e-05,3.7372]
[1776956671516,53.23,78077.79,0.9,-0.01956,1e-05,3.7372]
[1776956676614,53.23,78066.12,0.9,-0.01968,1e-05,3.75566]
[1776956679635,53.23,78047.5,0.9,-0.01989,1e-05,3.78889]
[1776956684670,53.22,78041.88,0.9,-0.01994,1e-05,3.79804]
[1776956689705,53.22,78039.43,0.9,-0.01997,1e-05,3.80146]
[1776956694740,53.22,78037.78,0.9,-0.01998,1e-05,3.80341]
[1776956699777,53.21,78045.13,0.9,-0.01989,1e-05,3.78897]
[1776956704813,53.21,78050.41,0.9,-0.01982,1e-05,3.77846]
[1776956709848,53.21,78047.12,0.9,-0.01985,1e-05,3.78355]
[1776956714883,53.2,78047.55,0.9,-0.01984,1e-05,3.78186]
[1776956719918,53.2,78058.49,0.9,-0.01971,1e-05,3.7613]
[1776956720217,53.2,78058.49,0.9,-0.01971,1e-05,3.7613]
[1776956725959,53.2,78056.58,0.9,-0.01973,1e-05,3.76387]
[1776956728981,53.2,78076.37,0.9,-0.0195,1e-05,3.72795]
[1776956732415,53.2,78088.45,0.9,-0.01936,1e-05,3.70433]
[1776956732663,53.2,78088.45,0.9,-0.01936,1e-05,3.70433]
[1776956733729,53.2,78098.82,0.9,-0.01924,1e-05,3.6858]
[1776956733841,53.2,78098.82,0.9,-0.01924,1e-05,3.6858]
[1776956734072,53.2,78098.82,0.9,-0.01924,1e-05,3.6858]
[1776956740058,53.2,78097.82,0.9,-0.01925,1e-05,3.68741]
[1776956745093,53.2,78092.88,0.9,-0.0193,1e-05,3.69616]
[1776956750128,53.19,78094.81,0.9,-0.01928,1e-05,3.69266]
[1776956755163,53.19,78095.47,0.9,-0.01927,1e-05,3.69146]
[1776956760198,53.19,78100.05,0.9,-0.01922,1e-05,3.68333]
[1776956765233,53.19,78088.34,0.9,-0.01935,1e-05,3.70417]
[1776956770268,53.19,78087.74,0.9,-0.01936,1e-05,3.70513]
[1776956771528,53.19,78087.74,0.9,-0.01936,1e-05,3.70513]
[1776956771649,53.19,78087.74,0.9,-0.01936,1e-05,3.70513]
[1776956777810,53.19,78079.47,0.9,-0.01945,1e-05,3.71975]
[1776956783603,53.19,78075.52,0.9,-0.0195,1e-05,3.72652]
[1776956786387,53.19,78052.24,0.9,-0.01976,1e-05,3.76811]
[1776956791423,53.19,78061.37,0.9,-0.01964,1e-05,3.74919]
[1776956797236,53.19,78056.48,0.9,-0.01969,1e-05,3.75758]
[1776956802780,53.19,78056.72,0.9,-0.01969,1e-05,3.75651]
[1776956808541,53.18,78054.45,0.9,-0.01971,1e-05,3.75974]
[1776956809323,53.18,78054.45,0.9,-0.01971,1e-05,3.75974]
[1776956814584,53.18,78048.88,0.9,-0.01977,1e-05,3.769]
[1776956819618,53.18,78045.96,0.9,-0.0198,1e-05,3.77356]
[1776956823158,53.18,78033.33,0.9,-0.01994,1e-05,3.79615]
[1776956824223,53.18,78033.23,0.9,-0.01994,1e-05,3.79613]
[1776956829689,53.17,78037.33,0.9,-0.01988,1e-05,3.78734]
[1776956834724,53.17,78039.05,0.9,-0.01986,1e-05,3.78336]
[1776956839759,53.17,78040.92,0.9,-0.01983,1e-05,3.7791]
[1776956840744,53.17,78040.92,0.9,-0.01983,1e-05,3.7791]
[1776956841801,53.17,78046.05,0.9,-0.01977,1e-05,3.76964]
[1776956845546,53.16,78064.72,0.9,-0.01956,1e-05,3.73546]
[1776956851861,53.16,78068.37,0.9,-0.0195,1e-05,3.72653]
[1776956856896,53.16,78066.16,0.9,-0.01952,1e-05,3.72991]
[1776956861931,53.16,78054.1,0.9,-0.01966,1e-05,3.75103]
[1776956865964,53.16,78033.24,0.9,-0.01989,1e-05,3.78816]
[1776956866383,53.16,78033.24,0.9,-0.01989,1e-05,3.78816]
[1776956872010,53.15,78037.3,0.9,-0.01984,1e-05,3.7796]
[1776956877046,53.15,78033.94,0.9,-0.01987,1e-05,3.78478]
[1776956877394,53.15,78033.94,0.9,-0.01987,1e-05,3.78478]
[1776956883088,53.14,78028.89,0.9,-0.01992,1e-05,3.79273]
[1776956888099,53.14,78018.16,0.9,-0.02004,1e-05,3.81138]
[1776956890616,53.14,78023.0,0.9,-0.01998,1e-05,3.80182]
[1776956891777,53.14,78030.42,0.9,-0.01989,1e-05,3.78811]
[1776956897186,53.13,78017.36,0.9,-0.02004,1e-05,3.81065]
[1776956898265,53.13,78017.36,0.9,-0.02004,1e-05,3.81065]
[1776956904235,53.13,78015.03,0.9,-0.02005,1e-05,3.81337]
[1776956907114,53.13,78015.47,0.9,-0.02005,1e-05,3.81212]
[1776956912091,53.12,78020.07,0.9,-0.01998,1e-05,3.80092]
[1776956912289,53.12,78020.07,0.9,-0.01998,1e-05,3.80092]
[1776956913338,53.12,78027.57,0.9,-0.01989,1e-05,3.78708]
[1776956913453,53.12,78033.98,0.9,-0.01982,1e-05,3.77526]
[1776956917245,53.12,78036.66,0.9,-0.01978,1e-05,3.76997]
[1776956918307,53.12,78029.11,0.9,-0.01987,1e-05,3.78351]
[1776956919352,53.12,78032.28,0.9,-0.01983,1e-05,3.77762]
[1776956924383,53.12,78032.01,0.9,-0.01983,1e-05,3.777]
[1776956929418,53.11,78019.23,0.9,-0.01997,1e-05,3.79932]
[1776956934453,53.11,78014.45,0.9,-0.02002,1e-05,3.80694]
[1776956939488,53.11,78017.17,0.9,-0.01998,1e-05,3.80088]
[1776956943483,53.1,78025.65,0.9,-0.01988,1e-05,3.78483]
[1776956944660,53.1,78029.51,0.9,-0.01983,1e-05,3.77764]
[1776956944837,53.1,78029.51,0.9,-0.01983,1e-05,3.77764]
[1776956946058,53.1,78037.26,0.9,-0.01974,1e-05,3.76343]
[1776956951587,53.1,78036.51,0.9,-0.01974,1e-05,3.76381]
[1776956956621,53.1,78027.36,0.9,-0.01984,1e-05,3.77952]
[1776956961657,53.09,78033.98,0.9,-0.01976,1e-05,3.76668]
[1776956966692,53.09,78039.51,0.9,-0.01969,1e-05,3.75598]
[1776956971882,53.09,78053.73,0.9,-0.01953,1e-05,3.72994]
[1776956976750,53.09,78071.75,0.9,-0.01931,1e-05,3.6956]
[1776956980573,53.09,78065.35,0.9,-0.01939,1e-05,3.70689]
[1776956981623,53.09,78071.92,0.9,-0.01931,1e-05,3.69511]
[1776956986833,53.09,78076.71,0.9,-0.01926,1e-05,3.68641]
[1776956991869,53.09,78077.66,0.9,-0.01925,1e-05,3.6847]
[1776956994920,53.09,78049.58,0.9,-0.01956,1e-05,3.73491]
[1776957000246,53.09,78048.23,0.9,-0.01958,1e-05,3.73693]
[1776957003419,53.08,78076.97,0.9,-0.01925,1e-05,3.68515]
[1776957009127,53.08,78070.82,0.9,-0.01932,1e-05,3.69603]
[1776957014940,53.08,78087.85,0.9,-0.01913,1e-05,3.66565]
[1776957016618,53.08,78106.45,0.9,-0.01892,1e-05,3.63279]
[1776957022143,53.09,78119.98,0.9,-0.01877,1e-05,3.60963]
[1776957027178,53.09,78120.84,0.9,-0.01877,1e-05,3.60872]
[1776957032214,53.09,78127.04,0.9,-0.0187,1e-05,3.59671]
[1776957037249,53.09,78108.47,0.9,-0.0189,1e-05,3.62983]
[1776957042287,53.09,78107.84,0.9,-0.01891,1e-05,3.6313]
[1776957047322,53.09,78102.8,0.9,-0.01897,1e-05,3.64053]
[1776957052358,53.09,78091.98,0.9,-0.01909,1e-05,3.65987]
[1776957055020,53.1,78091.08,0.9,-0.0191,1e-05,3.66153]
[1776957055366,53.1,78091.08,0.9,-0.0191,1e-05,3.66153]
[1776957055839,53.1,78087.74,0.9,-0.01914,1e-05,3.66748]
[1776957056274,53.1,78087.74,0.9,-0.01914,1e-05,3.66748]
[1776957062428,53.1,78089.64,0.9,-0.01912,1e-05,3.66429]
[1776957063771,53.1,78087.85,0.9,-0.01914,1e-05,3.6675]
[1776957065261,53.1,78088.23,0.9,-0.01914,1e-05,3.66685]
[1776957066457,53.1,78112.75,0.9,-0.01886,1e-05,3.62364]
[1776957071492,53.1,78126.73,0.9,-0.01871,1e-05,3.59987]
[1776957076528,53.1,78120.81,0.9,-0.01878,1e-05,3.6109]
[1776957081564,53.1,78124.58,0.9,-0.01875,1e-05,3.60497]
[1776957086599,53.11,78125.11,0.9,-0.01874,1e-05,3.60474]
[1776957091634,53.11,78128.09,0.9,-0.01871,1e-05,3.59849]
[1776957096669,53.11,78136.18,0.9,-0.01862,1e-05,3.58515]
[1776957101704,53.11,78138.6,0.9,-0.0186,1e-05,3.58178]
[1776957106739,53.12,78130.46,0.9,-0.0187,1e-05,3.59681]
[1776957111774,53.12,78128.46,0.9,-0.01872,1e-05,3.60101]
[1776957116809,53.12,78138.18,0.9,-0.01862,1e-05,3.5848]
[1776957121844,53.13,78157.31,0.9,-0.01842,1e-05,3.55252]
[1776957126913,53.13,78142.87,0.9,-0.01858,1e-05,3.57872]
[1776957131950,53.13,78139.7,0.9,-0.01862,1e-05,3.58502]
[1776957136985,53.14,78138.34,0.9,-0.01864,1e-05,3.58821]
[1776957142019,53.14,78139.56,0.9,-0.01863,1e-05,3.5869]
[1776957147055,53.14,78138.94,0.9,-0.01865,1e-05,3.58882]
[1776957152090,53.14,78131.28,0.9,-0.01873,1e-05,3.60122]
[1776957157125,53.15,78130.25,0.9,-0.01874,1e-05,3.60375]
[1776957157907,53.15,78130.25,0.9,-0.01874,1e-05,3.60375]
[1776957163167,53.15,78119.3,0.9,-0.01887,1e-05,3.62358]
[1776957168202,53.15,78119.78,0.9,-0.01886,1e-05,3.62324]
[1776957173237,53.15,78116.72,0.9,-0.0189,1e-05,3.6291]
[1776957178272,53.15,78105.19,0.9,-0.01903,1e-05,3.64974]
[1776957183307,53.15,78104.83,0.9,-0.01904,1e-05,3.65061]
[1776957187335,53.15,78086.52,0.9,-0.01924,1e-05,3.68313]
[1776957192370,53.15,78101.2,0.9,-0.01908,1e-05,3.65725]
[1776957197406,53.16,78101.3,0.9,-0.01908,1e-05,3.65727]
[1776957202771,53.16,78114.12,0.9,-0.01894,1e-05,3.63493]
[1776957208393,53.16,78110.79,0.9,-0.01898,1e-05,3.64123]
[1776957217552,53.16,78101.16,0.9,-0.01908,1e-05,3.6571]
[1776957222588,53.16,78105.04,0.9,-0.01904,1e-05,3.65049]
[1776957227622,53.16,78112.3,0.9,-0.01896,1e-05,3.63805]
[1776957232658,53.16,78104.29,0.9,-0.01905,1e-05,3.6527]
[1776957237694,53.17,78115.78,0.9,-0.01893,1e-05,3.63279]
[1776957242733,53.17,78112.62,0.9,-0.01896,1e-05,3.63889]
[1776957247769,53.17,78109.05,0.9,-0.01901,1e-05,3.64556]
[1776957252804,53.17,78099.34,0.9,-0.01912,1e-05,3.66306]
[1776957257839,53.17,78095.64,0.9,-0.01916,1e-05,3.6698]
[1776957260794,53.17,78108.05,0.9,-0.01902,1e-05,3.64795]
[1776957269923,53.18,78107.07,0.9,-0.01904,1e-05,3.65171]
[1776957274959,53.18,78108.39,0.9,-0.01903,1e-05,3.6487]
[1776957279995,53.19,78125.49,0.9,-0.01885,1e-05,3.61985]
[1776957285031,53.19,78124.18,0.9,-0.01887,1e-05,3.62349]
[1776957290066,53.2,78123.54,0.9,-0.01888,1e-05,3.62594]
[1776957293230,53.2,78123.69,0.9,-0.01888,1e-05,3.62621]
[1776957299129,53.2,78140.65,0.9,-0.01871,1e-05,3.59775]
[1776957304743,53.2,78144.02,0.9,-0.01867,1e-05,3.59253]
[1776957310206,53.21,78138.53,0.9,-0.01874,1e-05,3.60323]
[1776957315241,53.21,78135.09,0.9,-0.01878,1e-05,3.60992]
[1776957316444,53.21,78135.09,0.9,-0.01878,1e-05,3.60992]
[1776957318262,53.21,78107.71,0.9,-0.01909,1e-05,3.65865]
[1776957323431,53.21,78102.39,0.9,-0.01915,1e-05,3.66881]
[1776957329342,53.22,78107.61,0.9,-0.0191,1e-05,3.66086]
[1776957334377,53.22,78112.34,0.9,-0.01905,1e-05,3.65174]
[1776957339412,53.23,78125.35,0.9,-0.01891,1e-05,3.62986]
[1776957344448,53.23,78124.62,0.9,-0.01892,1e-05,3.63232]
[1776957349483,53.23,78132.35,0.9,-0.01885,1e-05,3.61991]
[1776957351130,53.24,78130.7,0.9,-0.01887,1e-05,3.62305]
[1776957356532,53.24,78139.05,0.9,-0.01878,1e-05,3.60928]
[1776957361567,53.24,78136.81,0.9,-0.01881,1e-05,3.61378]
[1776957362739,53.24,78136.81,0.9,-0.01881,1e-05,3.61378]
[1776957362950,53.24,78156.41,0.9,-0.01859,1e-05,3.57992]
[1776957363163,53.24,78156.41,0.9,-0.01859,1e-05,3.57992]
[1776957368434,53.24,78153.67,0.9,-0.01863,1e-05,3.58531]
[1776957373651,53.25,78155.82,0.9,-0.01861,1e-05,3.58256]
[1776957378686,53.25,78157.88,0.9,-0.01859,1e-05,3.57982]
[1776957381710,53.25,78178.02,0.9,-0.01838,1e-05,3.54558]
[1776957383725,53.25,78197.72,0.9,-0.01817,1e-05,3.51225]
[1776957386746,53.26,78217.16,0.9,-0.01797,1e-05,3.48001]
[1776957390886,53.26,78244.14,0.9,-0.01769,1e-05,3.43514]
[1776957392182,53.26,78253.56,0.9,-0.01759,1e-05,3.418]
[1776957392844,53.26,78273.62,0.9,-0.01738,1e-05,3.38457]
[1776957396244,53.27,78272.98,0.9,-0.0174,1e-05,3.38704]
[1776957398887,53.27,78254.23,0.9,-0.0176,1e-05,3.41976]
[1776957403924,53.28,78263.23,0.9,-0.01752,1e-05,3.40687]
[1776957408574,53.28,78267.53,0.9,-0.01749,1e-05,3.40153]
[1776957410274,53.29,78286.25,0.9,-0.0173,1e-05,3.37142]
[1776957410335,53.29,78286.25,0.9,-0.0173,1e-05,3.37142]
[1776957410875,53.29,78286.25,0.9,-0.0173,1e-05,3.37142]
[1776957410998,53.29,78286.25,0.9,-0.0173,1e-05,3.37142]
[1776957411035,53.29,78305.18,0.9,-0.01711,1e-05,3.34073]
[1776957411346,53.29,78305.18,0.9,-0.01711,1e-05,3.34073]
[1776957416572,53.3,78306.49,0.9,-0.01711,1e-05,3.34142]
[1776957422054,53.31,78319.84,0.9,-0.017,1e-05,3.32296]
[1776957427090,53.36,78304.42,0.9,-0.01724,1e-05,3.36179]
[1776957432124,53.37,78305.05,0.9,-0.01725,1e-05,3.36342]
[1776957434063,53.37,78306.53,0.9,-0.01723,1e-05,3.36152]
[1776957434287,53.38,78310.51,0.9,-0.0172,1e-05,3.35552]
[1776957435125,53.38,78310.51,0.9,-0.0172,1e-05,3.35552]
[1776957438010,53.4,78324.28,0.9,-0.0171,1e-05,3.33983]
[1776957438275,53.42,78324.28,0.9,-0.01713,1e-05,3.34546]
[1776957438686,53.42,78324.28,0.9,-0.01713,1e-05,3.34546]
[1776957439084,53.42,78364.36,0.9,-0.01673,1e-05,3.28027]
[1776957439460,53.42,78364.36,0.9,-0.01673,1e-05,3.28027]
[1776957440249,53.47,78366.45,0.9,-0.0168,1e-05,3.29062]
[1776957442207,53.5,78368.6,0.9,-0.01682,1e-05,3.29434]
[1776957444778,53.51,78370.9,0.9,-0.01682,1e-05,3.29458]
[1776957444811,53.51,78394.89,0.9,-0.01658,1e-05,3.25599]
[1776957445655,53.53,78414.77,0.9,-0.01641,1e-05,3.22843]
[1776957446526,53.53,78414.77,0.9,-0.01641,1e-05,3.22843]
[1776957448937,53.54,78452.06,0.9,-0.01607,1e-05,3.17174]
[1776957454470,53.55,78457.75,0.9,-0.01602,1e-05,3.16401]
[1776957454642,53.55,78457.75,0.9,-0.01602,1e-05,3.16401]
[1776957456336,53.55,78473.43,0.9,-0.01588,1e-05,3.14013]
[1776957460434,53.56,78493.9,0.9,-0.01571,1e-05,3.11189]
[1776957464386,53.6,78467.56,0.9,-0.01601,1e-05,3.16159]
[1776957469397,53.61,78459.31,0.9,-0.0161,1e-05,3.17731]
[1776957473450,53.62,78485.61,0.9,-0.01587,1e-05,3.13852]
[1776957475531,53.62,78485.39,0.9,-0.01587,1e-05,3.13947]
[1776957479159,53.65,78454.36,0.9,-0.01621,1e-05,3.19615]
[1776957484732,53.66,78463.37,0.9,-0.01614,1e-05,3.18396]
[1776957487577,53.66,78483.42,0.9,-0.01596,1e-05,3.15479]
[1776957490597,53.67,78505.91,0.9,-0.01576,1e-05,3.12165]
[1776957495634,53.68,78507.48,0.9,-0.01577,1e-05,3.12235]
[1776957500669,53.7,78500.93,0.9,-0.01585,1e-05,3.13562]
[1776957505707,53.71,78476.42,0.9,-0.01609,1e-05,3.17672]
[1776957510714,53.71,78464.93,0.9,-0.01622,1e-05,3.19691]
[1776957515778,53.73,78473.1,0.9,-0.01615,1e-05,3.18542]
[1776957520814,53.74,78471.39,0.9,-0.01618,1e-05,3.19072]
[1776957525849,53.75,78466.5,0.9,-0.01624,1e-05,3.20144]
[1776957530923,53.75,78450.45,0.9,-0.01641,1e-05,3.22869]
[1776957536553,53.76,78431.41,0.9,-0.01661,1e-05,3.26109]
[1776957541425,53.77,78408.6,0.9,-0.01684,1e-05,3.29987]
[1776957545502,53.78,78430.24,0.9,-0.01664,1e-05,3.26651]
[1776957550798,53.78,78427.64,0.9,-0.01668,1e-05,3.27255]
[1776957555069,53.79,78446.5,0.9,-0.0165,1e-05,3.24438]
[1776957559096,53.79,78467.64,0.9,-0.01631,1e-05,3.2122]
[1776957564131,53.8,78455.87,0.9,-0.01644,1e-05,3.23352]
[1776957569166,53.81,78452.88,0.9,-0.01648,1e-05,3.24035]
[1776957574201,53.82,78462.26,0.9,-0.01639,1e-05,3.22598]
[1776957579259,53.83,78471.06,0.9,-0.01632,1e-05,3.21432]
[1776957584294,53.84,78458.19,0.9,-0.01646,1e-05,3.23689]
[1776957587317,53.84,78435.21,0.9,-0.01669,1e-05,3.27465]
[1776957592352,53.85,78422.48,0.9,-0.01682,1e-05,3.29677]
[1776957596636,53.85,78432.62,0.9,-0.01673,1e-05,3.28146]
[1776957602857,53.86,78436.63,0.9,-0.01671,1e-05,3.27852]
[1776957603304,53.86,78436.63,0.9,-0.01671,1e-05,3.27852]
[1776957604440,53.87,78463.13,0.9,-0.01646,1e-05,3.23806]
[1776957606805,53.87,78461.33,0.9,-0.01649,1e-05,3.24175]
[1776957612151,53.89,78450.9,0.9,-0.01661,1e-05,3.26144]
[1776957617909,53.9,78458.61,0.9,-0.01656,1e-05,3.25331]
[1776957623450,53.91,78443.17,0.9,-0.01673,1e-05,3.28117]
[1776957629640,53.93,78431.1,0.9,-0.01687,1e-05,3.3042]
[1776957634703,53.94,78432.08,0.9,-0.01687,1e-05,3.3044]
[1776957639931,53.95,78421.09,0.9,-0.01699,1e-05,3.32434]
[1776957645734,53.96,78437.02,0.9,-0.01686,1e-05,3.30256]
[1776957647748,53.97,78459.65,0.9,-0.01664,1e-05,3.26761]
[1776957652783,53.98,78454.17,0.9,-0.01671,1e-05,3.27947]
[1776957657820,53.99,78454.64,0.9,-0.01673,1e-05,3.28188]
[1776957663208,54.0,78442.44,0.9,-0.01686,1e-05,3.30387]
[1776957667891,54.01,78467.62,0.9,-0.01664,1e-05,3.26713]
[1776957672987,54.02,78475.92,0.9,-0.01657,1e-05,3.25647]
[1776957678968,54.04,78478.16,0.9,-0.01658,1e-05,3.25737]
[1776957684009,54.05,78476.37,0.9,-0.01661,1e-05,3.26348]
[1776957689046,54.07,78471.08,0.9,-0.01669,1e-05,3.27573]
[1776957693858,54.08,78472.41,0.9,-0.01668,1e-05,3.27452]
[1776957699116,54.09,78474.31,0.9,-0.01669,1e-05,3.27524]
[1776957700587,54.09,78477.07,0.9,-0.01666,1e-05,3.27148]
[1776957702280,54.09,78481.96,0.9,-0.01662,1e-05,3.26384]
[1776957703194,54.09,78484.49,0.9,-0.01659,1e-05,3.25996]
[1776957703811,54.09,78484.79,0.9,-0.01659,1e-05,3.26014]
[1776957709186,54.11,78476.96,0.9,-0.01669,1e-05,3.27643]
[1776957712926,54.12,78477.51,0.9,-0.0167,1e-05,3.27741]
[1776957716905,54.12,78481.76,0.9,-0.01666,1e-05,3.27165]
[1776957717715,54.12,78483.93,0.9,-0.01664,1e-05,3.26831]
[1776957718858,54.12,78483.95,0.9,-0.01664,1e-05,3.2684]
[1776957718867,54.12,78483.95,0.9,-0.01664,1e-05,3.2684]
[1776957719166,54.12,78483.95,0.9,-0.01664,1e-05,3.2684]
[1776957720474,54.12,78482.11,0.9,-0.01666,1e-05,3.27143]
[1776957730335,54.13,78494.45,0.9,-0.01655,1e-05,3.25369]
[1776957732308,54.13,78495.72,0.9,-0.01654,1e-05,3.25181]
[1776957733878,54.13,78519.4,0.9,-0.01632,1e-05,3.21487]
[1776957734377,54.13,78519.4,0.9,-0.01632,1e-05,3.21487]
[1776957739398,54.13,78531.62,0.9,-0.01621,1e-05,3.19703]
[1776957742925,54.14,78532.82,0.9,-0.0162,1e-05,3.19587]
[1776957745542,54.15,78514.17,0.9,-0.01639,1e-05,3.22781]
[1776957747683,54.15,78493.53,0.9,-0.01659,1e-05,3.26068]
[1776957748783,54.15,78493.48,0.9,-0.0166,1e-05,3.2614]
[1776957754520,54.15,78489.82,0.9,-0.01663,1e-05,3.26618]
[1776957757524,54.16,78519.31,0.9,-0.01635,1e-05,3.22023]
[1776957760105,54.16,78520.21,0.9,-0.01634,1e-05,3.21921]
[1776957761552,54.16,78491.77,0.9,-0.01662,1e-05,3.2643]
[1776957764427,54.16,78492.86,0.9,-0.01661,1e-05,3.26269]
[1776957767593,54.17,78470.14,0.9,-0.01684,1e-05,3.3009]
[1776957772787,54.17,78460.82,0.9,-0.01695,1e-05,3.31806]
[1776957774297,54.18,78466.78,0.9,-0.01689,1e-05,3.30906]
[1776957775930,54.18,78478.71,0.9,-0.01678,1e-05,3.29112]
[1776957776058,54.18,78478.71,0.9,-0.01678,1e-05,3.29112]
[1776957781857,54.18,78494.59,0.9,-0.01663,1e-05,3.26651]
[1776957788503,54.19,78503.25,0.9,-0.01655,1e-05,3.25345]
[1776957797802,54.19,78508.28,0.9,-0.01651,1e-05,3.24679]
[1776957801011,54.19,78521.24,0.9,-0.01639,1e-05,3.22688]
[1776957806870,54.2,78525.65,0.9,-0.01635,1e-05,3.22118]
[1776957812149,54.2,78521.47,0.9,-0.01639,1e-05,3.22678]
[1776957818010,54.2,78526.37,0.9,-0.01635,1e-05,3.22042]
[1776957823961,54.21,78535.32,0.9,-0.01627,1e-05,3.20749]
[1776957829032,54.21,78533.11,0.9,-0.0163,1e-05,3.21217]
[1776957829860,54.21,78533.11,0.9,-0.0163,1e-05,3.21217]
[1776957830455,54.21,78533.11,0.9,-0.0163,1e-05,3.21217]
[1776957830739,54.21,78538.5,0.9,-0.01625,1e-05,3.20395]
[1776957831584,54.21,78603.22,0.9,-0.01565,1e-05,3.10451]
[1776957832547,54.21,78603.22,0.9,-0.01565,1e-05,3.10451]
[1776957832573,54.21,78663.77,0.9,-0.0151,1e-05,3.01354]
[1776957832854,54.21,78663.77,0.9,-0.0151,1e-05,3.01354]
[1776957833329,54.21,78663.77,0.9,-0.0151,1e-05,3.01354]
[1776957833356,54.21,78663.77,0.9,-0.0151,1e-05,3.01354]
[1776957833544,54.23,78663.22,0.9,-0.01513,1e-05,3.01817]
[1776957833944,54.23,78663.22,0.9,-0.01513,1e-05,3.01817]
[1776957834319,54.23,78663.22,0.9,-0.01513,1e-05,3.01817]
[1776957834417,54.23,78663.22,0.9,-0.01513,1e-05,3.01817]
[1776957834560,54.23,78664.95,0.9,-0.01511,1e-05,3.0156]
[1776957834761,54.23,78664.95,0.9,-0.01511,1e-05,3.0156]
[1776957837121,54.24,78685.23,0.9,-0.01495,1e-05,2.98795]
[1776957837641,54.24,78685.23,0.9,-0.01495,1e-05,2.98795]
[1776957839821,54.25,78678.64,0.9,-0.01503,1e-05,3.00087]
[1776957840642,54.26,78668.5,0.9,-0.01512,1e-05,3.01695]
[1776957843848,54.27,78681.09,0.9,-0.01503,1e-05,3.00141]
[1776957846371,54.28,78674.6,0.9,-0.0151,1e-05,3.01311]
[1776957848860,54.29,78667.48,0.9,-0.01518,1e-05,3.02674]
[1776957849468,54.29,78667.48,0.9,-0.01518,1e-05,3.02674]
[1776957850803,54.3,78687.68,0.9,-0.01501,1e-05,2.99886]
[1776957850899,54.3,78687.68,0.9,-0.01501,1e-05,2.99886]
[1776957851226,54.3,78662.11,0.9,-0.01524,1e-05,3.03787]
[1776957851653,54.3,78662.11,0.9,-0.01524,1e-05,3.03787]
[1776957852287,54.3,78662.11,0.9,-0.01524,1e-05,3.03787]
[1776957852577,54.3,78662.11,0.9,-0.01524,1e-05,3.03787]
[1776957855746,54.32,78646.71,0.9,-0.01541,1e-05,3.06478]
[1776957858400,54.32,78643.69,0.9,-0.01544,1e-05,3.07121]
[1776957860484,54.33,78623.13,0.9,-0.01565,1e-05,3.10503]
[1776957860745,54.33,78623.13,0.9,-0.01565,1e-05,3.10503]
[1776957861295,54.34,78621.92,0.9,-0.01566,1e-05,3.10775]
[1776957861678,54.34,78621.92,0.9,-0.01566,1e-05,3.10775]
[1776957861850,54.34,78621.92,0.9,-0.01566,1e-05,3.10775]
[1776957861919,54.34,78621.92,0.9,-0.01566,1e-05,3.10775]
[1776957862539,54.34,78619.16,0.9,-0.01569,1e-05,3.11207]
[1776957863044,54.34,78619.16,0.9,-0.01569,1e-05,3.11207]
[1776957864496,54.34,78628.43,0.9,-0.01561,1e-05,3.09888]
[1776957865808,54.35,78639.3,0.9,-0.01552,1e-05,3.08426]
[1776957871367,54.37,78623.5,0.9,-0.01569,1e-05,3.11201]
[1776957876402,54.39,78621.78,0.9,-0.01573,1e-05,3.11904]
[1776957881440,54.4,78614.89,0.9,-0.01582,1e-05,3.13387]
[1776957886475,54.42,78613.78,0.9,-0.01586,1e-05,3.13984]
[1776957891510,54.43,78614.86,0.9,-0.01587,1e-05,3.14157]
[1776957897468,54.45,78615.03,0.9,-0.01589,1e-05,3.14646]
[1776957899078,54.46,78616.03,0.9,-0.0159,1e-05,3.14661]
[1776957899935,54.46,78615.91,0.9,-0.0159,1e-05,3.14763]
[1776957902964,54.47,78595.63,0.9,-0.0161,1e-05,3.18119]
[1776957908953,54.49,78600.75,0.9,-0.01608,1e-05,3.17797]
[1776957911921,54.5,78605.75,0.9,-0.01605,1e-05,3.17261]
[1776957911972,54.5,78605.75,0.9,-0.01605,1e-05,3.17261]
[1776957914849,54.51,78592.8,0.9,-0.01619,1e-05,3.19485]
[1776957918565,54.52,78592.59,0.9,-0.0162,1e-05,3.1974]
[1776957921079,54.52,78595.26,0.9,-0.01619,1e-05,3.19546]
[1776957923139,54.53,78594.61,0.9,-0.0162,1e-05,3.19718]
[1776957926005,54.53,78595.71,0.9,-0.0162,1e-05,3.19764]
[1776957929251,54.54,78589.22,0.9,-0.01627,1e-05,3.20984]
[1776957929253,54.54,78589.22,0.9,-0.01627,1e-05,3.20984]
[1776957930766,54.55,78588.59,0.9,-0.01629,1e-05,3.2129]
[1776957933661,54.56,78592.85,0.9,-0.01625,1e-05,3.20602]
[1776957933809,54.56,78602.55,0.9,-0.01617,1e-05,3.19171]
[1776957939399,54.56,78592.98,0.9,-0.01625,1e-05,3.20627]
[1776957944321,54.56,78577.64,0.9,-0.0164,1e-05,3.22959]
[1776957944325,54.56,78577.64,0.9,-0.0164,1e-05,3.22959]
[1776957948552,54.55,78576.83,0.9,-0.0164,1e-05,3.23036]
[1776957953959,54.55,78576.61,0.9,-0.0164,1e-05,3.22988]
[1776957958127,54.55,78570.75,0.9,-0.01645,1e-05,3.23867]
[1776957964029,54.55,78562.76,0.9,-0.01652,1e-05,3.25024]
[1776957969064,54.54,78562.64,0.9,-0.01652,1e-05,3.2497]
[1776957974099,54.54,78545.49,0.9,-0.01668,1e-05,3.2758]
[1776957979135,54.54,78539.26,0.9,-0.01673,1e-05,3.28464]
[1776957982333,54.53,78536.92,0.9,-0.01675,1e-05,3.28791]
[1776957982434,54.53,78535.98,0.9,-0.01676,1e-05,3.28917]
[1776957987574,54.54,78527.34,0.9,-0.01686,1e-05,3.30501]
[1776957993109,54.55,78538.22,0.9,-0.01676,1e-05,3.28934]
[1776957998275,54.57,78524.24,0.9,-0.01692,1e-05,3.31469]
[1776958003311,54.58,78519.69,0.9,-0.01698,1e-05,3.32444]
[1776958004793,54.58,78519.69,0.9,-0.01698,1e-05,3.32444]
[1776958004829,54.58,78509.55,0.9,-0.01708,1e-05,3.34113]
[1776958005393,54.58,78509.55,0.9,-0.01708,1e-05,3.34113]
[1776958007455,54.58,78487.45,0.9,-0.0173,1e-05,3.37752]
[1776958011366,54.59,78506.46,0.9,-0.01713,1e-05,3.34891]
[1776958016401,54.6,78502.12,0.9,-0.01718,1e-05,3.35807]
[1776958016969,54.6,78502.12,0.9,-0.01718,1e-05,3.35807]
[1776958021436,54.6,78523.16,0.9,-0.01699,1e-05,3.3266]
[1776958026471,54.61,78525.92,0.9,-0.01698,1e-05,3.32467]
[1776958031506,54.62,78529.4,0.9,-0.01696,1e-05,3.32155]
[1776958036542,54.63,78513.62,0.9,-0.01713,1e-05,3.34905]
[1776958041577,54.64,78512.66,0.9,-0.01715,1e-05,3.35279]
[1776958046617,54.65,78514.72,0.9,-0.01714,1e-05,3.35171]
[1776958051651,54.71,78514.99,0.9,-0.01724,1e-05,3.36719]
[1776958056687,54.74,78518.07,0.9,-0.01724,1e-05,3.36805]
[1776958061784,54.74,78517.63,0.9,-0.01725,1e-05,3.37046]
[1776958067771,54.77,78509.9,0.9,-0.01737,1e-05,3.3892]
[1776958072840,54.81,78520.34,0.9,-0.01734,1e-05,3.38411]
[1776958078848,54.85,78531.95,0.9,-0.01728,1e-05,3.37521]
[1776958083883,54.85,78528.6,0.9,-0.01732,1e-05,3.38257]
[1776958089608,54.86,78527.32,0.9,-0.01735,1e-05,3.38657]
[1776958094960,54.87,78522.6,0.9,-0.01741,1e-05,3.39645]
[1776958099994,54.88,78521.18,0.9,-0.01743,1e-05,3.40054]
[1776958105031,54.88,78522.09,0.9,-0.01744,1e-05,3.40085]
[1776958107269,54.88,78521.73,0.9,-0.01744,1e-05,3.40179]
[1776958108531,54.89,78543.99,0.9,-0.01723,1e-05,3.36709]
[1776958109205,54.89,78543.99,0.9,-0.01723,1e-05,3.36709]
[1776958111707,54.89,78541.26,0.9,-0.01726,1e-05,3.37188]
[1776958114020,54.89,78533.31,0.9,-0.01734,1e-05,3.38459]
[1776958117766,54.9,78532.05,0.9,-0.01736,1e-05,3.38774]
[1776958120429,54.9,78514.64,0.9,-0.01754,1e-05,3.41692]
[1776958121304,54.9,78517.12,0.9,-0.01751,1e-05,3.41323]
[1776958124093,54.91,78504.72,0.9,-0.01764,1e-05,3.43432]
[1776958129210,54.91,78507.39,0.9,-0.01763,1e-05,3.4318]
[1776958134245,54.92,78517.8,0.9,-0.01753,1e-05,3.41655]
[1776958138850,54.92,78511.96,0.9,-0.0176,1e-05,3.42701]
[1776958142050,54.93,78510.85,0.9,-0.01762,1e-05,3.43003]
[1776958147339,54.94,78506.53,0.9,-0.01767,1e-05,3.43892]
[1776958152375,54.94,78509.95,0.9,-0.01765,1e-05,3.43492]
[1776958157777,54.95,78509.79,0.9,-0.01765,1e-05,3.43641]
[1776958163451,54.95,78502.01,0.9,-0.01775,1e-05,3.45112]
[1776958168487,54.96,78484.92,0.9,-0.01793,1e-05,3.48029]
[1776958173066,54.96,78484.68,0.9,-0.01793,1e-05,3.47983]
[1776958173531,54.96,78461.62,0.9,-0.01816,1e-05,3.51803]
[1776958174554,54.96,78438.9,0.9,-0.0184,1e-05,3.55577]
[1776958179575,54.96,78429.23,0.9,-0.0185,1e-05,3.57242]
[1776958184610,54.96,78417.26,0.9,-0.01863,1e-05,3.59273]
[1776958187176,54.97,78414.9,0.9,-0.01865,1e-05,3.59674]
[1776958192267,54.97,78413.81,0.9,-0.01867,1e-05,3.59868]
[1776958198708,54.97,78418.74,0.9,-0.01862,1e-05,3.59066]
[1776958203796,54.97,78411.21,0.9,-0.0187,1e-05,3.60347]
[1776958208778,54.97,78381.19,0.9,-0.01901,1e-05,3.65421]
[1776958213813,54.97,78390.19,0.9,-0.01892,1e-05,3.63854]
[1776958218849,54.96,78380.5,0.9,-0.01902,1e-05,3.65477]
[1776958223979,54.96,78381.93,0.9,-0.019,1e-05,3.652]
[1776958228943,54.96,78371.24,0.9,-0.01911,1e-05,3.66976]
[1776958235040,54.96,78359.14,0.9,-0.01923,1e-05,3.68784]
[1776958244942,54.95,78380.92,0.9,-0.01899,1e-05,3.64923]
[1776958250070,54.95,78381.96,0.9,-0.01897,1e-05,3.64695]
[1776958254098,54.95,78400.27,0.9,-0.01877,1e-05,3.61557]
[1776958259133,54.95,78396.79,0.9,-0.01881,1e-05,3.62129]
[1776958264168,54.95,78390.73,0.9,-0.01887,1e-05,3.63133]
[1776958266515,54.95,78396.58,0.9,-0.01881,1e-05,3.62136]
[1776958272324,54.95,78413.5,0.9,-0.01863,1e-05,3.59252]
[1776958278914,54.95,78413.48,0.9,-0.01863,1e-05,3.59256]
[1776958283390,54.95,78418.01,0.9,-0.01858,1e-05,3.58502]
[1776958288337,54.95,78399.59,0.9,-0.01878,1e-05,3.61595]
[1776958292364,54.95,78406.42,0.9,-0.0187,1e-05,3.60256]
[1776958294379,54.95,78433.16,0.9,-0.01842,1e-05,3.55769]
[1776958299829,54.95,78441.45,0.9,-0.01833,1e-05,3.54424]
[1776958305456,54.95,78446.32,0.9,-0.01829,1e-05,3.53694]
[1776958310491,54.95,78455.23,0.9,-0.0182,1e-05,3.52277]
[1776958314077,54.95,78454.83,0.9,-0.0182,1e-05,3.5237]
[1776958314099,54.96,78455.69,0.9,-0.01819,1e-05,3.52241]
[1776958315192,54.95,78456.18,0.9,-0.01819,1e-05,3.52094]
[1776958318053,54.95,78475.71,0.9,-0.01798,1e-05,3.48747]
[1776958319340,54.94,78474.56,0.9,-0.01798,1e-05,3.48818]
[1776958324590,54.93,78486.94,0.9,-0.01784,1e-05,3.46446]
[1776958329625,54.92,78480.27,0.9,-0.01789,1e-05,3.47258]
[1776958334660,54.91,78474.55,0.9,-0.01793,1e-05,3.47915]
[1776958339695,54.9,78473.49,0.9,-0.01792,1e-05,3.47804]
[1776958344730,54.89,78475.21,0.9,-0.01789,1e-05,3.47242]
[1776958349765,54.88,78490.52,0.9,-0.01772,1e-05,3.44472]
[1776958354947,54.87,78491.32,0.9,-0.01769,1e-05,3.43965]
[1776958360842,54.86,78490.35,0.9,-0.01768,1e-05,3.43785]
[1776958365910,54.85,78500.19,0.9,-0.01756,1e-05,3.41938]
[1776958370945,54.84,78482.38,0.9,-0.01773,1e-05,3.44592]
[1776958375925,54.83,78479.87,0.9,-0.01774,1e-05,3.44794]
[1776958381016,54.82,78480.56,0.9,-0.01771,1e-05,3.44369]
[1776958384490,54.82,78485.6,0.9,-0.01765,1e-05,3.43393]
[1776958386477,54.81,78509.92,0.9,-0.01741,1e-05,3.39373]
[1776958392096,54.81,78491.88,0.9,-0.01758,1e-05,3.42138]
[1776958395446,54.8,78489.94,0.9,-0.01759,1e-05,3.42364]
[1776958396751,54.8,78490.19,0.9,-0.01759,1e-05,3.42293]
[1776958402166,54.79,78505.53,0.9,-0.01742,1e-05,3.39551]
[1776958405426,54.79,78511.73,0.9,-0.01735,1e-05,3.3843]
[1776958406166,54.79,78511.73,0.9,-0.01735,1e-05,3.3843]
[1776958406332,54.79,78515.82,0.9,-0.01731,1e-05,3.37733]
[1776958408492,54.79,78500.89,0.9,-0.01745,1e-05,3.40062]
[1776958414250,54.78,78510.91,0.9,-0.01733,1e-05,3.38045]
[1776958419285,54.77,78496.95,0.9,-0.01745,1e-05,3.40099]
[1776958423629,54.76,78502.43,0.9,-0.01739,1e-05,3.39088]
[1776958426717,54.76,78509.42,0.9,-0.01732,1e-05,3.37843]
[1776958427993,54.76,78512.3,0.9,-0.01728,1e-05,3.37305]
[1776958433391,54.75,78523.26,0.9,-0.01716,1e-05,3.35344]
[1776958438426,54.74,78528.06,0.9,-0.01711,1e-05,3.34415]
[1776958443462,54.74,78524.32,0.9,-0.01713,1e-05,3.34853]
[1776958449503,54.73,78524.07,0.9,-0.01712,1e-05,3.34667]
[1776958454539,54.72,78522.46,0.9,-0.01713,1e-05,3.34762]
[1776958459574,54.72,78524.33,0.9,-0.0171,1e-05,3.34304]
[1776958464609,54.71,78522.88,0.9,-0.01711,1e-05,3.34391]
[1776958467630,54.71,78503.87,0.9,-0.01729,1e-05,3.37343]
[1776958472664,54.7,78503.9,0.9,-0.01727,1e-05,3.36986]
[1776958477700,54.69,78498.68,0.9,-0.01731,1e-05,3.37643]
[1776958482736,54.69,78494.91,0.9,-0.01734,1e-05,3.38062]
[1776958487771,54.68,78501.09,0.9,-0.01726,1e-05,3.36881]
[1776958492808,54.67,78518.59,0.9,-0.01708,1e-05,3.3391]
[1776958497845,54.67,78536.63,0.9,-0.0169,1e-05,3.30895]
[1776958502880,54.66,78536.46,0.9,-0.01689,1e-05,3.30794]
[1776958507915,54.66,78525.96,0.9,-0.01698,1e-05,3.32335]
[1776958512950,54.65,78530.57,0.9,-0.01693,1e-05,3.31465]
[1776958517985,54.65,78523.21,0.9,-0.01699,1e-05,3.32497]
[1776958523020,54.64,78527.88,0.9,-0.01694,1e-05,3.31616]
[1776958528055,54.64,78520.61,0.9,-0.017,1e-05,3.3264]
[1776958533091,54.63,78522.62,0.9,-0.01697,1e-05,3.32008]
[1776958538127,54.63,78519.36,0.9,-0.01699,1e-05,3.32388]
[1776958543162,54.62,78515.96,0.9,-0.01702,1e-05,3.32787]
[1776958548202,54.62,78533.44,0.9,-0.01684,1e-05,3.29875]
[1776958553241,54.61,78536.3,0.9,-0.0168,1e-05,3.29308]
[1776958558276,54.61,78540.81,0.9,-0.01675,1e-05,3.28486]
[1776958560006,54.61,78541.03,0.9,-0.01675,1e-05,3.2843]
[1776958565324,54.6,78542.56,0.9,-0.01673,1e-05,3.28061]
[1776958570361,54.6,78543.66,0.9,-0.01671,1e-05,3.27782]
[1776958575396,54.6,78541.3,0.9,-0.01673,1e-05,3.28048]
[1776958580431,54.59,78542.94,0.9,-0.0167,1e-05,3.27683]
[1776958581296,54.59,78542.94,0.9,-0.0167,1e-05,3.27683]
[1776958582967,54.59,78548.51,0.9,-0.01665,1e-05,3.26764]
[1776958585566,54.59,78541.13,0.9,-0.01672,1e-05,3.27865]
[1776958588437,54.59,78541.01,0.9,-0.01672,1e-05,3.27862]
[1776958591226,54.58,78545.66,0.9,-0.01667,1e-05,3.27065]
[1776958591497,54.58,78547.68,0.9,-0.01664,1e-05,3.2654]
[1776958596549,54.58,78554.71,0.9,-0.01656,1e-05,3.25351]
[1776958602592,54.58,78561.54,0.9,-0.01649,1e-05,3.24184]
[1776958607627,54.57,78560.29,0.9,-0.0165,1e-05,3.24299]
[1776958612662,54.57,78560.47,0.9,-0.01649,1e-05,3.24174]
[1776958617696,54.57,78558.43,0.9,-0.01651,1e-05,3.24412]
[1776958622731,54.56,78558.83,0.9,-0.0165,1e-05,3.24272]
[1776958627767,54.56,78556.48,0.9,-0.01652,1e-05,3.24562]
[1776958632612,54.56,78556.33,0.9,-0.01651,1e-05,3.24523]
[1776958632802,54.56,78535.3,0.9,-0.01672,1e-05,3.27829]
[1776958634968,54.56,78524.74,0.9,-0.01682,1e-05,3.29461]
[1776958636769,54.55,78511.04,0.9,-0.01695,1e-05,3.31586]
[1776958638071,54.55,78504.46,0.9,-0.01701,1e-05,3.32607]
[1776958640336,54.55,78492.93,0.9,-0.01712,1e-05,3.3439]
[1776958641129,54.55,78484.45,0.9,-0.0172,1e-05,3.35719]
[1776958646909,54.54,78475.95,0.9,-0.01727,1e-05,3.3683]
[1776958651944,54.53,78475.96,0.9,-0.01725,1e-05,3.36464]
[1776958656979,54.53,78467.04,0.9,-0.01733,1e-05,3.37713]
[1776958661007,54.52,78486.66,0.9,-0.01712,1e-05,3.34405]
[1776958666042,54.51,78496.15,0.9,-0.01702,1e-05,3.32727]
[1776958671076,54.51,78498.16,0.9,-0.01699,1e-05,3.32257]
[1776958676112,54.5,78494.21,0.9,-0.01702,1e-05,3.32741]
[1776958681147,54.5,78491.18,0.9,-0.01704,1e-05,3.33073]
[1776958684665,54.49,78499.82,0.9,-0.01695,1e-05,3.31606]
[1776958686678,54.49,78534.32,0.9,-0.01662,1e-05,3.26112]
[1776958688427,54.49,78537.19,0.9,-0.01659,1e-05,3.25637]
[1776958694246,54.48,78538.39,0.9,-0.01655,1e-05,3.25008]
[1776958699282,54.47,78543.0,0.9,-0.0165,1e-05,3.24204]
[1776958704317,54.47,78537.93,0.9,-0.01654,1e-05,3.24924]
[1776958709352,54.47,78536.75,0.9,-0.01655,1e-05,3.2503]
[1776958714388,54.46,78526.38,0.9,-0.01664,1e-05,3.26416]
[1776958719426,54.46,78522.98,0.9,-0.01667,1e-05,3.2686]
[1776958724461,54.46,78523.87,0.9,-0.01665,1e-05,3.26624]
[1776958729287,54.45,78518.67,0.9,-0.0167,1e-05,3.27369]
[1776958730591,54.45,78524.68,0.9,-0.01664,1e-05,3.264]
[1776958736545,54.45,78525.74,0.9,-0.01662,1e-05,3.26109]
[1776958741580,54.45,78523.78,0.9,-0.01663,1e-05,3.26323]
[1776958746615,54.44,78526.07,0.9,-0.01661,1e-05,3.25873]
[1776958751650,54.44,78533.47,0.9,-0.01653,1e-05,3.24627]
[1776958756685,54.44,78527.85,0.9,-0.01658,1e-05,3.2543]
[1776958761720,54.43,78540.97,0.9,-0.01645,1e-05,3.23299]
[1776958766755,54.43,78537.56,0.9,-0.01648,1e-05,3.23769]
[1776958771790,54.43,78538.17,0.9,-0.01646,1e-05,3.23444]
[1776958776825,54.43,78538.71,0.9,-0.01645,1e-05,3.23299]
[1776958781452,54.42,78541.73,0.9,-0.01642,1e-05,3.22792]
[1776958782388,54.42,78543.06,0.9,-0.01641,1e-05,3.22564]
[1776958787903,54.42,78561.93,0.9,-0.01623,1e-05,3.19587]
[1776958792701,54.42,78562.92,0.9,-0.01621,1e-05,3.19412]
[1776958797973,54.42,78578.17,0.9,-0.01607,1e-05,3.17029]
[1776958803008,54.42,78580.41,0.9,-0.01605,1e-05,3.16688]
[1776958805597,54.42,78579.41,0.9,-0.01606,1e-05,3.16843]
[1776958809055,54.42,78559.69,0.9,-0.01624,1e-05,3.19889]
[1776958812076,54.42,78539.78,0.9,-0.01643,1e-05,3.22969]
[1776958815608,54.42,78535.31,0.9,-0.01647,1e-05,3.23646]
[1776958820132,54.42,78558.82,0.9,-0.01625,1e-05,3.19906]
[1776958825167,54.42,78558.54,0.9,-0.01625,1e-05,3.19924]
[1776958830202,54.41,78551.24,0.9,-0.01631,1e-05,3.21025]
[1776958833223,54.41,78571.83,0.9,-0.01611,1e-05,3.17645]
[1776958838259,54.41,78571.23,0.9,-0.01611,1e-05,3.17724]
[1776958843296,54.41,78567.5,0.9,-0.01615,1e-05,3.1829]
[1776958847091,54.41,78585.43,0.9,-0.01598,1e-05,3.1552]
[1776958847336,54.41,78587.86,0.9,-0.01596,1e-05,3.15148]
[1776958852371,54.4,78600.23,0.9,-0.01583,1e-05,3.13019]
[1776958857406,54.39,78598.27,0.9,-0.01583,1e-05,3.13097]
[1776958862441,54.38,78598.96,0.9,-0.01581,1e-05,3.12728]
[1776958867452,54.38,78601.63,0.9,-0.01578,1e-05,3.1215]
[1776958871531,54.37,78606.89,0.9,-0.01572,1e-05,3.11181]
[1776958872256,54.37,78613.9,0.9,-0.01566,1e-05,3.10117]
[1776958876638,54.36,78622.87,0.9,-0.01556,1e-05,3.08575]
[1776958880570,54.36,78598.68,0.9,-0.01577,1e-05,3.12053]
[1776958881142,54.36,78598.68,0.9,-0.01577,1e-05,3.12053]
[1776958881929,54.35,78597.76,0.9,-0.01578,1e-05,3.12151]
[1776958882082,54.35,78597.76,0.9,-0.01578,1e-05,3.12151]
[1776958883548,54.35,78588.58,0.9,-0.01586,1e-05,3.13553]
[1776958883591,54.35,78583.16,0.9,-0.01591,1e-05,3.14297]
[1776958888626,54.35,78579.66,0.9,-0.01594,1e-05,3.14862]
[1776958891107,54.35,78567.03,0.9,-0.01606,1e-05,3.16817]
[1776958896681,54.35,78582.56,0.9,-0.01591,1e-05,3.14285]
[1776958900090,54.35,78595.24,0.9,-0.01579,1e-05,3.12366]
[1776958900710,54.35,78596.55,0.9,-0.01578,1e-05,3.12124]
[1776958901259,54.35,78596.55,0.9,-0.01578,1e-05,3.12124]
[1776958901717,54.35,78589.64,0.9,-0.01584,1e-05,3.13189]
[1776958902092,54.35,78589.64,0.9,-0.01584,1e-05,3.13189]
[1776958902455,54.35,78589.64,0.9,-0.01584,1e-05,3.13189]
[1776958903819,54.35,78585.11,0.9,-0.01588,1e-05,3.13845]
[1776958904738,54.35,78581.43,0.9,-0.01592,1e-05,3.14365]
[1776958904836,54.35,78581.43,0.9,-0.01592,1e-05,3.14365]
[1776958905745,54.35,78569.16,0.9,-0.01603,1e-05,3.16258]
[1776958910780,54.35,78563.37,0.9,-0.01608,1e-05,3.17157]
[1776958915815,54.35,78551.62,0.9,-0.0162,1e-05,3.18976]
[1776958920850,54.35,78561.83,0.9,-0.0161,1e-05,3.17384]
[1776958925294,54.35,78549.91,0.9,-0.01621,1e-05,3.19228]
[1776958930920,54.35,78549.02,0.9,-0.01622,1e-05,3.19338]
[1776958935957,54.35,78539.51,0.9,-0.01631,1e-05,3.20785]
[1776958940993,54.35,78553.8,0.9,-0.01617,1e-05,3.18534]
[1776958946028,54.35,78568.91,0.9,-0.01603,1e-05,3.16192]
[1776958950116,54.35,78579.29,0.9,-0.01593,1e-05,3.14601]
[1776958956098,54.35,78579.52,0.9,-0.01592,1e-05,3.14432]
[1776958960831,54.35,78579.62,0.9,-0.01592,1e-05,3.14431]
[1776958961133,54.35,78587.2,0.9,-0.01585,1e-05,3.1328]
[1776958961883,54.35,78587.2,0.9,-0.01585,1e-05,3.1328]
[1776958962353,54.35,78587.2,0.9,-0.01585,1e-05,3.1328]
[1776958965834,54.35,78587.95,0.9,-0.01584,1e-05,3.13083]
[1776958966628,54.34,78587.9,0.9,-0.01584,1e-05,3.13046]
[1776958968160,54.34,78588.58,0.9,-0.01583,1e-05,3.12854]
[1776958969115,54.34,78589.95,0.9,-0.01581,1e-05,3.12601]
[1776958969329,54.34,78589.95,0.9,-0.01581,1e-05,3.12601]
[1776958970355,54.34,78590.43,0.9,-0.0158,1e-05,3.12484]
[1776958972719,54.33,78583.75,0.9,-0.01586,1e-05,3.1342]
[1776958973604,54.33,78585.83,0.9,-0.01584,1e-05,3.13013]
[1776958976035,54.33,78592.99,0.9,-0.01577,1e-05,3.11834]
[1776958979980,54.32,78594.65,0.9,-0.01574,1e-05,3.11415]
[1776958980044,54.32,78594.65,0.9,-0.01574,1e-05,3.11415]
[1776958983729,54.32,78595.12,0.9,-0.01573,1e-05,3.11223]
[1776958986422,54.31,78574.52,0.9,-0.01591,1e-05,3.14206]
[1776958992352,54.3,78576.53,0.9,-0.01587,1e-05,3.13626]
[1776958997389,54.29,78597.1,0.9,-0.01567,1e-05,3.10267]
[1776958999439,54.29,78599.62,0.9,-0.01565,1e-05,3.09843]
[1776958999618,54.29,78599.62,0.9,-0.01565,1e-05,3.09843]
[1776959000352,54.29,78599.1,0.9,-0.01565,1e-05,3.09847]
[1776959001085,54.29,78603.68,0.9,-0.0156,1e-05,3.09152]
[1776959001870,54.29,78603.68,0.9,-0.0156,1e-05,3.09152]
[1776959008270,54.28,78610.15,0.9,-0.01553,1e-05,3.07929]
[1776959015515,54.27,78611.45,0.9,-0.0155,1e-05,3.07309]
[1776959020550,54.26,78611.6,0.9,-0.01549,1e-05,3.07126]
[1776959025584,54.25,78625.15,0.9,-0.01535,1e-05,3.04904]
[1776959030620,54.25,78619.18,0.9,-0.0154,1e-05,3.05655]
[1776959033135,54.25,78606.4,0.9,-0.01551,1e-05,3.07551]
[1776959033820,54.24,78585.37,0.9,-0.0157,1e-05,3.10676]
[1776959034381,54.24,78585.37,0.9,-0.0157,1e-05,3.10676]
[1776959036908,54.24,78586.52,0.9,-0.01569,1e-05,3.10424]
[1776959038608,54.24,78575.42,0.9,-0.01578,1e-05,3.1204]
[1776959043711,54.23,78574.73,0.9,-0.01577,1e-05,3.11893]
[1776959047091,54.22,78579.07,0.9,-0.01573,1e-05,3.11112]
[1776959047775,54.22,78579.07,0.9,-0.01573,1e-05,3.11112]
[1776959053785,54.21,78582.23,0.9,-0.01568,1e-05,3.10362]
[1776959058820,54.21,78576.59,0.9,-0.01572,1e-05,3.11027]
[1776959064862,54.2,78574.27,0.9,-0.01573,1e-05,3.11149]
[1776959068892,54.19,78555.0,0.9,-0.0159,1e-05,3.13939]
[1776959073967,54.18,78549.62,0.9,-0.01593,1e-05,3.14388]
[1776959079003,54.17,78543.11,0.9,-0.01598,1e-05,3.15161]
[1776959082743,54.17,78538.25,0.9,-0.01602,1e-05,3.15819]
[1776959088074,54.16,78516.03,0.9,-0.01621,1e-05,3.18917]
[1776959093109,54.15,78513.19,0.9,-0.01622,1e-05,3.19095]
[1776959096267,54.14,78521.93,0.9,-0.01613,1e-05,3.17628]
[1776959096745,54.14,78521.93,0.9,-0.01613,1e-05,3.17628]
[1776959101573,54.13,78520.83,0.9,-0.01613,1e-05,3.17598]
[1776959101647,54.13,78520.46,0.9,-0.01613,1e-05,3.17605]
[1776959102297,54.13,78520.46,0.9,-0.01613,1e-05,3.17605]
[1776959102845,54.13,78520.46,0.9,-0.01613,1e-05,3.17605]
[1776959103609,54.13,78516.88,0.9,-0.01615,1e-05,3.18059]
[1776959108154,54.13,78494.21,0.9,-0.01637,1e-05,3.21583]
[1776959114277,54.13,78500.15,0.9,-0.01631,1e-05,3.20611]
[1776959119847,54.13,78489.37,0.9,-0.01641,1e-05,3.22278]
[1776959122359,54.12,78473.99,0.9,-0.01656,1e-05,3.24676]
[1776959128558,54.12,78462.21,0.9,-0.01667,1e-05,3.26458]
[1776959134416,54.12,78475.52,0.9,-0.01652,1e-05,3.24078]
[1776959139451,54.11,78461.98,0.9,-0.01665,1e-05,3.2615]
[1776959144486,54.11,78467.39,0.9,-0.01659,1e-05,3.25213]
[1776959146478,54.11,78466.9,0.9,-0.0166,1e-05,3.25277]
[1776959148216,54.11,78452.27,0.9,-0.01674,1e-05,3.27573]
[1776959150123,54.11,78446.96,0.9,-0.01679,1e-05,3.28362]
[1776959152955,54.11,78443.86,0.9,-0.01682,1e-05,3.28838]
[1776959156841,54.1,78432.34,0.9,-0.01692,1e-05,3.30598]
[1776959159204,54.1,78431.41,0.9,-0.01693,1e-05,3.30677]
[1776959164644,54.1,78423.21,0.9,-0.017,1e-05,3.31838]
[1776959169679,54.09,78418.27,0.9,-0.01704,1e-05,3.32505]
[1776959174714,54.09,78411.76,0.9,-0.0171,1e-05,3.33422]
[1776959176290,54.08,78407.49,0.9,-0.01714,1e-05,3.34085]
[1776959176425,54.08,78407.49,0.9,-0.01714,1e-05,3.34085]
[1776959176732,54.08,78389.04,0.9,-0.01732,1e-05,3.37054]
[1776959178554,54.08,78376.77,0.9,-0.01745,1e-05,3.39059]
[1776959183681,54.08,78392.7,0.9,-0.01727,1e-05,3.3624]
[1776959186806,54.07,78416.69,0.9,-0.01703,1e-05,3.32225]
[1776959190112,54.07,78417.34,0.9,-0.01701,1e-05,3.3204]
[1776959192850,54.06,78393.78,0.9,-0.01724,1e-05,3.35596]
[1776959195281,54.06,78391.23,0.9,-0.01726,1e-05,3.35945]
[1776959195889,54.06,78369.36,0.9,-0.01748,1e-05,3.39518]
[1776959196268,54.06,78369.36,0.9,-0.01748,1e-05,3.39518]
[1776959196652,54.06,78369.36,0.9,-0.01748,1e-05,3.39518]
[1776959196669,54.06,78369.36,0.9,-0.01748,1e-05,3.39518]
[1776959196695,54.06,78369.36,0.9,-0.01748,1e-05,3.39518]
[1776959197895,54.06,78359.64,0.9,-0.01757,1e-05,3.4104]
[1776959199150,54.06,78347.71,0.9,-0.01769,1e-05,3.42918]
[1776959199783,54.06,78347.71,0.9,-0.01769,1e-05,3.42918]
[1776959200051,54.05,78326.81,0.9,-0.0179,1e-05,3.46341]
[1776959200924,54.05,78326.81,0.9,-0.0179,1e-05,3.46341]
[1776959202671,54.05,78329.77,0.9,-0.01786,1e-05,3.4574]
[1776959205694,54.04,78333.21,0.9,-0.01782,1e-05,3.45013]
[1776959207477,54.04,78323.81,0.9,-0.01791,1e-05,3.46473]
[1776959208905,54.04,78329.8,0.9,-0.01785,1e-05,3.45421]
[1776959214065,54.03,78325.66,0.9,-0.01787,1e-05,3.4579]
[1776959219100,54.02,78332.79,0.9,-0.01778,1e-05,3.44344]
[1776959220190,54.02,78330.52,0.9,-0.0178,1e-05,3.44671]
[1776959220797,54.02,78330.52,0.9,-0.0178,1e-05,3.44671]
[1776959220990,54.02,78330.52,0.9,-0.0178,1e-05,3.44671]
[1776959224302,54.01,78342.48,0.9,-0.01766,1e-05,3.42493]
[1776959224540,54.01,78342.48,0.9,-0.01766,1e-05,3.42493]
[1776959225183,54.01,78342.32,0.9,-0.01766,1e-05,3.42472]
[1776959227416,54.0,78356.43,0.9,-0.01751,1e-05,3.40051]
[1776959231549,54.0,78360.58,0.9,-0.01746,1e-05,3.3924]
[1776959237463,53.99,78357.05,0.9,-0.01748,1e-05,3.39569]
[1776959238672,53.99,78356.0,0.9,-0.01749,1e-05,3.39657]
[1776959238906,53.98,78335.21,0.9,-0.0177,1e-05,3.4304]
[1776959244827,53.98,78343.88,0.9,-0.0176,1e-05,3.41422]
[1776959246295,53.97,78347.77,0.9,-0.01755,1e-05,3.40692]
[1776959252626,53.97,78342.11,0.9,-0.01759,1e-05,3.41194]
[1776959253255,53.96,78348.55,0.9,-0.01752,1e-05,3.4009]
[1776959254602,53.96,78365.15,0.9,-0.01735,1e-05,3.37322]
[1776959259890,53.95,78365.11,0.9,-0.01734,1e-05,3.37135]
[1776959265437,53.95,78374.96,0.9,-0.01722,1e-05,3.35288]
[1776959270472,53.94,78371.32,0.9,-0.01725,1e-05,3.35719]
[1776959275507,53.93,78376.69,0.9,-0.01719,1e-05,3.34655]
[1776959280541,53.93,78375.61,0.9,-0.01719,1e-05,3.34676]
[1776959285577,53.92,78387.38,0.9,-0.01706,1e-05,3.32612]
[1776959290612,53.92,78381.79,0.9,-0.01711,1e-05,3.33387]
[1776959295647,53.91,78384.41,0.9,-0.01707,1e-05,3.32825]
[1776959300682,53.91,78369.49,0.9,-0.01721,1e-05,3.35102]
[1776959305718,53.9,78359.83,0.9,-0.0173,1e-05,3.36521]
[1776959307202,53.9,78359.83,0.9,-0.0173,1e-05,3.36521]
[1776959312766,53.89,78376.36,0.9,-0.01712,1e-05,3.33455]
[1776959318135,53.89,78382.79,0.9,-0.01705,1e-05,3.32309]
[1776959319461,53.89,78374.98,0.9,-0.01712,1e-05,3.33524]
[1776959325858,53.88,78356.08,0.9,-0.0173,1e-05,3.364]
[1776959330893,53.87,78357.88,0.9,-0.01727,1e-05,3.35946]
[1776959335928,53.87,78373.37,0.9,-0.01711,1e-05,3.33279]
[1776959340963,53.86,78389.35,0.9,-0.01694,1e-05,3.30567]
[1776959346000,53.86,78396.74,0.9,-0.01686,1e-05,3.29275]
[1776959351039,53.86,78405.4,0.9,-0.01677,1e-05,3.27797]
[1776959352146,53.86,78405.4,0.9,-0.01677,1e-05,3.27797]
[1776959352161,53.86,78394.62,0.9,-0.01687,1e-05,3.29512]
[1776959352921,53.86,78394.62,0.9,-0.01687,1e-05,3.29512]
[1776959353052,53.85,78394.36,0.9,-0.01687,1e-05,3.29482]
[1776959356073,53.85,78374.02,0.9,-0.01707,1e-05,3.32704]
[1776959361110,53.85,78377.22,0.9,-0.01703,1e-05,3.3207]
[1776959366145,53.84,78372.58,0.9,-0.01707,1e-05,3.32696]
[1776959369166,53.84,78390.93,0.9,-0.01688,1e-05,3.29658]
[1776959374201,53.84,78392.92,0.9,-0.01685,1e-05,3.29067]
[1776959379236,53.83,78382.13,0.9,-0.01695,1e-05,3.30707]
[1776959384271,53.83,78387.06,0.9,-0.0169,1e-05,3.29804]
[1776959386285,53.83,78410.99,0.9,-0.01666,1e-05,3.2593]
[1776959387975,53.83,78407.69,0.9,-0.01669,1e-05,3.26445]
[1776959388299,53.83,78407.46,0.9,-0.01669,1e-05,3.26468]
[1776959393334,53.81,78407.94,0.9,-0.01667,1e-05,3.26065]
[1776959398369,53.8,78411.11,0.9,-0.01662,1e-05,3.25243]
[1776959403160,53.79,78405.86,0.9,-0.01666,1e-05,3.25895]
[1776959403251,53.79,78396.75,0.9,-0.01674,1e-05,3.27223]
[1776959408440,53.79,78389.88,0.9,-0.0168,1e-05,3.28248]
[1776959410444,53.79,78388.57,0.9,-0.01681,1e-05,3.28443]
[1776959410454,53.79,78388.59,0.9,-0.01681,1e-05,3.28425]
[1776959414553,53.78,78382.28,0.9,-0.01686,1e-05,3.29236]
[1776959414596,53.78,78381.07,0.9,-0.01687,1e-05,3.29363]
[1776959420531,53.77,78359.62,0.9,-0.01707,1e-05,3.32669]
[1776959425567,53.77,78348.99,0.9,-0.01717,1e-05,3.34277]
[1776959430602,53.76,78347.71,0.9,-0.01718,1e-05,3.34352]
[1776959435637,53.76,78359.27,0.9,-0.01705,1e-05,3.32185]
[1776959440671,53.75,78350.79,0.9,-0.01713,1e-05,3.3345]
[1776959445707,53.75,78357.0,0.9,-0.01706,1e-05,3.32322]
[1776959448217,53.75,78364.77,0.9,-0.01698,1e-05,3.31039]
[1776959448307,53.74,78367.24,0.9,-0.01695,1e-05,3.30598]
[1776959450085,53.74,78371.74,0.9,-0.0169,1e-05,3.29798]
[1776959450154,53.74,78370.85,0.9,-0.01691,1e-05,3.29872]
[1776959455780,53.74,78356.95,0.9,-0.01704,1e-05,3.32004]
[1776959460814,53.73,78354.72,0.9,-0.01705,1e-05,3.32259]
[1776959465863,53.73,78358.87,0.9,-0.017,1e-05,3.31474]
[1776959470897,53.72,78348.46,0.9,-0.0171,1e-05,3.33048]
[1776959474869,53.72,78358.62,0.9,-0.017,1e-05,3.31329]
[1776959474926,53.72,78359.91,0.9,-0.01698,1e-05,3.311]
[1776959479961,53.71,78355.16,0.9,-0.01701,1e-05,3.31511]
[1776959484997,53.69,78355.77,0.9,-0.01698,1e-05,3.31046]
[1776959488907,53.68,78369.69,0.9,-0.01683,1e-05,3.28583]
[1776959488960,53.68,78369.69,0.9,-0.01683,1e-05,3.28583]
[1776959489865,53.68,78386.09,0.9,-0.01667,1e-05,3.25948]
[1776959492134,53.68,78395.24,0.9,-0.01656,1e-05,3.24131]
[1776959492161,53.68,78395.24,0.9,-0.01656,1e-05,3.24131]
[1776959492418,53.68,78395.24,0.9,-0.01656,1e-05,3.24131]
[1776959492490,53.68,78380.32,0.9,-0.0167,1e-05,3.26518]
[1776959492830,53.68,78380.32,0.9,-0.0167,1e-05,3.26518]
[1776959493077,53.68,78380.32,0.9,-0.0167,1e-05,3.26518]
[1776959493126,53.68,78350.22,0.9,-0.017,1e-05,3.31304]
[1776959494132,53.68,78350.22,0.9,-0.017,1e-05,3.31304]
[1776959494344,53.68,78350.22,0.9,-0.017,1e-05,3.31304]
[1776959494440,53.68,78350.22,0.9,-0.017,1e-05,3.31304]
[1776959494445,53.67,78350.13,0.9,-0.017,1e-05,3.31246]
[1776959495087,53.67,78350.13,0.9,-0.017,1e-05,3.31246]
[1776959495106,53.67,78352.26,0.9,-0.01697,1e-05,3.30881]
[1776959497671,53.67,78352.33,0.9,-0.01696,1e-05,3.30726]
[1776959500298,53.66,78345.58,0.9,-0.01702,1e-05,3.31677]
[1776959500333,53.66,78345.58,0.9,-0.01702,1e-05,3.31677]
[1776959500396,53.66,78344.23,0.9,-0.01703,1e-05,3.31823]
[1776959501229,53.66,78344.23,0.9,-0.01703,1e-05,3.31823]
[1776959501234,53.66,78345.75,0.9,-0.01701,1e-05,3.31555]
[1776959507189,53.64,78346.59,0.9,-0.01698,1e-05,3.30988]
[1776959512225,53.63,78349.55,0.9,-0.01693,1e-05,3.30154]
[1776959516193,53.62,78338.15,0.9,-0.01703,1e-05,3.31792]
[1776959516253,53.62,78334.96,0.9,-0.01706,1e-05,3.32238]
[1776959517777,53.62,78336.6,0.9,-0.01704,1e-05,3.3195]
[1776959518267,53.62,78336.09,0.9,-0.01704,1e-05,3.32012]
[1776959523303,53.6,78344.34,0.9,-0.01694,1e-05,3.30315]
[1776959527912,53.59,78334.93,0.9,-0.01702,1e-05,3.31563]
[1776959528338,53.59,78335.7,0.9,-0.01701,1e-05,3.31365]
[1776959530362,53.59,78334.98,0.9,-0.01701,1e-05,3.31463]
[1776959530429,53.59,78337.68,0.9,-0.01698,1e-05,3.31005]
[1776959535213,53.58,78338.27,0.9,-0.01696,1e-05,3.30628]
[1776959535387,53.58,78335.75,0.9,-0.01698,1e-05,3.30967]
[1776959540465,53.57,78337.41,0.9,-0.01696,1e-05,3.30627]
[1776959541429,53.57,78342.08,0.9,-0.01691,1e-05,3.29782]
[1776959546464,53.56,78341.32,0.9,-0.0169,1e-05,3.29556]
[1776959551499,53.54,78342.83,0.9,-0.01685,1e-05,3.28805]
[1776959556535,53.53,78340.22,0.9,-0.01686,1e-05,3.28891]
[1776959560095,53.53,78340.99,0.9,-0.01684,1e-05,3.28633]
[1776959561480,53.52,78339.8,0.9,-0.01685,1e-05,3.28693]
[1776959567079,53.51,78324.17,0.9,-0.01698,1e-05,3.30826]
[1776959567170,53.5,78318.77,0.9,-0.01703,1e-05,3.31634]
[1776959568352,53.5,78318.77,0.9,-0.01703,1e-05,3.31634]
[1776959568751,53.5,78321.24,0.9,-0.017,1e-05,3.31213]
[1776959569509,53.5,78321.24,0.9,-0.017,1e-05,3.31213]
[1776959569521,53.5,78323.65,0.9,-0.01698,1e-05,3.30804]
[1776959574662,53.49,78330.12,0.9,-0.01689,1e-05,3.2941]
[1776959579669,53.48,78332.15,0.9,-0.01686,1e-05,3.28813]
[1776959579695,53.48,78332.15,0.9,-0.01686,1e-05,3.28813]
[1776959579917,53.48,78332.15,0.9,-0.01686,1e-05,3.28813]
[1776959580758,53.48,78334.33,0.9,-0.01683,1e-05,3.28394]
[1776959586716,53.46,78326.56,0.9,-0.01688,1e-05,3.29265]
[1776959591782,53.45,78334.62,0.9,-0.01678,1e-05,3.27566]
[1776959596955,53.44,78337.12,0.9,-0.01674,1e-05,3.26909]
[1776959597496,53.44,78337.12,0.9,-0.01674,1e-05,3.26909]
[1776959598184,53.44,78350.82,0.9,-0.0166,1e-05,3.24581]
[1776959603703,53.43,78344.98,0.9,-0.01664,1e-05,3.25242]
[1776959608904,53.41,78323.36,0.9,-0.01683,1e-05,3.28299]
[1776959613939,53.4,78330.15,0.9,-0.01673,1e-05,3.26711]
[1776959618976,53.39,78333.52,0.9,-0.01668,1e-05,3.25864]
[1776959624011,53.37,78324.11,0.9,-0.01676,1e-05,3.27078]
[1776959624652,53.37,78324.11,0.9,-0.01676,1e-05,3.27078]
[1776959625934,53.37,78332.1,0.9,-0.01668,1e-05,3.25788]
[1776959632067,53.36,78330.96,0.9,-0.01666,1e-05,3.25503]
[1776959637103,53.35,78328.62,0.9,-0.01667,1e-05,3.25584]
[1776959642137,53.34,78326.32,0.9,-0.01667,1e-05,3.2566]
[1776959647172,53.32,78328.8,0.9,-0.01663,1e-05,3.24967]
[1776959652208,53.31,78327.31,0.9,-0.01663,1e-05,3.2492]
[1776959657244,53.3,78326.2,0.9,-0.01662,1e-05,3.24809]
[1776959661474,53.29,78345.79,0.9,-0.01641,1e-05,3.21447]
[1776959667319,53.28,78350.86,0.9,-0.01635,1e-05,3.2034]
[1776959672354,53.27,78330.01,0.9,-0.01653,1e-05,3.23246]
[1776959677389,53.26,78323.29,0.9,-0.01658,1e-05,3.24045]
[1776959682427,53.25,78326.36,0.9,-0.01653,1e-05,3.23276]
[1776959687462,53.24,78324.17,0.9,-0.01654,1e-05,3.2336]
[1776959692497,53.23,78319.67,0.9,-0.01656,1e-05,3.23811]
[1776959697531,53.22,78322.99,0.9,-0.01651,1e-05,3.2301]
[1776959702567,53.21,78320.99,0.9,-0.01652,1e-05,3.23067]
[1776959707602,53.2,78331.47,0.9,-0.0164,1e-05,3.21131]
[1776959711630,53.2,78352.46,0.9,-0.01618,1e-05,3.17599]
[1776959716665,53.19,78357.72,0.9,-0.01612,1e-05,3.16553]
[1776959721700,53.18,78352.98,0.9,-0.01615,1e-05,3.17091]
[1776959726734,53.17,78359.34,0.9,-0.01608,1e-05,3.15881]
[1776959728294,53.17,78359.34,0.9,-0.01608,1e-05,3.15881]
[1776959729322,53.17,78360.12,0.9,-0.01607,1e-05,3.15677]
[1776959729365,53.17,78381.7,0.9,-0.01586,1e-05,3.12251]
[1776959730457,53.17,78381.7,0.9,-0.01586,1e-05,3.12251]
[1776959735798,53.16,78390.92,0.9,-0.01575,1e-05,3.10458]
[1776959740834,53.16,78387.21,0.9,-0.01578,1e-05,3.10877]
[1776959745869,53.15,78386.79,0.9,-0.01577,1e-05,3.10782]
[1776959747949,53.15,78387.79,0.9,-0.01576,1e-05,3.10594]
[1776959747988,53.15,78387.79,0.9,-0.01576,1e-05,3.10594]
[1776959749156,53.15,78392.38,0.9,-0.01572,1e-05,3.09815]
[1776959754931,53.14,78397.54,0.9,-0.01566,1e-05,3.08854]
[1776959759967,53.13,78395.75,0.9,-0.01567,1e-05,3.0899]
[1776959762988,53.13,78420.36,0.9,-0.01543,1e-05,3.05104]
[1776959764806,53.13,78423.08,0.9,-0.0154,1e-05,3.04661]
[1776959767656,53.13,78429.08,0.9,-0.01534,1e-05,3.03679]
[1776959773044,53.12,78438.44,0.9,-0.01525,1e-05,3.0215]
[1776959775482,53.12,78441.53,0.9,-0.01522,1e-05,3.01648]
[1776959780964,53.12,78444.18,0.9,-0.01519,1e-05,3.0115]
[1776959784945,53.12,78464.3,0.9,-0.01501,1e-05,2.98051]
[1776959785872,53.12,78457.0,0.9,-0.01507,1e-05,2.99155]
[1776959788923,53.12,78437.07,0.9,-0.01525,1e-05,3.02135]
[1776959795086,53.11,78449.28,0.9,-0.01513,1e-05,3.00027]
[1776959796382,53.11,78452.07,0.9,-0.0151,1e-05,2.9959]
[1776959802282,53.11,78433.68,0.9,-0.01526,1e-05,3.02285]
[1776959806903,53.1,78440.11,0.9,-0.0152,1e-05,3.01234]
[1776959812590,53.1,78430.32,0.9,-0.01529,1e-05,3.02647]
[1776959818394,53.1,78421.52,0.9,-0.01536,1e-05,3.03864]
[1776959823431,53.09,78409.47,0.9,-0.01547,1e-05,3.05614]
[1776959825222,53.09,78403.54,0.9,-0.01552,1e-05,3.06506]
[1776959830480,53.09,78399.1,0.9,-0.01555,1e-05,3.07046]
[1776959835515,53.08,78407.31,0.9,-0.01547,1e-05,3.05659]
[1776959840549,53.08,78394.64,0.9,-0.01558,1e-05,3.07506]
[1776959845585,53.07,78376.44,0.9,-0.01574,1e-05,3.10203]
[1776959850620,53.07,78381.75,0.9,-0.01568,1e-05,3.09226]
[1776959854672,53.06,78380.64,0.9,-0.01568,1e-05,3.09152]
[1776959854773,53.06,78381.16,0.9,-0.01568,1e-05,3.09042]
[1776959858427,53.06,78382.73,0.9,-0.01567,1e-05,3.08867]
[1776959858552,53.06,78382.73,0.9,-0.01567,1e-05,3.08867]
[1776959859761,53.07,78386.12,0.9,-0.01563,1e-05,3.08363]
[1776959860593,53.07,78389.06,0.9,-0.01561,1e-05,3.0793]
[1776959861070,53.07,78386.46,0.9,-0.01563,1e-05,3.08358]
[1776959865726,53.07,78359.57,0.9,-0.0159,1e-05,3.12674]
[1776959870092,53.07,78353.84,0.9,-0.01595,1e-05,3.13631]
[1776959875796,53.08,78361.4,0.9,-0.01589,1e-05,3.12527]
[1776959880836,53.08,78370.92,0.9,-0.0158,1e-05,3.11123]
[1776959885872,53.08,78375.61,0.9,-0.01576,1e-05,3.10485]
[1776959888331,53.08,78375.75,0.9,-0.01576,1e-05,3.10482]
[1776959890907,53.09,78397.43,0.9,-0.01556,1e-05,3.07199]
[1776959895942,53.09,78404.57,0.9,-0.0155,1e-05,3.06223]
[1776959900977,53.1,78408.27,0.9,-0.01548,1e-05,3.05791]
[1776959906012,53.1,78415.08,0.9,-0.01542,1e-05,3.04886]
[1776959911048,53.11,78426.96,0.9,-0.01531,1e-05,3.03056]
[1776959916083,53.12,78426.87,0.9,-0.01532,1e-05,3.03235]
[1776959921118,53.12,78427.23,0.9,-0.01533,1e-05,3.03337]
[1776959926153,53.13,78425.04,0.9,-0.01536,1e-05,3.03831]
[1776959927854,53.13,78425.04,0.9,-0.01536,1e-05,3.03831]
[1776959931744,53.13,78421.3,0.9,-0.0154,1e-05,3.04525]
[1776959931846,53.14,78420.95,0.9,-0.01541,1e-05,3.04637]
[1776959937229,53.13,78422.79,0.9,-0.01538,1e-05,3.04226]
[1776959942265,53.13,78429.62,0.9,-0.01531,1e-05,3.03074]
[1776959947300,53.12,78426.23,0.9,-0.01534,1e-05,3.03495]
[1776959952335,53.12,78409.24,0.9,-0.01549,1e-05,3.06002]
[1776959957552,53.11,78413.08,0.9,-0.01545,1e-05,3.05309]
[1776959963412,53.11,78421.35,0.9,-0.01536,1e-05,3.0389]
[1776959968447,53.1,78416.87,0.9,-0.0154,1e-05,3.04474]
[1776959973482,53.1,78406.85,0.9,-0.01548,1e-05,3.05743]
[1776959978517,53.1,78406.71,0.9,-0.01547,1e-05,3.05651]
[1776959983552,53.09,78408.82,0.9,-0.01545,1e-05,3.05215]
[1776959988587,53.09,78410.85,0.9,-0.01542,1e-05,3.04797]
[1776959993621,53.08,78408.43,0.9,-0.01544,1e-05,3.05067]
[1776959998657,53.08,78409.63,0.9,-0.01542,1e-05,3.04783]
[1776960001676,53.08,78408.87,0.9,-0.01543,1e-05,3.04861]
[1776960002112,53.08,78419.57,0.9,-0.01533,1e-05,3.03198]
[1776960003883,53.08,78429.41,0.9,-0.01523,1e-05,3.01677]
[1776960005355,53.08,78422.14,0.9,-0.0153,1e-05,3.02759]
[1776960010789,53.07,78429.38,0.9,-0.01523,1e-05,3.01565]
[1776960013040,53.07,78432.54,0.9,-0.0152,1e-05,3.01056]
[1776960017846,53.07,78458.29,0.9,-0.01496,1e-05,2.971]
[1776960022883,53.07,78448.58,0.9,-0.01504,1e-05,2.98521]
[1776960023338,53.07,78448.58,0.9,-0.01504,1e-05,2.98521]
[1776960025317,53.07,78449.54,0.9,-0.01503,1e-05,2.98357]
[1776960030940,53.07,78459.62,0.9,-0.01494,1e-05,2.96791]
[1776960034376,53.06,78445.42,0.9,-0.01506,1e-05,2.98753]
[1776960040011,53.06,78427.74,0.9,-0.01522,1e-05,3.01362]
[1776960042064,53.06,78415.62,0.9,-0.01533,1e-05,3.03183]
[1776960048071,53.06,78414.55,0.9,-0.01533,1e-05,3.03238]
[1776960053107,53.05,78412.96,0.9,-0.01534,1e-05,3.03389]
[1776960058142,53.05,78411.61,0.9,-0.01535,1e-05,3.03503]
[1776960060817,53.05,78413.73,0.9,-0.01533,1e-05,3.03159]
[1776960061230,53.05,78413.94,0.9,-0.01532,1e-05,3.03092]
[1776960062234,53.05,78426.06,0.9,-0.01521,1e-05,3.01238]
[1776960068212,53.04,78424.81,0.9,-0.01522,1e-05,3.01326]
[1776960072929,53.04,78421.84,0.9,-0.01524,1e-05,3.01735]
[1776960078281,53.04,78404.03,0.9,-0.0154,1e-05,3.04336]
[1776960083829,53.03,78390.0,0.9,-0.01552,1e-05,3.06419]
[1776960084076,53.03,78390.0,0.9,-0.01552,1e-05,3.06419]
[1776960086081,53.03,78383.1,0.9,-0.01559,1e-05,3.07442]
[1776960087525,53.03,78407.07,0.9,-0.01536,1e-05,3.03695]
[1776960093387,53.03,78424.13,0.9,-0.01519,1e-05,3.00812]
[1776960098356,53.02,78414.73,0.9,-0.01527,1e-05,3.02195]
[1776960098364,53.02,78414.73,0.9,-0.01527,1e-05,3.02195]
[1776960100436,53.02,78442.38,0.9,-0.01502,1e-05,2.9795]
[1776960105471,53.02,78444.38,0.9,-0.015,1e-05,2.97612]
[1776960109544,53.02,78445.42,0.9,-0.01498,1e-05,2.97432]
[1776960109559,53.02,78445.42,0.9,-0.01498,1e-05,2.97432]
[1776960116091,53.02,78453.49,0.9,-0.01491,1e-05,2.96188]
[1776960121827,53.02,78459.21,0.9,-0.01486,1e-05,2.95288]
[1776960121863,53.02,78459.21,0.9,-0.01486,1e-05,2.95288]
[1776960131660,53.01,78465.48,0.9,-0.0148,1e-05,2.94296]
[1776960135507,53.01,78457.33,0.9,-0.01487,1e-05,2.95509]
[1776960144751,53.01,78469.98,0.9,-0.01475,1e-05,2.93581]
[1776960149786,53.01,78472.94,0.9,-0.01473,1e-05,2.93132]
[1776960152581,53.01,78473.15,0.9,-0.01472,1e-05,2.9294]
[1776960157843,53.01,78476.11,0.9,-0.01469,1e-05,2.92492]
[1776960162879,53.01,78483.39,0.9,-0.01463,1e-05,2.91413]
[1776960167913,53.01,78473.72,0.9,-0.01471,1e-05,2.92851]
[1776960169622,53.01,78469.04,0.9,-0.01475,1e-05,2.9355]
[1776960174963,53.01,78468.0,0.9,-0.01476,1e-05,2.93694]
[1776960179998,53.01,78477.5,0.9,-0.01468,1e-05,2.92271]
[1776960182047,53.01,78471.21,0.9,-0.01473,1e-05,2.9321]
[1776960182145,53.01,78450.9,0.9,-0.01492,1e-05,2.96256]
[1776960188020,53.01,78444.68,0.9,-0.01497,1e-05,2.97159]
[1776960193089,53.01,78438.57,0.9,-0.01502,1e-05,2.98029]
[1776960195178,53.01,78438.34,0.9,-0.01502,1e-05,2.98054]
[1776960205179,53.0,78425.89,0.9,-0.01513,1e-05,2.99797]
[1776960206328,53.0,78423.3,0.9,-0.01515,1e-05,3.00178]
[1776960206378,53.0,78423.3,0.9,-0.01515,1e-05,3.00178]
[1776960212227,53.0,78427.67,0.9,-0.0151,1e-05,2.99274]
[1776960217262,53.0,78431.31,0.9,-0.01506,1e-05,2.98659]
[1776960220707,53.0,78430.63,0.9,-0.01507,1e-05,2.98739]
[1776960226102,52.99,78432.9,0.9,-0.01504,1e-05,2.98336]
[1776960231364,52.99,78434.9,0.9,-0.01502,1e-05,2.97966]
[1776960236397,52.99,78433.44,0.9,-0.01503,1e-05,2.98136]
[1776960237745,52.99,78433.44,0.9,-0.01503,1e-05,2.98136]
[1776960243447,52.99,78439.45,0.9,-0.01497,1e-05,2.97158]
[1776960248482,52.98,78442.25,0.9,-0.01494,1e-05,2.96688]
[1776960253517,52.98,78440.36,0.9,-0.01496,1e-05,2.96935]
[1776960254783,52.98,78440.36,0.9,-0.01496,1e-05,2.96935]
[1776960260566,52.98,78437.48,0.9,-0.01498,1e-05,2.97305]
[1776960265601,52.98,78444.19,0.9,-0.01492,1e-05,2.96251]
[1776960270636,52.98,78439.82,0.9,-0.01496,1e-05,2.96869]
[1776960273656,52.98,78413.8,0.9,-0.01518,1e-05,3.00627]
[1776960278692,52.97,78407.02,0.9,-0.01524,1e-05,3.0158]
[1776960283726,52.97,78393.11,0.9,-0.01537,1e-05,3.03622]
[1776960287349,52.97,78392.89,0.9,-0.01536,1e-05,3.03616]
[1776960292881,52.96,78395.1,0.9,-0.01534,1e-05,3.03163]
[1776960294283,52.96,78385.62,0.9,-0.01542,1e-05,3.04605]
[1776960297421,52.96,78363.12,0.9,-0.01563,1e-05,3.08004]
[1776960303867,52.95,78361.0,0.9,-0.01564,1e-05,3.08138]
[1776960308901,52.95,78375.74,0.9,-0.01549,1e-05,3.05707]
[1776960313937,52.94,78387.71,0.9,-0.01537,1e-05,3.03744]
[1776960314457,52.94,78387.71,0.9,-0.01537,1e-05,3.03744]
[1776960317389,52.94,78396.73,0.9,-0.01529,1e-05,3.02298]
[1776960320804,52.94,78392.92,0.9,-0.01532,1e-05,3.02812]
[1776960326021,52.93,78386.02,0.9,-0.01537,1e-05,3.03753]
[1776960328393,52.93,78392.29,0.9,-0.01531,1e-05,3.02752]
[1776960329125,52.93,78392.29,0.9,-0.01531,1e-05,3.02752]
[1776960329233,52.93,78392.29,0.9,-0.01531,1e-05,3.02752]
[1776960330189,52.93,78393.52,0.9,-0.0153,1e-05,3.02545]
[1776960332087,52.93,78408.62,0.9,-0.01515,1e-05,3.00059]
[1776960338106,52.93,78430.13,0.9,-0.01495,1e-05,2.96714]
[1776960343402,52.93,78445.95,0.9,-0.01481,1e-05,2.94313]
[1776960349185,52.93,78451.57,0.9,-0.01476,1e-05,2.93459]
[1776960354221,52.92,78449.79,0.9,-0.01477,1e-05,2.93717]
[1776960354413,52.92,78449.79,0.9,-0.01477,1e-05,2.93717]
[1776960360265,52.92,78451.52,0.9,-0.01476,1e-05,2.93456]
[1776960365300,52.92,78453.68,0.9,-0.01474,1e-05,2.93128]
[1776960370335,52.93,78459.86,0.9,-0.01468,1e-05,2.92214]
[1776960375370,52.93,78463.28,0.9,-0.01465,1e-05,2.91709]
[1776960380408,52.93,78462.39,0.9,-0.01466,1e-05,2.91846]
[1776960385443,52.93,78477.76,0.9,-0.01452,1e-05,2.89574]
[1776960390479,52.93,78475.1,0.9,-0.01455,1e-05,2.9]
[1776960395514,52.93,78475.4,0.9,-0.01454,1e-05,2.89831]
[1776960400549,52.93,78493.94,0.9,-0.01438,1e-05,2.8713]
[1776960402014,52.93,78493.94,0.9,-0.01438,1e-05,2.8713]
[1776960403003,52.93,78497.79,0.9,-0.01435,1e-05,2.86575]
[1776960407531,52.93,78515.4,0.9,-0.0142,1e-05,2.84077]
[1776960413639,52.94,78523.22,0.9,-0.01414,1e-05,2.83066]
[1776960418675,52.94,78525.77,0.9,-0.01412,1e-05,2.82784]
[1776960420580,52.94,78525.31,0.9,-0.01413,1e-05,2.8287]
[1776960425724,52.95,78538.11,0.9,-0.01402,1e-05,2.81142]
[1776960430759,52.95,78512.36,0.9,-0.01425,1e-05,2.84988]
[1776960435426,52.95,78503.73,0.9,-0.01433,1e-05,2.86297]
[1776960440829,52.96,78493.71,0.9,-0.01442,1e-05,2.87849]
[1776960446140,52.96,78485.2,0.9,-0.0145,1e-05,2.89148]
[1776960451906,52.96,78479.11,0.9,-0.01455,1e-05,2.89942]
[1776960456940,52.96,78489.54,0.9,-0.01446,1e-05,2.88438]
[1776960461976,52.96,78477.64,0.9,-0.01457,1e-05,2.90243]
[1776960467010,52.97,78478.92,0.9,-0.01456,1e-05,2.90088]
[1776960470421,52.97,78503.84,0.9,-0.01434,1e-05,2.86442]
[1776960472538,52.97,78494.96,0.9,-0.01442,1e-05,2.87762]
[1776960477693,52.97,78506.89,0.9,-0.01432,1e-05,2.86068]
[1776960483123,52.97,78520.73,0.9,-0.0142,1e-05,2.84142]
[1776960486140,52.97,78521.6,0.9,-0.0142,1e-05,2.84032]
[1776960490172,52.98,78496.15,0.9,-0.01442,1e-05,2.8786]
[1776960494242,52.98,78496.22,0.9,-0.01443,1e-05,2.87881]
[1776960497294,52.98,78489.82,0.9,-0.01448,1e-05,2.88854]
[1776960503264,52.98,78497.3,0.9,-0.01442,1e-05,2.87817]
[1776960506728,52.98,78506.75,0.9,-0.01434,1e-05,2.86459]
[1776960512328,52.99,78506.59,0.9,-0.01434,1e-05,2.86406]
[1776960514332,52.99,78503.45,0.9,-0.01437,1e-05,2.86879]
[1776960519586,52.99,78482.92,0.9,-0.01455,1e-05,2.89958]
[1776960523405,52.99,78457.46,0.9,-0.01478,1e-05,2.93773]
[1776960524999,52.99,78454.94,0.9,-0.0148,1e-05,2.94151]
[1776960525230,52.99,78454.94,0.9,-0.0148,1e-05,2.94151]
[1776960527087,52.99,78456.28,0.9,-0.01479,1e-05,2.93948]
[1776960527433,52.99,78456.59,0.9,-0.01479,1e-05,2.93901]
[1776960532468,52.99,78457.58,0.9,-0.01478,1e-05,2.93735]
[1776960537502,52.99,78457.15,0.9,-0.01478,1e-05,2.93786]
[1776960540524,52.99,78435.57,0.9,-0.01497,1e-05,2.97023]
[1776960544552,52.99,78414.88,0.9,-0.01516,1e-05,3.00119]
[1776960549594,52.98,78414.74,0.9,-0.01516,1e-05,3.0007]
[1776960555306,52.98,78413.77,0.9,-0.01516,1e-05,3.00164]
[1776960558657,52.98,78438.38,0.9,-0.01494,1e-05,2.96374]
[1776960563692,52.98,78445.37,0.9,-0.01487,1e-05,2.95286]
[1776960568728,52.98,78444.54,0.9,-0.01488,1e-05,2.95376]
[1776960573763,52.98,78448.18,0.9,-0.01483,1e-05,2.9464]
[1776960578798,52.97,78444.12,0.9,-0.01487,1e-05,2.95212]
[1776960583833,52.97,78437.9,0.9,-0.01492,1e-05,2.96109]
[1776960588868,52.97,78443.88,0.9,-0.01486,1e-05,2.95154]
[1776960593904,52.97,78439.59,0.9,-0.0149,1e-05,2.95756]
[1776960598939,52.97,78436.72,0.9,-0.01492,1e-05,2.96141]
[1776960603974,52.96,78424.86,0.9,-0.01503,1e-05,2.97877]
[1776960610015,52.96,78425.03,0.9,-0.01502,1e-05,2.97775]
[1776960615051,52.96,78436.21,0.9,-0.01492,1e-05,2.96027]
[1776960620086,52.96,78437.96,0.9,-0.0149,1e-05,2.95713]
[1776960625121,52.96,78435.63,0.9,-0.01492,1e-05,2.96018]
[1776960630156,52.95,78442.47,0.9,-0.01485,1e-05,2.94942]
[1776960635191,52.95,78440.23,0.9,-0.01486,1e-05,2.95086]
[1776960640225,52.95,78452.39,0.9,-0.01475,1e-05,2.93223]
[1776960645261,52.95,78453.62,0.9,-0.01474,1e-05,2.9301]
[1776960650308,52.95,78473.77,0.9,-0.01456,1e-05,2.89982]
[1776960655343,52.95,78457.23,0.9,-0.0147,1e-05,2.92438]
[1776960660378,52.95,78449.28,0.9,-0.01477,1e-05,2.93601]
[1776960663631,52.95,78473.57,0.9,-0.01456,1e-05,2.89955]
[1776960668666,52.95,78473.47,0.9,-0.01456,1e-05,2.89974]
[1776960674477,52.95,78459.1,0.9,-0.01468,1e-05,2.92103]
[1776960679511,52.95,78441.53,0.9,-0.01484,1e-05,2.94707]
[1776960684547,52.94,78440.26,0.9,-0.01485,1e-05,2.94856]
[1776960689585,52.94,78429.77,0.9,-0.01494,1e-05,2.96391]
[1776960694620,52.94,78408.09,0.9,-0.01513,1e-05,2.99459]
[1776960699655,52.94,78408.1,0.9,-0.01512,1e-05,2.99378]
[1776960704690,52.93,78409.39,0.9,-0.01511,1e-05,2.99105]
[1776960709725,52.93,78405.27,0.9,-0.01514,1e-05,2.99657]
[1776960712476,52.93,78402.72,0.9,-0.01516,1e-05,3.00015]
[1776960717781,52.93,78386.16,0.9,-0.01531,1e-05,3.02456]
[1776960722816,52.92,78381.24,0.9,-0.01535,1e-05,3.0311]
[1776960727851,52.92,78379.09,0.9,-0.01536,1e-05,3.03333]
[1776960732885,52.91,78376.39,0.9,-0.01538,1e-05,3.03646]
[1776960737921,52.91,78389.18,0.9,-0.01526,1e-05,3.01582]
[1776960742956,52.91,78398.76,0.9,-0.01516,1e-05,3.00034]
[1776960745977,52.91,78419.2,0.9,-0.01497,1e-05,2.96888]
[1776960751013,52.9,78435.24,0.9,-0.01482,1e-05,2.9428]
[1776960756049,52.9,78443.6,0.9,-0.01474,1e-05,2.9301]
[1776960761084,52.9,78426.84,0.9,-0.01489,1e-05,2.95504]
[1776960766118,52.9,78427.38,0.9,-0.01489,1e-05,2.95382]
[1776960771154,52.9,78425.16,0.9,-0.0149,1e-05,2.95678]
[1776960776189,52.9,78429.23,0.9,-0.01486,1e-05,2.95022]
[1776960778492,52.9,78430.46,0.9,-0.01485,1e-05,2.9483]
[1776960778506,52.9,78430.46,0.9,-0.01485,1e-05,2.9483]
[1776960784246,52.9,78432.5,0.9,-0.01483,1e-05,2.94471]
[1776960789281,52.89,78432.84,0.9,-0.01483,1e-05,2.94386]
[1776960793292,52.89,78432.04,0.9,-0.01483,1e-05,2.94487]
[1776960798347,52.89,78403.77,0.9,-0.01509,1e-05,2.987]
[1776960803382,52.89,78406.13,0.9,-0.01506,1e-05,2.98271]
[1776960808417,52.89,78402.35,0.9,-0.01509,1e-05,2.98781]
[1776960809635,52.89,78402.35,1.0,-0.01509,1e-05,2.98781]
[1776960809738,52.89,78402.02,1.0,-0.01509,1e-05,2.98805]
[1776960815466,52.9,78396.07,1.0,-0.01516,1e-05,2.99868]
[1776960820501,52.91,78398.83,1.0,-0.01516,1e-05,2.9983]
[1776960825536,52.92,78399.39,1.0,-0.01517,1e-05,3.00062]
[1776960830196,52.93,78402.79,1.0,-0.01515,1e-05,2.99798]
[1776960830200,52.93,78402.79,1.0,-0.01515,1e-05,2.99798]
[1776960835605,52.95,78392.2,1.0,-0.01527,1e-05,3.01792]
[1776960840641,52.96,78390.93,1.0,-0.0153,1e-05,3.02287]
[1776960845676,52.97,78376.9,1.0,-0.01545,1e-05,3.0473]
[1776960850711,52.98,78374.46,1.0,-0.01549,1e-05,3.05383]
[1776960855746,52.99,78371.91,1.0,-0.01553,1e-05,3.06047]
[1776960860781,53.0,78358.14,1.0,-0.01567,1e-05,3.08433]
[1776960864014,53.01,78350.02,1.0,-0.01576,1e-05,3.09842]
[1776960869844,53.02,78350.15,1.0,-0.01577,1e-05,3.10092]
[1776960874879,53.03,78348.84,1.0,-0.01579,1e-05,3.10356]
[1776960879914,53.03,78348.2,1.0,-0.01581,1e-05,3.10673]
[1776960884949,53.04,78337.69,1.0,-0.01592,1e-05,3.12532]
[1776960889983,53.05,78334.99,1.0,-0.01596,1e-05,3.13154]
[1776960895020,53.06,78339.53,1.0,-0.01593,1e-05,3.12639]
[1776960900061,53.06,78339.32,1.0,-0.01594,1e-05,3.12874]
[1776960905093,53.07,78335.59,1.0,-0.01599,1e-05,3.13657]
[1776960910128,53.08,78354.6,1.0,-0.01582,1e-05,3.10873]
[1776960911926,53.08,78354.6,1.0,-0.01582,1e-05,3.10873]
[1776960916170,53.09,78375.23,1.0,-0.01564,1e-05,3.07933]
[1776960921205,53.1,78364.54,1.0,-0.01576,1e-05,3.09836]
[1776960926240,53.11,78360.1,1.0,-0.01581,1e-05,3.10745]
[1776960931275,53.11,78359.76,1.0,-0.01582,1e-05,3.10844]
[1776960936311,53.12,78361.13,1.0,-0.01582,1e-05,3.10842]
[1776960941348,53.13,78375.24,1.0,-0.0157,1e-05,3.0886]
[1776960946386,53.14,78366.65,1.0,-0.01579,1e-05,3.10427]
[1776960951421,53.15,78351.61,1.0,-0.01595,1e-05,3.12983]
[1776960952620,53.15,78351.61,1.0,-0.01595,1e-05,3.12983]
[1776960953353,53.15,78355.49,1.0,-0.01592,1e-05,3.12452]
[1776960953444,53.15,78355.49,1.0,-0.01592,1e-05,3.12452]
[1776960959477,53.16,78351.44,1.0,-0.01597,1e-05,3.13319]
[1776960964514,53.17,78352.64,1.0,-0.01597,1e-05,3.1331]
[1776960969549,53.17,78350.53,1.0,-0.016,1e-05,3.13828]
[1776960974585,53.18,78351.26,1.0,-0.016,1e-05,3.13895]
[1776960979620,53.19,78364.38,1.0,-0.01589,1e-05,3.12014]
[1776960980899,53.19,78364.38,1.0,-0.01589,1e-05,3.12014]
[1776960986669,53.2,78371.09,1.0,-0.01584,1e-05,3.11293]
[1776960991767,53.2,78372.18,1.0,-0.01584,1e-05,3.11282]
[1776960992115,53.21,78369.44,1.0,-0.01586,1e-05,3.11587]
[1776960997749,53.22,78373.5,1.0,-0.01584,1e-05,3.11183]
[1776961002784,53.22,78379.7,1.0,-0.01579,1e-05,3.10421]
[1776961007820,53.23,78375.05,1.0,-0.01585,1e-05,3.1135]
[1776961011428,53.24,78368.82,1.0,-0.01591,1e-05,3.12441]
[1776961012305,53.24,78368.39,1.0,-0.01592,1e-05,3.12546]
[1776961017905,53.25,78378.49,1.0,-0.01584,1e-05,3.11209]
[1776961018210,53.25,78378.49,1.0,-0.01584,1e-05,3.11209]
[1776961019788,53.25,78376.41,1.0,-0.01586,1e-05,3.11574]
[1776961022818,53.25,78376.68,1.0,-0.01586,1e-05,3.1165]
[1776961027984,53.26,78363.91,1.0,-0.016,1e-05,3.13866]
[1776961030281,53.26,78367.07,1.0,-0.01597,1e-05,3.13441]
[1776961032823,53.27,78365.07,1.0,-0.016,1e-05,3.13827]
[1776961032860,53.27,78365.07,1.0,-0.016,1e-05,3.13827]
[1776961035548,53.27,78355.36,1.0,-0.0161,1e-05,3.15558]
[1776961038273,53.28,78351.75,1.0,-0.01615,1e-05,3.16272]
[1776961039044,53.28,78351.75,1.0,-0.01615,1e-05,3.16272]
[1776961040362,53.28,78351.49,1.0,-0.01615,1e-05,3.16424]
[1776961046111,53.3,78346.4,1.0,-0.01623,1e-05,3.17699]
[1776961051146,53.31,78347.52,1.0,-0.01624,1e-05,3.17745]
[1776961056181,53.33,78347.9,1.0,-0.01626,1e-05,3.18071]
[1776961061216,53.34,78340.87,1.0,-0.01635,1e-05,3.19573]
[1776961066250,53.36,78338.62,1.0,-0.01639,1e-05,3.20302]
[1776961071286,53.37,78335.61,1.0,-0.01644,1e-05,3.21152]
[1776961076321,53.39,78344.94,1.0,-0.01637,1e-05,3.20032]
[1776961081356,53.4,78345.08,1.0,-0.01639,1e-05,3.20382]
[1776961086000,53.41,78346.6,1.0,-0.0164,1e-05,3.20436]
[1776961086023,53.41,78367.87,1.0,-0.0162,1e-05,3.17142]
[1776961089583,53.42,78375.96,1.0,-0.01612,1e-05,3.1593]
[1776961095461,53.42,78381.13,1.0,-0.01608,1e-05,3.15343]
[1776961100497,53.43,78376.46,1.0,-0.01614,1e-05,3.16235]
[1776961105532,53.44,78385.18,1.0,-0.01606,1e-05,3.15021]
[1776961110568,53.44,78389.55,1.0,-0.01603,1e-05,3.14497]
[1776961114831,53.45,78408.15,1.0,-0.01586,1e-05,3.11606]
[1776961120637,53.46,78421.21,1.0,-0.01575,1e-05,3.09778]
[1776961125671,53.47,78424.47,1.0,-0.01573,1e-05,3.09482]
[1776961130718,53.47,78424.36,1.0,-0.01574,1e-05,3.09707]
[1776961135759,53.48,78422.48,1.0,-0.01577,1e-05,3.10202]
[1776961140792,53.49,78414.27,1.0,-0.01586,1e-05,3.11668]
[1776961145829,53.5,78412.79,1.0,-0.01589,1e-05,3.12123]
[1776961150862,53.5,78410.89,1.0,-0.01592,1e-05,3.12604]
[1776961155897,53.51,78405.15,1.0,-0.01598,1e-05,3.1368]
[1776961160932,53.52,78407.74,1.0,-0.01597,1e-05,3.13451]
[1776961165967,53.52,78394.97,1.0,-0.0161,1e-05,3.15629]
[1776961171002,53.53,78400.48,1.0,-0.01605,1e-05,3.14762]
[1776961176038,53.54,78393.56,1.0,-0.01613,1e-05,3.16019]
[1776961180066,53.54,78414.12,1.0,-0.01594,1e-05,3.12932]
[1776961185101,53.55,78432.28,1.0,-0.01578,1e-05,3.10311]
[1776961190139,53.56,78444.52,1.0,-0.01567,1e-05,3.08634]
[1776961195174,53.57,78450.25,1.0,-0.01563,1e-05,3.07973]
[1776961200209,53.57,78450.75,1.0,-0.01564,1e-05,3.08115]
[1776961205246,53.58,78456.62,1.0,-0.0156,1e-05,3.07431]
[1776961210281,53.59,78453.79,1.0,-0.01564,1e-05,3.08085]
[1776961215316,53.6,78453.21,1.0,-0.01566,1e-05,3.08384]
[1776961220351,53.61,78447.8,1.0,-0.01572,1e-05,3.09418]
[1776961225385,53.61,78444.06,1.0,-0.01577,1e-05,3.10189]
[1776961230421,53.62,78433.0,1.0,-0.01588,1e-05,3.12083]
[1776961235455,53.63,78428.73,1.0,-0.01592,1e-05,3.12755]
[1776961236956,53.63,78428.73,1.0,-0.01592,1e-05,3.12755]
[1776961242505,53.64,78426.58,1.0,-0.01596,1e-05,3.13318]
[1776961247540,53.64,78435.08,1.0,-0.01589,1e-05,3.12159]
[1776961248514,53.64,78435.08,1.0,-0.01589,1e-05,3.12159]
[1776961249470,53.64,78435.18,1.0,-0.01589,1e-05,3.12177]
[1776961252652,53.65,78411.47,1.0,-0.01612,1e-05,3.15941]
[1776961253627,53.65,78414.06,1.0,-0.0161,1e-05,3.1559]
[1776961253756,53.65,78414.06,1.0,-0.0161,1e-05,3.1559]
[1776961254007,53.65,78414.06,1.0,-0.0161,1e-05,3.1559]
[1776961254100,53.65,78405.03,1.0,-0.01619,1e-05,3.17035]
[1776961254838,53.65,78405.03,1.0,-0.01619,1e-05,3.17035]
[1776961255082,53.65,78361.2,1.0,-0.01662,1e-05,3.24061]
[1776961255948,53.65,78361.2,1.0,-0.01662,1e-05,3.24061]
[1776961256200,53.65,78361.2,1.0,-0.01662,1e-05,3.24061]
[1776961256274,53.65,78342.16,1.0,-0.0168,1e-05,3.27085]
[1776961256374,53.65,78342.16,1.0,-0.0168,1e-05,3.27085]
[1776961259004,53.65,78351.51,1.0,-0.01671,1e-05,3.25563]
[1776961259047,53.65,78354.33,1.0,-0.01668,1e-05,3.25079]
[1776961264766,53.66,78355.72,1.0,-0.01668,1e-05,3.25106]
[1776961270727,53.67,78345.04,1.0,-0.01681,1e-05,3.27241]
[1776961275762,53.69,78343.81,1.0,-0.01684,1e-05,3.27731]
[1776961278007,53.69,78323.34,1.0,-0.01705,1e-05,3.31161]
[1776961279324,53.69,78303.89,1.0,-0.01725,1e-05,3.34392]
[1776961284847,53.7,78300.9,1.0,-0.0173,1e-05,3.35157]
[1776961289882,53.71,78295.55,1.0,-0.01737,1e-05,3.3627]
[1776961294917,53.72,78293.16,1.0,-0.0174,1e-05,3.36703]
[1776961299994,53.72,78301.84,1.0,-0.01732,1e-05,3.35453]
[1776961300340,53.73,78323.28,1.0,-0.0171,1e-05,3.31994]
[1776961301296,53.73,78345.8,1.0,-0.01688,1e-05,3.28344]
[1776961306424,53.74,78348.21,1.0,-0.01687,1e-05,3.28297]
[1776961312335,53.75,78345.7,1.0,-0.01692,1e-05,3.28986]
[1776961322109,53.77,78346.16,1.0,-0.01695,1e-05,3.29531]
[1776961327272,53.78,78345.52,1.0,-0.01697,1e-05,3.29856]
[1776961327373,53.78,78326.29,1.0,-0.01717,1e-05,3.33034]
[1776961333187,53.79,78330.86,1.0,-0.01714,1e-05,3.32594]
[1776961338222,53.8,78344.58,1.0,-0.01702,1e-05,3.30615]
[1776961343257,53.81,78332.58,1.0,-0.01715,1e-05,3.32819]
[1776961346279,53.82,78354.31,1.0,-0.01694,1e-05,3.29447]
[1776961350387,53.82,78366.61,1.0,-0.01683,1e-05,3.27633]
[1776961350547,53.83,78364.7,1.0,-0.01685,1e-05,3.27999]
[1776961356352,53.84,78349.78,1.0,-0.01701,1e-05,3.3052]
[1776961361387,53.85,78350.61,1.0,-0.01702,1e-05,3.30648]
[1776961366422,53.86,78339.71,1.0,-0.01714,1e-05,3.32679]
[1776961371457,53.87,78343.02,1.0,-0.01712,1e-05,3.32391]
[1776961376492,53.88,78357.66,1.0,-0.01699,1e-05,3.30277]
[1776961381527,53.89,78349.72,1.0,-0.01709,1e-05,3.31824]
[1776961386034,53.89,78358.93,1.0,-0.01701,1e-05,3.30537]
[1776961390521,53.9,78374.17,1.0,-0.01686,1e-05,3.2815]
[1776961391214,53.9,78374.17,1.0,-0.01686,1e-05,3.2815]
[1776961396631,53.9,78376.77,1.0,-0.01684,1e-05,3.27791]
[1776961401667,53.9,78373.45,1.0,-0.01687,1e-05,3.28369]
[1776961402534,53.9,78373.45,1.0,-0.01687,1e-05,3.28369]
[1776961403495,53.9,78373.45,1.0,-0.01687,1e-05,3.28369]
[1776961411737,53.9,78378.7,1.0,-0.01682,1e-05,3.27487]
[1776961416772,53.91,78387.05,1.0,-0.01674,1e-05,3.26202]
[1776961418098,53.91,78387.05,1.0,-0.01674,1e-05,3.26202]
[1776961423821,53.92,78385.88,1.0,-0.01678,1e-05,3.26771]
[1776961428855,53.93,78384.21,1.0,-0.01681,1e-05,3.27342]
[1776961433894,53.94,78387.58,1.0,-0.0168,1e-05,3.27106]
[1776961437922,53.95,78411.63,1.0,-0.01658,1e-05,3.23517]
[1776961438913,53.95,78411.63,1.0,-0.01658,1e-05,3.23517]
[1776961438966,53.95,78411.63,1.0,-0.01658,1e-05,3.23517]
[1776961444971,53.96,78418.56,1.0,-0.01652,1e-05,3.22593]
[1776961450006,53.96,78416.53,1.0,-0.01654,1e-05,3.23003]
[1776961455043,53.97,78414.34,1.0,-0.01657,1e-05,3.23438]
[1776961457441,53.97,78412.59,1.0,-0.01659,1e-05,3.23732]
[1776961461618,53.97,78404.12,1.0,-0.01668,1e-05,3.25152]
[1776961463890,53.97,78402.97,1.0,-0.01669,1e-05,3.25362]
[1776961466627,53.97,78404.57,1.0,-0.01668,1e-05,3.25149]
[1776961466666,53.97,78404.57,1.0,-0.01668,1e-05,3.25149]
[1776961468133,53.97,78408.61,1.0,-0.01664,1e-05,3.24519]
[1776961472055,53.98,78418.93,1.0,-0.01653,1e-05,3.22784]
[1776961476783,53.98,78417.13,1.0,-0.01655,1e-05,3.23156]
[1776961482233,53.98,78419.54,1.0,-0.01654,1e-05,3.22876]
[1776961487267,53.99,78421.71,1.0,-0.01652,1e-05,3.22621]
[1776961494317,53.99,78417.38,1.0,-0.01657,1e-05,3.23425]
[1776961499352,53.99,78419.04,1.0,-0.01656,1e-05,3.23244]
[1776961504394,54.0,78420.31,1.0,-0.01655,1e-05,3.23125]
[1776961509429,54.0,78431.22,1.0,-0.01645,1e-05,3.21486]
[1776961512456,54.0,78426.56,1.0,-0.0165,1e-05,3.2226]
[1776961513163,54.0,78426.81,1.0,-0.0165,1e-05,3.22238]
[1776961518494,54.01,78438.47,1.0,-0.01639,1e-05,3.20506]
[1776961523528,54.01,78439.89,1.0,-0.01638,1e-05,3.20382]
[1776961528564,54.01,78447.39,1.0,-0.01632,1e-05,3.19309]
[1776961533599,54.02,78449.38,1.0,-0.0163,1e-05,3.18941]
[1776961538633,54.02,78440.28,1.0,-0.01639,1e-05,3.20473]
[1776961543669,54.03,78461.68,1.0,-0.01619,1e-05,3.17216]
[1776961548706,54.03,78467.25,1.0,-0.01615,1e-05,3.16474]
[1776961554471,54.03,78467.57,1.0,-0.01615,1e-05,3.16528]
[1776961559782,54.04,78468.86,1.0,-0.01615,1e-05,3.16504]
[1776961564817,54.05,78473.93,1.0,-0.01611,1e-05,3.15845]
[1776961569853,54.05,78467.4,1.0,-0.01618,1e-05,3.16993]
[1776961574888,54.06,78461.98,1.0,-0.01624,1e-05,3.1798]
[1776961580705,54.06,78459.65,1.0,-0.01626,1e-05,3.18433]
[1776961589993,54.07,78440.9,1.0,-0.01646,1e-05,3.21577]
[1776961595032,54.07,78440.4,1.0,-0.01646,1e-05,3.21563]
[1776961600545,54.07,78435.39,1.0,-0.01651,1e-05,3.22417]
[1776961606110,54.08,78450.94,1.0,-0.01637,1e-05,3.20075]
[1776961611145,54.08,78454.95,1.0,-0.01633,1e-05,3.1954]
[1776961616180,54.08,78439.64,1.0,-0.01649,1e-05,3.22035]
[1776961621737,54.09,78440.25,1.0,-0.01648,1e-05,3.21997]
[1776961631529,54.09,78440.87,1.0,-0.01649,1e-05,3.22062]
[1776961634398,54.09,78466.0,1.0,-0.01625,1e-05,3.1818]
[1776961640348,54.1,78461.72,1.0,-0.0163,1e-05,3.18976]
[1776961645383,54.1,78457.89,1.0,-0.01634,1e-05,3.19674]
[1776961650418,54.11,78453.26,1.0,-0.01639,1e-05,3.20491]
[1776961655453,54.11,78458.98,1.0,-0.01633,1e-05,3.1952]
[1776961660488,54.11,78449.51,1.0,-0.01643,1e-05,3.21103]
[1776961665522,54.12,78443.53,1.0,-0.01649,1e-05,3.22122]
[1776961670558,54.12,78439.15,1.0,-0.01654,1e-05,3.2289]
[1776961675593,54.12,78438.45,1.0,-0.01655,1e-05,3.2307]
[1776961680628,54.12,78438.18,1.0,-0.01656,1e-05,3.23182]
[1776961684540,54.13,78434.73,1.0,-0.01659,1e-05,3.23769]
[1776961687648,54.13,78409.28,1.0,-0.01684,1e-05,3.27851]
[1776961690603,54.13,78400.95,1.0,-0.01693,1e-05,3.29298]
[1776961695733,54.13,78396.76,1.0,-0.01698,1e-05,3.30041]
[1776961700768,54.13,78406.93,1.0,-0.01688,1e-05,3.28426]
[1776961706810,54.14,78402.1,1.0,-0.01693,1e-05,3.29227]
[1776961710627,54.14,78399.52,1.0,-0.01695,1e-05,3.29655]
[1776961716147,54.14,78385.04,1.0,-0.0171,1e-05,3.32034]
[1776961721916,54.15,78387.99,1.0,-0.01708,1e-05,3.3166]
[1776961726961,54.15,78375.51,1.0,-0.01721,1e-05,3.33683]
[1776961728440,54.15,78375.51,1.0,-0.01721,1e-05,3.33683]
[1776961729244,54.15,78379.71,1.0,-0.01716,1e-05,3.33]
[1776961734993,54.15,78375.85,1.0,-0.0172,1e-05,3.33671]
[1776961741059,54.15,78378.33,1.0,-0.01718,1e-05,3.33248]
[1776961746094,54.15,78379.62,1.0,-0.01717,1e-05,3.33028]
[1776961751129,54.15,78378.8,1.0,-0.01717,1e-05,3.3315]
[1776961756164,54.15,78364.55,1.0,-0.01731,1e-05,3.35442]
[1776961761199,54.15,78360.55,1.0,-0.01735,1e-05,3.36057]
[1776961766234,54.14,78354.07,1.0,-0.01742,1e-05,3.37074]
[1776961771269,54.14,78357.2,1.0,-0.01737,1e-05,3.3635]
[1776961776304,54.14,78357.59,1.0,-0.01737,1e-05,3.36251]
[1776961781339,54.14,78357.95,1.0,-0.01736,1e-05,3.36158]
[1776961786324,54.14,78352.89,1.0,-0.01741,1e-05,3.36956]
[1776961792406,54.15,78342.18,1.0,-0.01753,1e-05,3.38896]
[1776961797451,54.15,78329.73,1.0,-0.01767,1e-05,3.41173]
[1776961802486,54.16,78326.76,1.0,-0.01771,1e-05,3.41835]
[1776961807521,54.17,78314.36,1.0,-0.01785,1e-05,3.44053]
[1776961812556,54.17,78309.06,1.0,-0.01792,1e-05,3.45084]
[1776961817591,54.18,78311.65,1.0,-0.0179,1e-05,3.44793]
[1776961822627,54.18,78320.03,1.0,-0.01782,1e-05,3.43554]
[1776961827662,54.19,78314.83,1.0,-0.01788,1e-05,3.44569]
[1776961832697,54.19,78315.71,1.0,-0.01787,1e-05,3.44398]
[1776961837732,54.2,78326.48,1.0,-0.01777,1e-05,3.42769]
[1776961839988,54.2,78346.64,1.0,-0.01757,1e-05,3.39513]
[1776961845790,54.21,78345.26,1.0,-0.0176,1e-05,3.39966]
[1776961850825,54.22,78350.21,1.0,-0.01756,1e-05,3.39342]
[1776961855982,54.22,78363.33,1.0,-0.01743,1e-05,3.37347]
[1776961861902,54.22,78375.41,1.0,-0.01731,1e-05,3.35362]
[1776961865929,54.22,78394.89,1.0,-0.01711,1e-05,3.32194]
[1776961870984,54.22,78400.06,1.0,-0.01706,1e-05,3.31361]
[1776961876000,54.22,78399.31,1.0,-0.01707,1e-05,3.3149]
[1776961881034,54.22,78414.49,1.0,-0.01692,1e-05,3.29055]
[1776961886070,54.22,78413.8,1.0,-0.01693,1e-05,3.29184]
[1776961891105,54.22,78418.22,1.0,-0.01688,1e-05,3.2833]
[1776961896139,54.23,78409.8,1.0,-0.01696,1e-05,3.29707]
[1776961901175,54.23,78411.91,1.0,-0.01694,1e-05,3.29384]
[1776961906210,54.23,78422.51,1.0,-0.01684,1e-05,3.27711]
[1776961911245,54.23,78427.99,1.0,-0.01679,1e-05,3.2687]
[1776961916280,54.23,78420.91,1.0,-0.01686,1e-05,3.28032]
[1776961921315,54.23,78417.95,1.0,-0.01689,1e-05,3.28533]
[1776961926350,54.23,78411.12,1.0,-0.01696,1e-05,3.29648]
[1776961929542,54.23,78408.81,1.0,-0.01698,1e-05,3.30024]
[1776961929604,54.23,78408.81,1.0,-0.01698,1e-05,3.30024]
[1776961931081,54.23,78391.3,1.0,-0.01716,1e-05,3.32846]
[1776961932392,54.23,78378.49,1.0,-0.01728,1e-05,3.34913]
[1776961933872,54.23,78378.23,1.0,-0.01729,1e-05,3.34949]
[1776961939441,54.23,78377.79,1.0,-0.01729,1e-05,3.35023]
[1776961944944,54.23,78378.73,1.0,-0.01728,1e-05,3.34845]
[1776961945593,54.23,78379.28,1.0,-0.01727,1e-05,3.34749]
[1776961950364,54.23,78390.17,1.0,-0.01717,1e-05,3.3301]
[1776961955929,54.23,78395.91,1.0,-0.0171,1e-05,3.31904]
[1776961961617,54.23,78396.6,1.0,-0.01709,1e-05,3.31789]
[1776961966652,54.23,78395.23,1.0,-0.01711,1e-05,3.32003]
[1776961968043,54.23,78395.23,1.0,-0.01711,1e-05,3.32003]
[1776961968411,54.23,78395.02,1.0,-0.01711,1e-05,3.32035]
[1776961968885,54.23,78395.02,1.0,-0.01711,1e-05,3.32035]
[1776961977729,54.23,78390.47,1.0,-0.01715,1e-05,3.3274]
[1776961978539,54.23,78390.47,1.0,-0.01715,1e-05,3.3274]
[1776961983773,54.23,78388.56,1.0,-0.01717,1e-05,3.3303]
[1776961988808,54.23,78400.16,1.0,-0.01705,1e-05,3.3114]
[1776961993843,54.23,78408.0,1.0,-0.01698,1e-05,3.29887]
[1776961998879,54.23,78394.88,1.0,-0.01711,1e-05,3.32001]
[1776962003914,54.23,78395.34,1.0,-0.0171,1e-05,3.31916]
[1776962008950,54.23,78398.36,1.0,-0.01707,1e-05,3.3142]
[1776962013986,54.23,78410.34,1.0,-0.01694,1e-05,3.29335]
[1776962019020,54.23,78409.13,1.0,-0.01696,1e-05,3.29541]
[1776962024056,54.23,78420.67,1.0,-0.01684,1e-05,3.27709]
[1776962029091,54.23,78432.29,1.0,-0.01673,1e-05,3.25895]
[1776962034126,54.23,78434.0,1.0,-0.01672,1e-05,3.25665]
[1776962040167,54.23,78433.34,1.0,-0.01673,1e-05,3.25819]
[1776962045203,54.23,78433.89,1.0,-0.01672,1e-05,3.25772]
[1776962050237,54.24,78440.09,1.0,-0.01667,1e-05,3.24826]
[1776962055273,54.24,78438.83,1.0,-0.01668,1e-05,3.25072]
[1776962060307,54.24,78435.22,1.0,-0.01672,1e-05,3.25691]
[1776962065343,54.24,78440.41,1.0,-0.01667,1e-05,3.24911]
[1776962070378,54.24,78436.28,1.0,-0.01671,1e-05,3.25625]
[1776962075413,54.25,78435.43,1.0,-0.01672,1e-05,3.25638]
[1776962080448,54.25,78439.52,1.0,-0.01668,1e-05,3.25036]
[1776962085490,54.25,78440.44,1.0,-0.01667,1e-05,3.24944]
[1776962090525,54.25,78449.06,1.0,-0.01659,1e-05,3.23636]
[1776962095560,54.25,78457.24,1.0,-0.01652,1e-05,3.22419]
[1776962100595,54.26,78448.16,1.0,-0.01661,1e-05,3.23923]
[1776962105630,54.26,78457.41,1.0,-0.01653,1e-05,3.22529]
[1776962110665,54.26,78459.26,1.0,-0.01651,1e-05,3.22312]
[1776962115700,54.26,78458.93,1.0,-0.01652,1e-05,3.22438]
[1776962117697,54.27,78459.69,1.0,-0.01651,1e-05,3.22333]
[1776962117705,54.27,78459.69,1.0,-0.01651,1e-05,3.22333]
[1776962118214,54.27,78459.69,1.0,-0.01651,1e-05,3.22333]
[1776962118255,54.27,78467.99,1.0,-0.01643,1e-05,3.21042]
[1776962119729,54.26,78487.01,1.0,-0.01625,1e-05,3.17954]
[1776962124786,54.25,78475.79,1.0,-0.01634,1e-05,3.19483]
[1776962129176,54.24,78473.41,1.0,-0.01635,1e-05,3.19629]
[1776962134834,54.23,78470.33,1.0,-0.01635,1e-05,3.19548]
[1776962139869,54.22,78464.91,1.0,-0.01638,1e-05,3.20116]
[1776962144904,54.21,78462.03,1.0,-0.01639,1e-05,3.20278]
[1776962147278,54.21,78463.7,1.0,-0.01637,1e-05,3.19959]
[1776962156989,54.18,78463.75,1.0,-0.01633,1e-05,3.19321]
[1776962158731,54.18,78465.52,1.0,-0.01631,1e-05,3.18987]
[1776962164040,54.17,78478.64,1.0,-0.01617,1e-05,3.16614]
[1776962169371,54.16,78467.82,1.0,-0.01626,1e-05,3.18092]
[1776962170382,54.16,78459.18,1.0,-0.01634,1e-05,3.19389]
[1776962171219,54.15,78449.76,1.0,-0.01643,1e-05,3.20812]
[1776962172070,54.15,78449.04,1.0,-0.01643,1e-05,3.20866]
[1776962172865,54.15,78449.04,1.0,-0.01643,1e-05,3.20808]
[1776962178140,54.14,78460.45,1.0,-0.0163,1e-05,3.18676]
[1776962183175,54.13,78463.21,1.0,-0.01625,1e-05,3.17976]
[1776962185094,54.12,78464.09,1.0,-0.01624,1e-05,3.17785]
[1776962187086,54.12,78462.01,1.0,-0.01626,1e-05,3.18004]
[1776962192240,54.11,78438.3,1.0,-0.01646,1e-05,3.21213]
[1776962195122,54.1,78438.3,1.0,-0.01645,1e-05,3.21095]
[1776962200296,54.09,78426.15,1.0,-0.01654,1e-05,3.22651]
[1776962205331,54.08,78420.61,1.0,-0.01658,1e-05,3.23218]
[1776962210366,54.07,78414.44,1.0,-0.01662,1e-05,3.23883]
[1776962213132,54.06,78413.68,1.0,-0.01662,1e-05,3.23878]
[1776962218424,54.05,78415.47,1.0,-0.01658,1e-05,3.23215]
[1776962223458,54.03,78409.16,1.0,-0.01662,1e-05,3.23905]
[1776962228494,54.02,78408.88,1.0,-0.01661,1e-05,3.23636]
[1776962230166,54.02,78408.88,1.0,-0.01661,1e-05,3.23636]
[1776962232815,54.02,78403.09,1.0,-0.01665,1e-05,3.24369]
[1776962238564,54.0,78405.9,1.0,-0.0166,1e-05,3.23423]
[1776962243599,53.99,78400.7,1.0,-0.01663,1e-05,3.23943]
[1776962245897,53.98,78400.22,1.0,-0.01663,1e-05,3.23958]
[1776962245953,53.98,78400.22,1.0,-0.01663,1e-05,3.23958]
[1776962248634,53.98,78379.92,1.0,-0.01682,1e-05,3.27014]
[1776962253860,53.96,78378.22,1.0,-0.01681,1e-05,3.26782]
[1776962259710,53.95,78379.41,1.0,-0.01677,1e-05,3.26126]
[1776962262732,53.94,78400.87,1.0,-0.01654,1e-05,3.2252]
[1776962267767,53.93,78403.19,1.0,-0.0165,1e-05,3.21858]
[1776962272802,53.92,78404.95,1.0,-0.01647,1e-05,3.21286]
[1776962277837,53.91,78405.76,1.0,-0.01644,1e-05,3.2087]
[1776962282121,53.9,78422.69,1.0,-0.01627,1e-05,3.18032]
[1776962287908,53.89,78454.01,1.0,-0.01595,1e-05,3.12819]
[1776962292943,53.88,78449.21,1.0,-0.01599,1e-05,3.13349]
[1776962297978,53.87,78433.38,1.0,-0.01612,1e-05,3.1559]
[1776962303013,53.86,78438.39,1.0,-0.01606,1e-05,3.14578]
[1776962308048,53.85,78439.11,1.0,-0.01604,1e-05,3.14248]
[1776962309775,53.85,78439.16,1.0,-0.01604,1e-05,3.14197]
[1776962315097,53.84,78440.73,1.0,-0.016,1e-05,3.13531]
[1776962320132,53.83,78447.98,1.0,-0.01592,1e-05,3.12215]
[1776962324900,53.83,78448.61,1.0,-0.01591,1e-05,3.11967]
[1776962330203,53.82,78446.9,1.0,-0.01591,1e-05,3.12007]
[1776962331747,53.82,78441.4,1.0,-0.01596,1e-05,3.12823]
[1776962332217,53.82,78420.84,1.0,-0.01615,1e-05,3.15989]
[1776962332706,53.82,78420.84,1.0,-0.01615,1e-05,3.15989]
[1776962333933,53.82,78414.93,1.0,-0.01621,1e-05,3.1687]
[1776962334181,53.82,78414.93,1.0,-0.01621,1e-05,3.1687]
[1776962334753,53.81,78418.58,1.0,-0.01617,1e-05,3.16253]
[1776962335720,53.81,78419.52,1.0,-0.01616,1e-05,3.16061]
[1776962335748,53.81,78419.52,1.0,-0.01616,1e-05,3.16061]
[1776962341280,53.8,78403.8,1.0,-0.01629,1e-05,3.18255]
[1776962342491,53.8,78403.8,1.0,-0.01629,1e-05,3.18255]
[1776962343086,53.8,78404.31,1.0,-0.01628,1e-05,3.18125]
[1776962346803,53.79,78402.65,1.0,-0.01629,1e-05,3.18188]
[1776962346828,53.79,78402.65,1.0,-0.01629,1e-05,3.18188]
[1776962348347,53.79,78403.36,1.0,-0.01628,1e-05,3.18026]
[1776962354372,53.78,78404.23,1.0,-0.01625,1e-05,3.17539]
[1776962358946,53.77,78404.41,1.0,-0.01623,1e-05,3.1731]
[1776962362429,53.76,78385.38,1.0,-0.01641,1e-05,3.20111]
[1776962363974,53.76,78380.89,1.0,-0.01645,1e-05,3.20767]
[1776962365164,53.76,78383.27,1.0,-0.01642,1e-05,3.20333]
[1776962365727,53.76,78383.5,1.0,-0.01641,1e-05,3.2024]
[1776962368970,53.75,78380.52,1.0,-0.01644,1e-05,3.20593]
[1776962369025,53.75,78380.52,1.0,-0.01644,1e-05,3.20593]
[1776962369900,53.75,78380.2,1.0,-0.01644,1e-05,3.20587]
[1776962372469,53.75,78380.27,1.0,-0.01642,1e-05,3.20347]
[1776962374818,53.74,78381.87,1.0,-0.0164,1e-05,3.20026]
[1776962379493,53.74,78382.12,1.0,-0.01639,1e-05,3.19817]
[1776962379597,53.74,78382.12,1.0,-0.01639,1e-05,3.19817]
[1776962380295,53.74,78379.62,1.0,-0.01641,1e-05,3.20158]
[1776962380565,53.73,78357.41,1.0,-0.01663,1e-05,3.23687]
[1776962385599,53.73,78353.98,1.0,-0.01666,1e-05,3.24181]
[1776962390635,53.73,78354.81,1.0,-0.01665,1e-05,3.23985]
[1776962393010,53.73,78356.6,1.0,-0.01663,1e-05,3.23686]
[1776962398691,53.73,78356.62,1.0,-0.01662,1e-05,3.23603]
[1776962403727,53.72,78360.51,1.0,-0.01658,1e-05,3.22927]
[1776962405577,53.72,78360.51,1.0,-0.01658,1e-05,3.22927]
[1776962405632,53.72,78360.51,1.0,-0.01658,1e-05,3.22927]
[1776962414804,53.72,78371.33,1.0,-0.01647,1e-05,3.2111]
[1776962418564,53.72,78368.16,1.0,-0.0165,1e-05,3.21603]
[1776962423867,53.72,78380.07,1.0,-0.01638,1e-05,3.19687]
[1776962428902,53.72,78380.27,1.0,-0.01638,1e-05,3.19644]
[1776962430514,53.72,78380.27,1.0,-0.01638,1e-05,3.19644]
[1776962435953,53.71,78383.82,1.0,-0.01632,1e-05,3.1861]
[1776962436678,53.71,78383.82,1.0,-0.01632,1e-05,3.1861]
[1776962441994,53.7,78385.57,1.0,-0.01629,1e-05,3.18033]
[1776962447033,53.69,78377.67,1.0,-0.01635,1e-05,3.19033]
[1776962447687,53.69,78377.67,1.0,-0.01635,1e-05,3.19033]
[1776962453075,53.68,78384.14,1.0,-0.01627,1e-05,3.17708]
[1776962458111,53.67,78384.57,1.0,-0.01625,1e-05,3.17396]
[1776962458698,53.67,78384.57,1.0,-0.01625,1e-05,3.17396]
[1776962464153,53.66,78383.81,1.0,-0.01624,1e-05,3.17233]
[1776962465160,53.65,78364.7,1.0,-0.01642,1e-05,3.20206]
[1776962470129,53.65,78363.88,1.0,-0.01642,1e-05,3.20121]
[1776962470131,53.65,78363.88,1.0,-0.01642,1e-05,3.20121]
[1776962470181,53.65,78363.88,1.0,-0.01642,1e-05,3.20121]
[1776962472127,53.64,78364.19,1.0,-0.01641,1e-05,3.20015]
[1776962477244,53.63,78371.54,1.0,-0.01632,1e-05,3.18593]
[1776962478606,53.63,78371.54,1.0,-0.01632,1e-05,3.18593]
[1776962479375,53.63,78370.82,1.0,-0.01633,1e-05,3.18658]
[1776962481295,53.63,78368.03,1.0,-0.01635,1e-05,3.19048]
[1776962488321,53.61,78367.56,1.0,-0.01633,1e-05,3.18722]
[1776962493356,53.61,78369.03,1.0,-0.01629,1e-05,3.1808]
[1776962493769,53.61,78369.03,1.0,-0.01629,1e-05,3.1808]
[1776962499397,53.59,78364.16,1.0,-0.01632,1e-05,3.18563]
[1776962504433,53.59,78367.42,1.0,-0.01628,1e-05,3.17808]
[1776962509471,53.58,78366.49,1.0,-0.01627,1e-05,3.17717]
[1776962510804,53.57,78366.35,1.0,-0.01627,1e-05,3.17691]
[1776962516520,53.56,78366.2,1.0,-0.01626,1e-05,3.17429]
[1776962522571,53.55,78377.89,1.0,-0.01613,1e-05,3.15304]
[1776962527604,53.55,78389.62,1.0,-0.016,1e-05,3.13259]
[1776962532638,53.54,78385.01,1.0,-0.01603,1e-05,3.13774]
[1776962537675,53.53,78375.38,1.0,-0.01611,1e-05,3.1506]
[1776962542708,53.52,78371.36,1.0,-0.01614,1e-05,3.15474]
[1776962545627,53.52,78370.81,1.0,-0.01614,1e-05,3.15472]
[1776962545678,53.52,78370.81,1.0,-0.01614,1e-05,3.15472]
[1776962550997,53.51,78355.97,1.0,-0.01626,1e-05,3.1754]
[1776962556809,53.5,78338.11,1.0,-0.01643,1e-05,3.20147]
[1776962561960,53.5,78336.08,1.0,-0.01645,1e-05,3.20455]
[1776962567887,53.5,78334.33,1.0,-0.01646,1e-05,3.20704]
[1776962572923,53.5,78334.73,1.0,-0.01646,1e-05,3.20612]
[1776962577959,53.5,78334.7,1.0,-0.01645,1e-05,3.20593]
[1776962579004,53.5,78334.7,1.0,-0.01645,1e-05,3.20593]
[1776962585008,53.5,78346.02,1.0,-0.01634,1e-05,3.18764]
[1776962590043,53.5,78346.96,1.0,-0.01633,1e-05,3.18609]
[1776962595078,53.5,78360.47,1.0,-0.0162,1e-05,3.16483]
[1776962596500,53.5,78360.47,1.0,-0.0162,1e-05,3.16483]
[1776962598634,53.5,78362.54,1.0,-0.01618,1e-05,3.16114]
[1776962599937,53.5,78355.68,1.0,-0.01624,1e-05,3.17156]
[1776962605148,53.49,78355.53,1.0,-0.01623,1e-05,3.16949]
[1776962610183,53.48,78368.64,1.0,-0.01609,1e-05,3.14666]
[1776962615218,53.47,78369.67,1.0,-0.01606,1e-05,3.14135]
[1776962620253,53.46,78371.55,1.0,-0.01603,1e-05,3.13645]
[1776962625288,53.46,78372.66,1.0,-0.01601,1e-05,3.13279]
[1776962630323,53.45,78369.53,1.0,-0.01603,1e-05,3.13577]
[1776962635357,53.44,78372.0,1.0,-0.01599,1e-05,3.13]
[1776962640393,53.44,78374.42,1.0,-0.01596,1e-05,3.12438]
[1776962646435,53.43,78376.16,1.0,-0.01593,1e-05,3.11951]
[1776962651470,53.42,78383.05,1.0,-0.01585,1e-05,3.10701]
[1776962656505,53.41,78377.96,1.0,-0.01589,1e-05,3.11329]
[1776962661539,53.41,78363.68,1.0,-0.01602,1e-05,3.13376]
[1776962666575,53.4,78370.67,1.0,-0.01594,1e-05,3.12098]
[1776962671609,53.39,78371.11,1.0,-0.01592,1e-05,3.11688]
[1776962676653,53.39,78382.01,1.0,-0.0158,1e-05,3.09818]
[1776962681693,53.38,78394.86,1.0,-0.01567,1e-05,3.07672]
[1776962686729,53.38,78389.76,1.0,-0.01571,1e-05,3.08319]
[1776962691766,53.37,78376.57,1.0,-0.01583,1e-05,3.10213]
[1776962695794,53.37,78354.89,1.0,-0.01603,1e-05,3.13503]
[1776962700829,53.36,78356.95,1.0,-0.016,1e-05,3.12954]
[1776962705864,53.35,78357.42,1.0,-0.01598,1e-05,3.12686]
[1776962710899,53.34,78370.27,1.0,-0.01585,1e-05,3.10493]
[1776962715936,53.34,78377.26,1.0,-0.01577,1e-05,3.09239]
[1776962720971,53.33,78387.75,1.0,-0.01566,1e-05,3.07461]
[1776962723986,53.33,78378.34,1.0,-0.01575,1e-05,3.08861]
[1776962729028,53.32,78380.46,1.0,-0.01572,1e-05,3.08352]
[1776962734063,53.32,78382.93,1.0,-0.01568,1e-05,3.07659]
[1776962739098,53.31,78387.42,1.0,-0.01563,1e-05,3.06824]
[1776962741024,53.31,78389.45,1.0,-0.01561,1e-05,3.06483]
[1776962746147,53.3,78376.64,1.0,-0.01572,1e-05,3.08295]
[1776962751190,53.3,78368.81,1.0,-0.01578,1e-05,3.09357]
[1776962756217,53.29,78369.76,1.0,-0.01576,1e-05,3.09052]
[1776962761252,53.29,78366.68,1.0,-0.01578,1e-05,3.09377]
[1776962766287,53.28,78362.02,1.0,-0.01582,1e-05,3.09946]
[1776962771321,53.27,78373.6,1.0,-0.0157,1e-05,3.07993]
[1776962776357,53.27,78370.61,1.0,-0.01572,1e-05,3.08316]
[1776962782399,53.26,78368.58,1.0,-0.01573,1e-05,3.08462]
[1776962787434,53.26,78372.68,1.0,-0.01568,1e-05,3.07685]
[1776962792468,53.25,78364.43,1.0,-0.01574,1e-05,3.08636]
[1776962797504,53.24,78366.28,1.0,-0.01572,1e-05,3.08209]
[1776962802539,53.24,78378.75,1.0,-0.01559,1e-05,3.06149]
[1776962807574,53.24,78376.0,1.0,-0.01561,1e-05,3.06453]
[1776962812609,53.23,78374.52,1.0,-0.01562,1e-05,3.0656]
[1776962817644,53.23,78369.87,1.0,-0.01565,1e-05,3.07151]
[1776962822679,53.22,78374.97,1.0,-0.0156,1e-05,3.06235]
[1776962827714,53.22,78355.28,1.0,-0.01577,1e-05,3.09169]
[1776962832749,53.21,78350.7,1.0,-0.01581,1e-05,3.09729]
[1776962837784,53.2,78333.09,1.0,-0.01597,1e-05,3.12322]
[1776962839473,53.2,78333.4,1.0,-0.01596,1e-05,3.12237]
[1776962844834,53.19,78335.3,1.0,-0.01593,1e-05,3.11728]
[1776962849869,53.19,78330.95,1.0,-0.01596,1e-05,3.12232]
[1776962851950,53.19,78330.77,1.0,-0.01596,1e-05,3.12224]
[1776962852168,53.19,78330.4,1.0,-0.01596,1e-05,3.12082]
[1776962856983,53.19,78333.58,1.0,-0.01593,1e-05,3.11638]
[1776962862962,53.18,78339.08,1.0,-0.01586,1e-05,3.10575]
[1776962867998,53.17,78352.23,1.0,-0.01573,1e-05,3.08369]
[1776962873033,53.17,78354.13,1.0,-0.0157,1e-05,3.07926]
[1776962878068,53.16,78353.33,1.0,-0.0157,1e-05,3.07903]
[1776962883165,53.16,78367.59,1.0,-0.01556,1e-05,3.05552]
[1776962889145,53.15,78368.18,1.0,-0.01554,1e-05,3.05313]
[1776962894179,53.15,78368.4,1.0,-0.01554,1e-05,3.05159]
[1776962899214,53.14,78368.13,1.0,-0.01553,1e-05,3.05086]
[1776962904249,53.14,78377.45,1.0,-0.01544,1e-05,3.03541]
[1776962905188,53.14,78377.45,1.0,-0.01544,1e-05,3.03541]
[1776962910291,53.13,78371.89,1.0,-0.01548,1e-05,3.04273]
[1776962915327,53.13,78373.45,1.0,-0.01545,1e-05,3.03768]
[1776962920362,53.13,78377.5,1.0,-0.01541,1e-05,3.03054]
[1776962925397,53.12,78377.88,1.0,-0.0154,1e-05,3.02906]
[1776962926209,53.12,78377.88,1.0,-0.0154,1e-05,3.02906]
[1776962931441,53.12,78374.63,1.0,-0.01543,1e-05,3.03298]
[1776962936476,53.11,78374.61,1.0,-0.01542,1e-05,3.03207]
[1776962937221,53.11,78374.61,1.0,-0.01542,1e-05,3.03207]
[1776962942518,53.11,78375.63,1.0,-0.0154,1e-05,3.02935]
[1776962947553,53.11,78376.71,1.0,-0.01539,1e-05,3.02678]
[1776962952588,53.1,78375.74,1.0,-0.01539,1e-05,3.0274]
[1776962954164,53.1,78375.74,1.0,-0.01539,1e-05,3.0274]
[1776962954928,53.1,78381.48,1.0,-0.01534,1e-05,3.01824]
[1776962960451,53.1,78367.08,1.0,-0.01546,1e-05,3.03937]
[1776962967694,53.09,78382.5,1.0,-0.01531,1e-05,3.01426]
[1776962969314,53.09,78382.83,1.0,-0.01531,1e-05,3.0136]
[1776962974743,53.09,78383.18,1.0,-0.01529,1e-05,3.01054]
[1776962979777,53.09,78373.75,1.0,-0.01537,1e-05,3.02417]
[1776962984813,53.08,78384.08,1.0,-0.01527,1e-05,3.00747]
[1776962986392,53.08,78385.39,1.0,-0.01526,1e-05,3.00532]
[1776962991865,53.08,78388.91,1.0,-0.01522,1e-05,2.99908]
[1776962992695,53.08,78388.91,1.0,-0.01522,1e-05,2.99908]
[1776962994319,53.08,78364.22,1.0,-0.01545,1e-05,3.0368]
[1776962997658,53.08,78361.22,1.0,-0.01548,1e-05,3.04084]
[1776963002985,53.07,78349.5,1.0,-0.01558,1e-05,3.05743]
[1776963008021,53.06,78335.13,1.0,-0.01571,1e-05,3.07845]
[1776963011951,53.06,78328.55,1.0,-0.01576,1e-05,3.08781]
[1776963014406,53.06,78319.14,1.0,-0.01585,1e-05,3.10161]
[1776963019829,53.06,78333.98,1.0,-0.01571,1e-05,3.07927]
[1776963025144,53.06,78343.37,1.0,-0.01562,1e-05,3.06375]
[1776963030179,53.05,78340.16,1.0,-0.01564,1e-05,3.06709]
[1776963035214,53.05,78345.34,1.0,-0.01557,1e-05,3.05609]
[1776963040249,53.04,78361.39,1.0,-0.01541,1e-05,3.03011]
[1776963045284,53.04,78360.67,1.0,-0.01542,1e-05,3.03019]
[1776963050319,53.03,78356.54,1.0,-0.01545,1e-05,3.03547]
[1776963055354,53.03,78360.57,1.0,-0.0154,1e-05,3.02821]
[1776963060389,53.03,78365.83,1.0,-0.01535,1e-05,3.01914]
[1776963065424,53.02,78374.98,1.0,-0.01526,1e-05,3.00427]
[1776963066353,53.02,78374.98,1.0,-0.01526,1e-05,3.00427]
[1776963071466,53.02,78378.18,1.0,-0.01522,1e-05,2.99849]
[1776963077364,53.02,78380.52,1.0,-0.0152,1e-05,2.99425]
[1776963082556,53.01,78380.47,1.0,-0.01519,1e-05,2.99351]
[1776963087591,53.01,78370.18,1.0,-0.01528,1e-05,3.0085]
[1776963092626,53.01,78377.93,1.0,-0.0152,1e-05,2.99429]
[1776963097662,53.0,78395.64,1.0,-0.01503,1e-05,2.96677]
[1776963098386,53.0,78395.64,1.0,-0.01503,1e-05,2.96677]
[1776963103703,53.0,78379.63,1.0,-0.01518,1e-05,2.99056]
[1776963108904,53.0,78369.89,1.0,-0.01527,1e-05,3.00494]
[1776963114781,53.0,78342.64,1.0,-0.01551,1e-05,3.04572]
[1776963119817,52.99,78336.8,1.0,-0.01556,1e-05,3.05358]
[1776963122161,52.99,78336.7,1.0,-0.01556,1e-05,3.0535]
[1776963127873,52.98,78339.13,1.0,-0.01553,1e-05,3.04808]
[1776963130239,52.98,78339.12,1.0,-0.01553,1e-05,3.04786]
[1776963132087,52.98,78330.0,1.0,-0.01561,1e-05,3.06155]
[1776963134247,52.98,78316.9,1.0,-0.01573,1e-05,3.08141]
[1776963139961,52.98,78314.33,1.0,-0.01576,1e-05,3.08581]
[1776963144995,52.98,78299.56,1.0,-0.0159,1e-05,3.1098]
[1776963150030,52.99,78297.25,1.0,-0.01593,1e-05,3.11418]
[1776963155065,52.99,78308.87,1.0,-0.01582,1e-05,3.09505]
[1776963160100,52.99,78310.89,1.0,-0.0158,1e-05,3.0928]
[1776963165135,53.0,78305.26,1.0,-0.01586,1e-05,3.10254]
[1776963170169,53.0,78303.17,1.0,-0.01589,1e-05,3.10681]
[1776963175205,53.0,78303.24,1.0,-0.01589,1e-05,3.10748]
[1776963180241,53.01,78293.64,1.0,-0.01599,1e-05,3.12321]
[1776963185280,53.01,78290.04,1.0,-0.01603,1e-05,3.12969]
[1776963187783,53.01,78278.98,1.0,-0.01614,1e-05,3.14747]
[1776963188304,53.01,78261.55,1.0,-0.01631,1e-05,3.17525]
[1776963191325,53.02,78241.35,1.0,-0.01653,1e-05,3.21088]
[1776963196360,53.04,78227.94,1.0,-0.01668,1e-05,3.23621]
[1776963201394,53.05,78232.53,1.0,-0.01666,1e-05,3.23228]
[1776963206430,53.06,78240.96,1.0,-0.01659,1e-05,3.22222]
[1776963211464,53.07,78231.71,1.0,-0.0167,1e-05,3.23904]
[1776963216500,53.09,78222.95,1.0,-0.01681,1e-05,3.25668]
[1776963219205,53.09,78201.84,1.0,-0.01703,1e-05,3.29252]
[1776963224800,53.1,78208.34,1.0,-0.01698,1e-05,3.28485]
[1776963229904,53.11,78200.57,1.0,-0.01708,1e-05,3.3007]
[1776963235634,53.13,78202.92,1.0,-0.01708,1e-05,3.30094]
[1776963240670,53.14,78199.75,1.0,-0.01713,1e-05,3.30904]
[1776963245705,53.15,78194.58,1.0,-0.0172,1e-05,3.32036]
[1776963250797,53.16,78199.43,1.0,-0.01717,1e-05,3.31509]
[1776963256786,53.17,78186.3,1.0,-0.01732,1e-05,3.33983]
[1776963261823,53.18,78176.69,1.0,-0.01744,1e-05,3.35825]
[1776963266858,53.19,78171.97,1.0,-0.0175,1e-05,3.36849]
[1776963271892,53.2,78165.26,1.0,-0.01757,1e-05,3.38028]
[1776963276929,53.21,78157.65,1.0,-0.01767,1e-05,3.39524]
[1776963281963,53.21,78155.75,1.0,-0.0177,1e-05,3.40045]
[1776963288005,53.22,78154.13,1.0,-0.01773,1e-05,3.40558]
[1776963293045,53.23,78153.79,1.0,-0.01775,1e-05,3.40806]
[1776963298081,53.23,78138.52,1.0,-0.01792,1e-05,3.43571]
[1776963303448,53.24,78140.28,1.0,-0.01791,1e-05,3.43406]
[1776963308151,53.25,78159.36,1.0,-0.01772,1e-05,3.40387]
[1776963313186,53.25,78172.22,1.0,-0.0176,1e-05,3.38429]
[1776963318221,53.26,78164.67,1.0,-0.01769,1e-05,3.39905]
[1776963323256,53.27,78165.37,1.0,-0.01769,1e-05,3.39989]
[1776963328291,53.28,78166.0,1.0,-0.0177,1e-05,3.40087]
[1776963333326,53.29,78166.62,1.0,-0.0177,1e-05,3.40056]
[1776963338361,53.29,78178.65,1.0,-0.01759,1e-05,3.38252]
[1776963343396,53.3,78181.44,1.0,-0.01757,1e-05,3.38016]
[1776963348430,53.31,78189.34,1.0,-0.0175,1e-05,3.36925]
[1776963353466,53.32,78188.88,1.0,-0.01752,1e-05,3.37233]
[1776963357495,53.32,78168.74,1.0,-0.01774,1e-05,3.40781]
[1776963362530,53.33,78166.03,1.0,-0.01778,1e-05,3.41433]
[1776963365568,53.33,78146.66,1.0,-0.01799,1e-05,3.44784]
[1776963370607,53.34,78125.23,1.0,-0.01823,1e-05,3.48597]
[1776963374704,53.34,78095.96,1.0,-0.01856,1e-05,3.53735]
[1776963376817,53.35,78090.59,1.0,-0.01862,1e-05,3.54704]
[1776963382759,53.35,78070.66,1.0,-0.01884,1e-05,3.58259]
[1776963388607,53.35,78083.87,1.0,-0.0187,1e-05,3.55996]
[1776963389589,53.35,78082.94,1.0,-0.01871,1e-05,3.56183]
[1776963390401,53.35,78081.58,1.0,-0.01873,1e-05,3.56432]
[1776963391858,53.35,78082.96,1.0,-0.01871,1e-05,3.56204]
[1776963392616,53.35,78082.96,1.0,-0.01871,1e-05,3.56204]
[1776963394866,53.35,78078.37,1.0,-0.01876,1e-05,3.56862]
[1776963400885,53.36,78068.08,1.0,-0.01888,1e-05,3.58721]
[1776963405921,53.36,78082.97,1.0,-0.01871,1e-05,3.56162]
[1776963408942,53.36,78106.69,1.0,-0.01846,1e-05,3.52095]
[1776963412374,53.36,78111.43,1.0,-0.01841,1e-05,3.51316]
[1776963418007,53.36,78117.62,1.0,-0.01835,1e-05,3.50398]
[1776963423740,53.37,78123.19,1.0,-0.01829,1e-05,3.49531]
[1776963429021,53.37,78131.4,1.0,-0.01821,1e-05,3.48269]
[1776963439156,53.38,78152.67,1.0,-0.018,1e-05,3.44955]
[1776963444191,53.39,78149.5,1.0,-0.01805,1e-05,3.45631]
[1776963449231,53.39,78154.36,1.0,-0.018,1e-05,3.44946]
[1776963454266,53.4,78155.38,1.0,-0.01799,1e-05,3.44739]
[1776963459300,53.4,78162.9,1.0,-0.01792,1e-05,3.4361]
[1776963462321,53.41,78139.61,1.0,-0.01818,1e-05,3.47654]
[1776963467357,53.41,78138.11,1.0,-0.0182,1e-05,3.48026]
[1776963472392,53.42,78134.05,1.0,-0.01825,1e-05,3.48831]
[1776963477427,53.42,78112.02,1.0,-0.01849,1e-05,3.52708]
[1776963482465,53.42,78114.01,1.0,-0.01848,1e-05,3.52437]
[1776963486493,53.42,78133.89,1.0,-0.01827,1e-05,3.49092]
[1776963491529,53.43,78151.22,1.0,-0.01809,1e-05,3.46279]
[1776963496563,53.43,78159.37,1.0,-0.01801,1e-05,3.45025]
[1776963500591,53.44,78183.74,1.0,-0.01776,1e-05,3.41029]
[1776963505626,53.44,78165.83,1.0,-0.01796,1e-05,3.44209]
[1776963509657,53.45,78134.82,1.0,-0.0183,1e-05,3.49594]
[1776963511114,53.45,78117.09,1.0,-0.01849,1e-05,3.52637]
[1776963511337,53.45,78117.09,1.0,-0.01849,1e-05,3.52637]
[1776963511671,53.45,78108.47,1.0,-0.01857,1e-05,3.53968]
[1776963512345,53.45,78108.47,1.0,-0.01857,1e-05,3.53968]
[1776963514873,53.44,78112.47,1.0,-0.01851,1e-05,3.53017]
[1776963515833,53.44,78112.47,1.0,-0.01851,1e-05,3.53017]
[1776963516709,53.44,78105.8,1.0,-0.01858,1e-05,3.54117]
[1776963521748,53.44,78106.17,1.0,-0.01858,1e-05,3.54109]
[1776963526779,53.44,78121.33,1.0,-0.01842,1e-05,3.51594]
[1776963531814,53.45,78117.62,1.0,-0.01847,1e-05,3.52319]
[1776963536849,53.45,78117.77,1.0,-0.01847,1e-05,3.52375]
[1776963541885,53.45,78117.79,1.0,-0.01848,1e-05,3.52455]
[1776963546922,53.45,78104.21,1.0,-0.01863,1e-05,3.54876]
[1776963551957,53.46,78105.49,1.0,-0.01862,1e-05,3.54718]
[1776963557999,53.46,78111.98,1.0,-0.01856,1e-05,3.53682]
[1776963563035,53.46,78114.14,1.0,-0.01854,1e-05,3.53386]
[1776963568072,53.47,78118.7,1.0,-0.01849,1e-05,3.52679]
[1776963573107,53.47,78120.0,1.0,-0.01847,1e-05,3.52363]
[1776963576101,53.47,78121.55,1.0,-0.01846,1e-05,3.52131]
[1776963576128,53.47,78121.34,1.0,-0.01846,1e-05,3.52184]
[1776963581164,53.46,78143.61,1.0,-0.0182,1e-05,3.48069]
[1776963586199,53.45,78128.68,1.0,-0.01835,1e-05,3.50346]
[1776963591234,53.44,78142.64,1.0,-0.01818,1e-05,3.4767]
[1776963596270,53.43,78134.8,1.0,-0.01825,1e-05,3.48733]
[1776963601305,53.42,78139.5,1.0,-0.01818,1e-05,3.47645]
[1776963606340,53.41,78142.42,1.0,-0.01813,1e-05,3.46874]
[1776963611375,53.4,78144.58,1.0,-0.01809,1e-05,3.46238]
[1776963616410,53.39,78143.81,1.0,-0.01808,1e-05,3.46104]
[1776963621448,53.38,78146.89,1.0,-0.01803,1e-05,3.45317]
[1776963626664,53.37,78162.83,1.0,-0.01785,1e-05,3.42423]
[1776963627806,53.37,78162.94,1.0,-0.01785,1e-05,3.42314]
[1776963633575,53.36,78176.73,1.0,-0.01768,1e-05,3.39608]
[1776963634984,53.36,78187.83,1.0,-0.01756,1e-05,3.37673]
[1776963640583,53.35,78184.49,1.0,-0.01758,1e-05,3.38016]
[1776963645618,53.35,78188.75,1.0,-0.01753,1e-05,3.37131]
[1776963650653,53.34,78191.2,1.0,-0.01749,1e-05,3.36554]
[1776963655689,53.33,78192.06,1.0,-0.01747,1e-05,3.36221]
[1776963659879,53.33,78192.59,1.0,-0.01746,1e-05,3.36006]
[1776963660723,53.33,78191.89,1.0,-0.01746,1e-05,3.36091]
[1776963665759,53.32,78200.27,1.0,-0.01736,1e-05,3.34544]
[1776963670797,53.32,78209.8,1.0,-0.01726,1e-05,3.32827]
[1776963671012,53.32,78209.8,1.0,-0.01726,1e-05,3.32827]
[1776963676841,53.3,78211.02,1.0,-0.01722,1e-05,3.32254]
[1776963681776,53.29,78212.31,1.0,-0.01719,1e-05,3.31794]
[1776963686911,53.29,78209.62,1.0,-0.01721,1e-05,3.32055]
[1776963691847,53.28,78193.86,1.0,-0.01737,1e-05,3.34554]
[1776963691926,53.28,78193.86,1.0,-0.01737,1e-05,3.34554]
[1776963691949,53.28,78159.44,1.0,-0.01772,1e-05,3.40128]
[1776963692645,53.28,78159.44,1.0,-0.01772,1e-05,3.40128]
[1776963692877,53.28,78159.44,1.0,-0.01772,1e-05,3.40128]
[1776963692958,53.28,78135.89,1.0,-0.01797,1e-05,3.44104]
[1776963693419,53.28,78135.89,1.0,-0.01797,1e-05,3.44104]
[1776963693536,53.28,78135.89,1.0,-0.01797,1e-05,3.44104]
[1776963694334,53.28,78152.3,1.0,-0.01779,1e-05,3.41253]
[1776963694660,53.28,78152.3,1.0,-0.01779,1e-05,3.41253]
[1776963695408,53.28,78139.46,1.0,-0.01792,1e-05,3.43422]
[1776963695846,53.28,78139.46,1.0,-0.01792,1e-05,3.43422]
[1776963695956,53.28,78139.46,1.0,-0.01792,1e-05,3.43422]
[1776963696004,53.28,78119.3,1.0,-0.01814,1e-05,3.46777]
[1776963696954,53.28,78119.3,1.0,-0.01814,1e-05,3.46777]
[1776963697128,53.28,78112.12,1.0,-0.01821,1e-05,3.48004]
[1776963697942,53.28,78112.12,1.0,-0.01821,1e-05,3.48004]
[1776963699158,53.27,78107.46,1.0,-0.01826,1e-05,3.48689]
[1776963702375,53.27,78088.35,1.0,-0.01845,1e-05,3.51808]
[1776963702923,53.27,78088.35,1.0,-0.01845,1e-05,3.51808]
[1776963705067,53.26,78074.45,1.0,-0.0186,1e-05,3.54091]
[1776963705283,53.26,78076.08,1.0,-0.01858,1e-05,3.53744]
[1776963705465,53.26,78076.08,1.0,-0.01858,1e-05,3.53744]
[1776963705833,53.26,78076.08,1.0,-0.01858,1e-05,3.53744]
[1776963706194,53.26,78058.91,1.0,-0.01877,1e-05,3.56731]
[1776963706801,53.26,78058.91,1.0,-0.01877,1e-05,3.56731]
[1776963707201,53.26,78045.4,1.0,-0.01891,1e-05,3.59032]
[1776963708105,53.26,78031.19,1.0,-0.01907,1e-05,3.61462]
[1776963713373,53.26,78032.53,1.0,-0.01905,1e-05,3.6125]
[1776963715842,53.26,78013.36,1.0,-0.01927,1e-05,3.64655]
[1776963716989,53.26,78013.36,1.0,-0.01927,1e-05,3.64655]
[1776963717090,53.26,78008.18,1.0,-0.01933,1e-05,3.65569]
[1776963717853,53.26,78008.18,1.0,-0.01933,1e-05,3.65569]
[1776963718169,53.26,78005.23,1.0,-0.01936,1e-05,3.66094]
[1776963718179,53.25,78007.01,1.0,-0.01934,1e-05,3.65691]
[1776963723403,53.25,78004.31,1.0,-0.01937,1e-05,3.66155]
[1776963724800,53.25,77997.04,1.0,-0.01945,1e-05,3.67447]
[1776963727105,53.25,77976.47,1.0,-0.01968,1e-05,3.71113]
[1776963728852,53.25,77951.71,1.0,-0.01997,1e-05,3.75555]
[1776963732390,53.25,77971.42,1.0,-0.01973,1e-05,3.71894]
[1776963737546,53.25,77988.39,1.0,-0.01953,1e-05,3.68782]
[1776963742968,53.24,77988.03,1.0,-0.01953,1e-05,3.68793]
[1776963748429,53.24,77985.53,1.0,-0.01956,1e-05,3.69158]
[1776963753464,53.24,77978.48,1.0,-0.01963,1e-05,3.70178]
[1776963756781,53.24,77956.29,1.0,-0.01988,1e-05,3.74141]
[1776963762659,53.23,77961.22,1.0,-0.01982,1e-05,3.73159]
[1776963764555,53.23,77984.34,1.0,-0.01955,1e-05,3.68961]
[1776963769368,53.23,77988.75,1.0,-0.01949,1e-05,3.68116]
[1776963774549,53.23,77986.84,1.0,-0.01951,1e-05,3.68398]
[1776963780993,53.23,77988.2,1.0,-0.01949,1e-05,3.68102]
[1776963782050,53.23,78018.81,1.0,-0.01914,1e-05,3.6264]
[1776963787042,53.23,78021.98,1.0,-0.01911,1e-05,3.62082]
[1776963787144,53.23,78020.71,1.0,-0.01912,1e-05,3.62309]
[1776963787365,53.23,78020.71,1.0,-0.01912,1e-05,3.62309]
[1776963789224,53.22,78023.93,1.0,-0.01908,1e-05,3.61661]
[1776963790474,53.22,78031.02,1.0,-0.01899,1e-05,3.60261]
[1776963793774,53.21,78030.89,1.0,-0.01898,1e-05,3.60062]
[1776963795243,53.21,78032.87,1.0,-0.01895,1e-05,3.5964]
[1776963796635,53.2,78046.97,1.0,-0.01879,1e-05,3.57024]
[1776963799441,53.2,78041.32,1.0,-0.01884,1e-05,3.57809]
[1776963799746,53.2,78041.32,1.0,-0.01884,1e-05,3.57809]
[1776963801041,53.19,78042.06,1.0,-0.01883,1e-05,3.5761]
[1776963803010,53.19,78041.76,1.0,-0.01882,1e-05,3.57526]
[1776963808873,53.17,78042.49,1.0,-0.01878,1e-05,3.56911]
[1776963813907,53.16,78036.47,1.0,-0.01882,1e-05,3.57443]
[1776963818943,53.15,78032.89,1.0,-0.01884,1e-05,3.57731]
[1776963823415,53.14,78039.58,1.0,-0.01875,1e-05,3.56284]
[1776963829066,53.13,78051.24,1.0,-0.0186,1e-05,3.53925]
[1776963832764,53.12,78042.2,1.0,-0.01868,1e-05,3.55251]
[1776963833944,53.11,78042.99,1.0,-0.01867,1e-05,3.5505]
[1776963839091,53.1,78041.31,1.0,-0.01867,1e-05,3.54962]
[1776963844126,53.09,78054.31,1.0,-0.0185,1e-05,3.52394]
[1776963849161,53.08,78041.7,1.0,-0.01862,1e-05,3.54294]
[1776963851962,53.08,78047.43,1.0,-0.01855,1e-05,3.53175]
[1776963852182,53.07,78049.71,1.0,-0.01852,1e-05,3.52719]
[1776963857217,53.08,78051.3,1.0,-0.01851,1e-05,3.52549]
[1776963862252,53.08,78054.28,1.0,-0.01849,1e-05,3.52148]
[1776963864266,53.08,78035.77,1.0,-0.01869,1e-05,3.55413]
[1776963869301,53.09,78034.46,1.0,-0.01871,1e-05,3.55727]
[1776963873329,53.09,78001.34,1.0,-0.01908,1e-05,3.61437]
[1776963877364,53.09,77973.6,1.0,-0.0194,1e-05,3.66391]
[1776963880290,53.09,77969.61,1.0,-0.01944,1e-05,3.67103]
[1776963885347,53.09,77967.49,1.0,-0.01946,1e-05,3.67465]
[1776963889843,53.09,77942.73,1.0,-0.01975,1e-05,3.71892]
[1776963890714,53.09,77945.29,1.1,-0.01972,1e-05,3.71404]
[1776963890815,53.09,77946.34,1.1,-0.0197,1e-05,3.71202]
[1776963891833,53.09,77946.34,1.1,-0.0197,1e-05,3.71202]
[1776963893494,53.08,77942.6,1.1,-0.01975,1e-05,3.7186]
[1776963899528,53.07,77952.2,1.1,-0.01961,1e-05,3.69774]
[1776963901198,53.07,77952.2,1.1,-0.01961,1e-05,3.69774]
[1776963901209,53.07,77952.2,1.1,-0.01961,1e-05,3.69774]
[1776963902270,53.07,77955.83,1.1,-0.01957,1e-05,3.69106]
[1776963906066,53.07,77951.14,1.1,-0.01962,1e-05,3.69831]
[1776963907121,53.07,77951.02,1.1,-0.01962,1e-05,3.69842]
[1776963914491,53.07,77937.69,1.1,-0.01977,1e-05,3.72178]
[1776963914768,53.07,77937.69,1.1,-0.01977,1e-05,3.72178]
[1776963915860,53.06,77944.4,1.1,-0.01968,1e-05,3.7085]
[1776963919252,53.06,77929.34,1.1,-0.01985,1e-05,3.73478]
[1776963919303,53.05,77924.17,1.1,-0.0199,1e-05,3.74283]
[1776963921264,53.05,77916.67,1.1,-0.01999,1e-05,3.757]
[1776963921633,53.06,77910.88,1.1,-0.02007,1e-05,3.76805]
[1776963921998,53.06,77910.88,1.1,-0.02007,1e-05,3.76805]
[1776963922884,53.06,77909.93,1.1,-0.02008,1e-05,3.77025]
[1776963923258,53.06,77909.93,1.1,-0.02008,1e-05,3.77025]
[1776963926021,53.09,77878.68,1.1,-0.02051,1e-05,3.83695]
[1776963929394,53.11,77860.04,1.1,-0.02078,1e-05,3.87842]
[1776963931403,53.11,77878.01,1.1,-0.02055,1e-05,3.84334]
[1776963935190,53.12,77851.16,1.1,-0.0209,1e-05,3.89663]
[1776963936711,53.12,77836.09,1.1,-0.02108,1e-05,3.92527]
[1776963937023,53.12,77836.09,1.1,-0.02108,1e-05,3.92527]
[1776963937026,53.12,77836.09,1.1,-0.02108,1e-05,3.92527]
[1776963939669,53.13,77859.25,1.1,-0.0208,1e-05,3.88236]
[1776963944575,53.14,77879.57,1.1,-0.02058,1e-05,3.84846]
[1776963949981,53.15,77891.04,1.1,-0.02046,1e-05,3.8289]
[1776963950100,53.15,77892.7,1.1,-0.02044,1e-05,3.82618]
[1776963950861,53.15,77892.7,1.1,-0.02044,1e-05,3.82618]
[1776963951002,53.15,77892.7,1.1,-0.02044,1e-05,3.82618]
[1776963951094,53.15,77905.08,1.1,-0.02029,1e-05,3.80305]
[1776963956948,53.15,77908.85,1.1,-0.02026,1e-05,3.79858]
[1776963960296,53.16,77929.36,1.1,-0.02003,1e-05,3.76226]
[1776963965355,53.17,77902.45,1.1,-0.02036,1e-05,3.81386]
[1776963970666,53.17,77890.84,1.1,-0.02051,1e-05,3.83714]
[1776963976107,53.18,77890.52,1.1,-0.02053,1e-05,3.83979]
[1776963981142,53.19,77887.09,1.1,-0.02058,1e-05,3.84786]
[1776963986432,53.19,77889.73,1.1,-0.02055,1e-05,3.84435]
[1776963992219,53.2,77892.01,1.1,-0.02053,1e-05,3.84073]
[1776963997254,53.2,77877.34,1.1,-0.02072,1e-05,3.86976]
[1776964002289,53.21,77892.52,1.1,-0.02055,1e-05,3.84315]
[1776964007324,53.22,77891.06,1.1,-0.02058,1e-05,3.84762]
[1776964010477,53.22,77911.45,1.1,-0.02034,1e-05,3.81103]
[1776964013372,53.22,77933.4,1.1,-0.02009,1e-05,3.77213]
[1776964018407,53.23,77930.98,1.1,-0.02013,1e-05,3.77892]
[1776964023442,53.24,77931.71,1.1,-0.02014,1e-05,3.77987]
[1776964028476,53.25,77922.23,1.1,-0.02026,1e-05,3.7994]
[1776964033512,53.26,77920.19,1.1,-0.0203,1e-05,3.80533]
[1776964038560,53.26,77916.57,1.1,-0.02036,1e-05,3.8136]
[1776964044589,53.27,77930.57,1.1,-0.02021,1e-05,3.7905]
[1776964047610,53.27,77911.35,1.1,-0.02044,1e-05,3.82707]
[1776964053485,53.28,77896.43,1.1,-0.02062,1e-05,3.85448]
[1776964057270,53.28,77877.41,1.1,-0.02086,1e-05,3.89076]
[1776964063028,53.29,77865.6,1.1,-0.02101,1e-05,3.91428]
[1776964068761,53.29,77867.22,1.1,-0.021,1e-05,3.91257]
[1776964069945,53.29,77867.22,1.1,-0.021,1e-05,3.91257]
[1776964069980,53.29,77861.03,1.1,-0.02108,1e-05,3.92441]
[1776964070694,53.29,77861.03,1.1,-0.02108,1e-05,3.92441]
[1776964070775,53.29,77853.11,1.1,-0.02117,1e-05,3.9395]
[1776964072556,53.29,77853.11,1.1,-0.02117,1e-05,3.9395]
[1776964072789,53.29,77864.19,1.1,-0.02104,1e-05,3.91901]
[1776964075849,53.3,77866.66,1.1,-0.02102,1e-05,3.91573]
[1776964076418,53.3,77866.66,1.1,-0.02102,1e-05,3.91573]
[1776964076495,53.3,77874.51,1.1,-0.02093,1e-05,3.90242]
[1776964077713,53.3,77882.1,1.1,-0.02084,1e-05,3.88824]
[1776964077829,53.3,77878.01,1.1,-0.02089,1e-05,3.8961]
[1776964081576,53.31,77864.77,1.1,-0.02106,1e-05,3.92237]
[1776964087353,53.32,77841.37,1.1,-0.02137,1e-05,3.97049]
[1776964088906,53.35,77868.93,1.1,-0.02108,1e-05,3.92551]
[1776964093065,53.35,77875.32,1.1,-0.02101,1e-05,3.91549]
[1776964098976,53.37,77869.82,1.1,-0.02111,1e-05,3.93051]
[1776964104011,53.38,77852.94,1.1,-0.02134,1e-05,3.96619]
[1776964109047,53.39,77861.59,1.1,-0.02126,1e-05,3.95284]
[1776964114084,53.4,77868.64,1.1,-0.02118,1e-05,3.94079]
[1776964119194,53.41,77868.21,1.1,-0.0212,1e-05,3.9441]
[1776964122532,53.41,77860.82,1.1,-0.0213,1e-05,3.95863]
[1776964122963,53.42,77861.08,1.1,-0.0213,1e-05,3.95937]
[1776964123276,53.42,77861.08,1.1,-0.0213,1e-05,3.95937]
[1776964124573,53.42,77823.84,1.1,-0.02177,1e-05,4.0313]
[1776964124823,53.42,77823.84,1.1,-0.02177,1e-05,4.0313]
[1776964124886,53.42,77823.84,1.1,-0.02177,1e-05,4.0313]
[1776964130371,53.43,77819.52,1.1,-0.02184,1e-05,4.04201]
[1776964135428,53.44,77832.95,1.1,-0.02169,1e-05,4.0187]
[1776964141649,53.45,77835.38,1.1,-0.02168,1e-05,4.01706]
[1776964147251,53.47,77835.72,1.1,-0.02172,1e-05,4.02366]
[1776964152366,53.48,77839.98,1.1,-0.02168,1e-05,4.01868]
[1776964157401,53.49,77857.02,1.1,-0.02149,1e-05,3.98887]
[1776964158408,53.49,77839.46,1.1,-0.02171,1e-05,4.02282]
[1776964162417,53.5,77828.46,1.1,-0.02186,1e-05,4.04526]
[1776964162436,53.5,77827.4,1.1,-0.02187,1e-05,4.04774]
[1776964163349,53.5,77827.4,1.1,-0.02187,1e-05,4.04774]
[1776964163443,53.5,77825.97,1.1,-0.02189,1e-05,4.05027]
[1776964168196,53.5,77824.29,1.1,-0.02192,1e-05,4.05526]
[1776964168203,53.5,77824.29,1.1,-0.02192,1e-05,4.05526]
[1776964172560,53.51,77810.58,1.1,-0.0221,1e-05,4.08143]
[1776964174536,53.51,77787.82,1.1,-0.0224,1e-05,4.1266]
[1776964177913,53.52,77780.76,1.1,-0.02249,1e-05,4.14125]
[1776964182035,53.52,77772.89,1.1,-0.0226,1e-05,4.15769]
[1776964182832,53.52,77771.86,1.1,-0.02262,1e-05,4.15996]
[1776964188332,53.52,77775.93,1.1,-0.02257,1e-05,4.1532]
[1776964191033,53.53,77773.85,1.1,-0.0226,1e-05,4.15804]
[1776964192438,53.53,77774.11,1.1,-0.0226,1e-05,4.15779]
[1776964192466,53.53,77774.11,1.1,-0.0226,1e-05,4.15779]
[1776964192682,53.53,77774.11,1.1,-0.0226,1e-05,4.15779]
[1776964193534,53.53,77759.47,1.1,-0.02279,1e-05,4.18676]
[1776964196687,53.53,77755.93,1.1,-0.02285,1e-05,4.19441]
[1776964197006,53.53,77755.52,1.1,-0.02285,1e-05,4.1954]
[1776964198153,53.53,77757.75,1.1,-0.02282,1e-05,4.19121]
[1776964203745,53.54,77744.78,1.1,-0.023,1e-05,4.21796]
[1776964207773,53.54,77724.68,1.1,-0.02327,1e-05,4.25841]
[1776964209148,53.54,77724.68,1.1,-0.02327,1e-05,4.25841]
[1776964215424,53.54,77710.1,1.1,-0.02347,1e-05,4.28795]
[1776964216015,53.54,77717.21,1.1,-0.02337,1e-05,4.27379]
[1776964220525,53.54,77708.37,1.1,-0.02349,1e-05,4.29161]
[1776964220579,53.54,77708.37,1.1,-0.02349,1e-05,4.29161]
[1776964225793,53.54,77717.42,1.1,-0.02337,1e-05,4.27363]
[1776964229937,53.55,77747.04,1.1,-0.023,1e-05,4.21753]
[1776964230860,53.55,77747.04,1.1,-0.023,1e-05,4.21753]
[1776964230997,53.55,77747.04,1.1,-0.023,1e-05,4.21753]
[1776964236987,53.56,77747.2,1.1,-0.023,1e-05,4.21778]
[1776964242613,53.56,77748.43,1.1,-0.02299,1e-05,4.21592]
[1776964242687,53.56,77748.43,1.1,-0.02299,1e-05,4.21592]
[1776964243175,53.56,77766.54,1.1,-0.02275,1e-05,4.18042]
[1776964244290,53.56,77766.54,1.1,-0.02275,1e-05,4.18042]
[1776964250743,53.57,77788.61,1.1,-0.02248,1e-05,4.13891]
[1776964253872,53.57,77794.26,1.1,-0.02241,1e-05,4.12911]
[1776964259162,53.58,77812.67,1.1,-0.02219,1e-05,4.09546]
[1776964262644,53.58,77822.22,1.1,-0.02207,1e-05,4.07782]
[1776964263696,53.58,77818.68,1.1,-0.02212,1e-05,4.08504]
[1776964264076,53.58,77820.89,1.1,-0.0221,1e-05,4.08118]
[1776964269267,53.59,77818.74,1.1,-0.02214,1e-05,4.08736]
[1776964273913,53.6,77836.8,1.1,-0.02192,1e-05,4.05477]
[1776964275639,53.6,77840.68,1.1,-0.02188,1e-05,4.0478]
[1776964280192,53.61,77827.53,1.1,-0.02206,1e-05,4.07539]
[1776964281390,53.61,77831.79,1.1,-0.02201,1e-05,4.06762]
[1776964286051,53.61,77831.43,1.1,-0.02202,1e-05,4.07058]
[1776964291390,53.62,77844.24,1.1,-0.02187,1e-05,4.04682]
[1776964296425,53.64,77831.32,1.1,-0.02207,1e-05,4.07791]
[1776964301460,53.65,77826.08,1.1,-0.02215,1e-05,4.09006]
[1776964302187,53.65,77826.08,1.1,-0.02215,1e-05,4.09006]
[1776964302241,53.65,77826.08,1.1,-0.02215,1e-05,4.09006]
[1776964307503,53.66,77825.26,1.1,-0.02218,1e-05,4.09401]
[1776964312432,53.66,77840.5,1.1,-0.022,1e-05,4.06638]
[1776964313853,53.67,77842.56,1.1,-0.02197,1e-05,4.06287]
[1776964318580,53.69,77868.07,1.1,-0.0217,1e-05,4.02124]
[1776964323615,53.7,77872.88,1.1,-0.02166,1e-05,4.01475]
[1776964325803,53.7,77870.6,1.1,-0.02169,1e-05,4.0196]
[1776964326648,53.7,77872.66,1.1,-0.02167,1e-05,4.01621]
[1776964331490,53.71,77887.01,1.1,-0.02151,1e-05,3.99182]
[1776964331492,53.71,77887.01,1.1,-0.02151,1e-05,3.99182]
[1776964333707,53.72,77895.43,1.1,-0.02141,1e-05,3.97707]
[1776964336286,53.72,77897.09,1.1,-0.0214,1e-05,3.97568]
[1776964336291,53.72,77897.09,1.1,-0.0214,1e-05,3.97568]
[1776964338732,53.72,77919.4,1.1,-0.02113,1e-05,3.93499]
[1776964343767,53.74,77935.21,1.1,-0.02097,1e-05,3.90948]
[1776964348803,53.75,77920.74,1.1,-0.02116,1e-05,3.93972]
[1776964353838,53.76,77926.38,1.1,-0.02111,1e-05,3.93053]
[1776964357868,53.77,77906.58,1.1,-0.02136,1e-05,3.97008]
[1776964361631,53.77,77891.28,1.1,-0.02156,1e-05,4.00058]
[1776964363911,53.78,77859.46,1.1,-0.02197,1e-05,4.06257]
[1776964367939,53.79,77841.31,1.1,-0.02221,1e-05,4.09899]
[1776964372989,53.79,77836.0,1.1,-0.02229,1e-05,4.1106]
[1776964373000,53.79,77836.0,1.1,-0.02229,1e-05,4.1106]
[1776964378009,53.8,77853.33,1.1,-0.02208,1e-05,4.07944]
[1776964383010,53.8,77861.22,1.1,-0.02199,1e-05,4.06642]
[1776964388582,53.81,77858.3,1.1,-0.02204,1e-05,4.07408]
[1776964393629,53.82,77856.21,1.1,-0.02208,1e-05,4.07983]
[1776964397151,53.82,77831.39,1.1,-0.02241,1e-05,4.12946]
[1776964401790,53.83,77820.13,1.1,-0.02256,1e-05,4.15218]
[1776964407223,53.83,77809.13,1.1,-0.02271,1e-05,4.17522]
[1776964409237,53.83,77809.34,1.1,-0.02271,1e-05,4.17524]
[1776964414279,53.84,77803.91,1.1,-0.02278,1e-05,4.185]
[1776964419314,53.84,77807.18,1.1,-0.02274,1e-05,4.1796]
[1776964424349,53.84,77827.52,1.1,-0.02249,1e-05,4.1414]
[1776964429384,53.85,77809.26,1.1,-0.02273,1e-05,4.17817]
[1776964434419,53.85,77828.05,1.1,-0.0225,1e-05,4.14274]
[1776964439454,53.86,77833.0,1.1,-0.02244,1e-05,4.13447]
[1776964441739,53.86,77851.11,1.1,-0.02221,1e-05,4.09983]
[1776964442480,53.86,77870.25,1.1,-0.02197,1e-05,4.06343]
[1776964448108,53.86,77868.9,1.1,-0.022,1e-05,4.06796]
[1776964452809,53.87,77850.63,1.1,-0.02225,1e-05,4.10526]
[1776964458671,53.88,77859.31,1.1,-0.02215,1e-05,4.09029]
[1776964464044,53.88,77855.15,1.1,-0.02221,1e-05,4.1]
[1776964464045,53.88,77855.15,1.1,-0.02221,1e-05,4.1]
[1776964468400,53.89,77861.8,1.1,-0.02214,1e-05,4.08901]
[1776964469533,53.89,77867.92,1.1,-0.02206,1e-05,4.07729]
[1776964474367,53.9,77868.34,1.1,-0.02206,1e-05,4.07697]
[1776964479744,53.91,77862.61,1.1,-0.02215,1e-05,4.09019]
[1776964484781,53.91,77863.4,1.1,-0.02215,1e-05,4.0905]
[1776964489816,53.92,77863.02,1.1,-0.02217,1e-05,4.09311]
[1776964491382,53.92,77864.61,1.1,-0.02215,1e-05,4.09043]
[1776964496872,53.93,77872.61,1.1,-0.02206,1e-05,4.07744]
[1776964501908,53.93,77865.93,1.1,-0.02216,1e-05,4.09219]
[1776964504930,53.94,77848.47,1.1,-0.02239,1e-05,4.12677]
[1776964509966,53.94,77837.61,1.1,-0.02254,1e-05,4.14921]
[1776964513994,53.95,77861.39,1.1,-0.02224,1e-05,4.10447]
[1776964519030,53.95,77870.6,1.1,-0.02214,1e-05,4.08855]
[1776964524066,53.96,77869.39,1.1,-0.02216,1e-05,4.09271]
[1776964524696,53.96,77869.39,1.1,-0.02216,1e-05,4.09271]
[1776964525058,53.96,77869.39,1.1,-0.02216,1e-05,4.09271]
[1776964534136,53.97,77870.21,1.1,-0.02217,1e-05,4.09303]
[1776964536151,53.97,77841.33,1.1,-0.02254,1e-05,4.14933]
[1776964541185,53.98,77838.25,1.1,-0.02259,1e-05,4.15657]
[1776964546220,53.98,77832.53,1.1,-0.02267,1e-05,4.16893]
[1776964551257,53.98,77827.82,1.1,-0.02274,1e-05,4.17922]
[1776964556291,53.99,77830.08,1.1,-0.02272,1e-05,4.17598]
[1776964561328,53.99,77831.02,1.1,-0.02271,1e-05,4.17525]
[1776964566363,54.0,77815.62,1.1,-0.02292,1e-05,4.20629]
[1776964571398,54.0,77820.56,1.1,-0.02286,1e-05,4.19753]
[1776964574419,54.0,77841.44,1.1,-0.02259,1e-05,4.15754]
[1776964578446,54.0,77820.55,1.1,-0.02287,1e-05,4.19915]
[1776964583482,54.01,77829.16,1.1,-0.02276,1e-05,4.18326]
[1776964588517,54.01,77841.1,1.1,-0.02262,1e-05,4.16096]
[1776964593552,54.01,77849.07,1.1,-0.02251,1e-05,4.14479]
[1776964596668,54.02,77866.99,1.1,-0.02229,1e-05,4.11109]
[1776964599554,54.02,77874.95,1.1,-0.02219,1e-05,4.09648]
[1776964604632,54.03,77850.86,1.1,-0.02251,1e-05,4.14479]
[1776964606636,54.03,77843.6,1.1,-0.02261,1e-05,4.15939]
[1776964606744,54.03,77843.6,1.1,-0.02261,1e-05,4.15939]
[1776964606946,54.03,77823.82,1.1,-0.02286,1e-05,4.19808]
[1776964608858,54.03,77815.5,1.1,-0.02297,1e-05,4.21434]
[1776964609394,54.03,77816.76,1.1,-0.02296,1e-05,4.21219]
[1776964609709,54.03,77816.76,1.1,-0.02296,1e-05,4.21219]
[1776964609720,54.03,77816.76,1.1,-0.02296,1e-05,4.21219]
[1776964610412,54.03,77791.81,1.1,-0.02328,1e-05,4.2612]
[1776964610586,54.03,77791.81,1.1,-0.02328,1e-05,4.2612]
[1776964610654,54.03,77791.81,1.1,-0.02328,1e-05,4.2612]
[1776964611082,54.03,77751.33,1.1,-0.02382,1e-05,4.3418]
[1776964611811,54.03,77751.33,1.1,-0.02382,1e-05,4.3418]
[1776964613568,54.03,77752.47,1.1,-0.02381,1e-05,4.33991]
[1776964613727,54.03,77752.47,1.1,-0.02381,1e-05,4.33991]
[1776964616164,54.03,77772.23,1.1,-0.02355,1e-05,4.3008]
[1776964620137,54.03,77790.77,1.1,-0.02331,1e-05,4.26488]
[1776964621725,54.04,77784.99,1.1,-0.02339,1e-05,4.27681]
[1776964621763,54.04,77753.37,1.1,-0.02381,1e-05,4.33996]
[1776964622770,54.04,77741.61,1.1,-0.02397,1e-05,4.36353]
[1776964623822,54.04,77721.95,1.1,-0.02424,1e-05,4.40329]
[1776964629209,54.05,77724.76,1.1,-0.02421,1e-05,4.40002]
[1776964629678,54.05,77724.6,1.1,-0.02422,1e-05,4.40152]
[1776964629763,54.05,77724.6,1.1,-0.02422,1e-05,4.40152]
[1776964629855,54.05,77724.6,1.1,-0.02422,1e-05,4.40152]
[1776964630252,54.05,77724.6,1.1,-0.02422,1e-05,4.40152]
[1776964629996,54.05,77704.13,1.1,-0.0245,1e-05,4.44305]
[1776964630430,54.05,77704.13,1.1,-0.0245,1e-05,4.44305]
[1776964631158,54.05,77704.13,1.1,-0.0245,1e-05,4.44305]
[1776964631310,54.05,77677.27,1.1,-0.02488,1e-05,4.49799]
[1776964633094,54.05,77684.0,1.1,-0.02479,1e-05,4.48475]
[1776964633179,54.05,77688.77,1.1,-0.02472,1e-05,4.47556]
[1776964633539,54.05,77688.77,1.1,-0.02472,1e-05,4.47556]
[1776964634354,54.05,77663.67,1.1,-0.02508,1e-05,4.52791]
[1776964635747,54.06,77667.82,1.1,-0.02502,1e-05,4.51999]
[1776964636190,54.06,77667.82,1.1,-0.02502,1e-05,4.51999]
[1776964636368,54.06,77667.82,1.1,-0.02502,1e-05,4.51999]
[1776964636939,54.06,77670.42,1.1,-0.02499,1e-05,4.51529]
[1776964637180,54.06,77642.5,1.1,-0.02539,1e-05,4.57376]
[1776964638006,54.06,77642.5,1.1,-0.02539,1e-05,4.57376]
[1776964638246,54.06,77642.5,1.1,-0.02539,1e-05,4.57376]
[1776964638423,54.06,77641.44,1.1,-0.02541,1e-05,4.57653]
[1776964638513,54.06,77641.44,1.1,-0.02541,1e-05,4.57653]
[1776964639070,54.06,77641.44,1.1,-0.02541,1e-05,4.57653]
[1776964639162,54.06,77641.44,1.1,-0.02541,1e-05,4.57653]
[1776964639260,54.06,77616.9,1.1,-0.02576,1e-05,4.62778]
[1776964639556,54.06,77616.9,1.1,-0.02576,1e-05,4.62778]
[1776964641508,54.07,77620.57,1.1,-0.02571,1e-05,4.62098]
[1776964642393,54.07,77620.57,1.1,-0.02571,1e-05,4.62098]
[1776964645091,54.07,77603.03,1.1,-0.02597,1e-05,4.65919]
[1776964646900,54.07,77603.93,1.1,-0.02597,1e-05,4.65812]
[1776964646934,54.07,77603.93,1.1,-0.02597,1e-05,4.65812]
[1776964649299,54.08,77622.26,1.1,-0.02571,1e-05,4.62043]
[1776964650209,54.08,77621.65,1.1,-0.02572,1e-05,4.62218]
[1776964651422,54.08,77611.75,1.1,-0.02586,1e-05,4.64178]
[1776964657109,54.09,77603.31,1.1,-0.026,1e-05,4.66215]
[1776964660130,54.09,77620.36,1.1,-0.02576,1e-05,4.62757]
[1776964663222,54.09,77617.24,1.1,-0.02581,1e-05,4.63503]
[1776964663277,54.09,77617.24,1.1,-0.02581,1e-05,4.63503]
[1776964664072,54.1,77613.85,1.1,-0.02586,1e-05,4.6426]
[1776964668350,54.1,77638.17,1.1,-0.02553,1e-05,4.59396]
[1776964670200,54.11,77655.52,1.1,-0.02529,1e-05,4.55895]
[1776964671732,54.11,77660.99,1.1,-0.02522,1e-05,4.54819]
[1776964673280,54.11,77665.77,1.1,-0.02515,1e-05,4.53889]
[1776964675241,54.11,77695.11,1.1,-0.02475,1e-05,4.4798]
[1776964680286,54.13,77706.16,1.1,-0.02463,1e-05,4.46148]
[1776964685321,54.14,77699.18,1.1,-0.02475,1e-05,4.47933]
[1776964687211,54.14,77687.26,1.1,-0.02492,1e-05,4.50445]
[1776964687807,54.14,77681.79,1.1,-0.025,1e-05,4.51635]
[1776964690170,54.15,77681.19,1.1,-0.02501,1e-05,4.51886]
[1776964695397,54.16,77673.12,1.1,-0.02515,1e-05,4.53927]
[1776964698862,54.17,77689.84,1.1,-0.02493,1e-05,4.50668]
[1776964698987,54.17,77689.84,1.1,-0.02493,1e-05,4.50668]
[1776964703335,54.17,77681.55,1.1,-0.02506,1e-05,4.52636]
[1776964708488,54.19,77655.18,1.1,-0.02546,1e-05,4.58457]
[1776964711777,54.19,77640.97,1.1,-0.02567,1e-05,4.61519]
[1776964712419,54.19,77640.97,1.1,-0.02567,1e-05,4.61519]
[1776964712645,54.19,77637.65,1.1,-0.02571,1e-05,4.62098]
[1776964716544,54.2,77657.86,1.1,-0.02544,1e-05,4.58088]
[1776964721581,54.21,77673.75,1.1,-0.02523,1e-05,4.55063]
[1776964726616,54.22,77660.1,1.1,-0.02544,1e-05,4.58168]
[1776964731651,54.22,77659.46,1.1,-0.02547,1e-05,4.58565]
[1776964736688,54.23,77653.45,1.1,-0.02557,1e-05,4.6007]
[1776964739153,54.24,77677.66,1.1,-0.02523,1e-05,4.55148]
[1776964743989,54.24,77689.6,1.1,-0.02508,1e-05,4.52921]
[1776964749785,54.26,77696.55,1.1,-0.02501,1e-05,4.51932]
[1776964754246,54.26,77694.85,1.1,-0.02505,1e-05,4.52469]
[1776964755832,54.27,77675.79,1.1,-0.02533,1e-05,4.56585]
[1776964756760,54.27,77675.79,1.1,-0.02533,1e-05,4.56585]
[1776964757601,54.27,77678.84,1.1,-0.02529,1e-05,4.56011]
[1776964761875,54.28,77654.21,1.1,-0.02566,1e-05,4.61393]
[1776964766910,54.29,77648.64,1.1,-0.02576,1e-05,4.6284]
[1776964772310,54.29,77646.56,1.1,-0.0258,1e-05,4.63447]
[1776964773473,54.3,77643.27,1.1,-0.02584,1e-05,4.63969]
[1776964773531,54.3,77643.27,1.1,-0.02584,1e-05,4.63969]
[1776964773479,54.3,77625.11,1.1,-0.0261,1e-05,4.67823]
[1776964774071,54.3,77625.11,1.1,-0.0261,1e-05,4.67823]
[1776964779480,54.3,77622.43,1.1,-0.02615,1e-05,4.68571]
[1776964779481,54.3,77622.43,1.1,-0.02615,1e-05,4.68571]
[1776964784044,54.31,77600.57,1.1,-0.02649,1e-05,4.73442]
[1776964789079,54.32,77614.79,1.1,-0.02629,1e-05,4.70628]
[1776964789573,54.32,77614.79,1.1,-0.02629,1e-05,4.70628]
[1776964791607,54.32,77624.84,1.1,-0.02615,1e-05,4.68567]
[1776964796128,54.33,77652.84,1.1,-0.02576,1e-05,4.62882]
[1776964801167,54.33,77656.57,1.1,-0.02572,1e-05,4.62326]
[1776964806203,54.34,77653.59,1.1,-0.02578,1e-05,4.63156]
[1776964811238,54.35,77652.89,1.1,-0.0258,1e-05,4.63518]
[1776964811596,54.35,77652.89,1.1,-0.0258,1e-05,4.63518]
[1776964817280,54.35,77641.11,1.1,-0.02599,1e-05,4.66229]
[1776964822606,54.36,77643.08,1.1,-0.02597,1e-05,4.66006]
[1776964828357,54.37,77639.62,1.1,-0.02604,1e-05,4.66955]
[1776964833392,54.37,77637.29,1.1,-0.02607,1e-05,4.67406]
[1776964833619,54.37,77637.29,1.1,-0.02607,1e-05,4.67406]
[1776964833717,54.37,77637.29,1.1,-0.02607,1e-05,4.67406]
[1776964835873,54.37,77634.09,1.1,-0.02612,1e-05,4.68173]
[1776964836285,54.37,77634.09,1.1,-0.02612,1e-05,4.68173]
[1776964844469,54.39,77617.07,1.1,-0.02639,1e-05,4.72145]
[1776964849505,54.39,77605.6,1.1,-0.02657,1e-05,4.74761]
[1776964854548,54.4,77612.01,1.1,-0.02649,1e-05,4.73572]
[1776964859584,54.4,77616.66,1.1,-0.02644,1e-05,4.72772]
[1776964861601,54.41,77643.92,1.1,-0.02605,1e-05,4.67103]
[1776964863864,54.41,77644.06,1.1,-0.02605,1e-05,4.67168]
[1776964866131,54.41,77653.36,1.1,-0.02592,1e-05,4.653]
[1776964869660,54.42,77676.55,1.1,-0.0256,1e-05,4.6058]
[1776964870598,54.42,77676.55,1.1,-0.0256,1e-05,4.6058]
[1776964873506,54.42,77693.7,1.1,-0.02537,1e-05,4.5717]
[1776964878739,54.43,77696.96,1.1,-0.02534,1e-05,4.56749]
[1776964881713,54.43,77689.96,1.1,-0.02544,1e-05,4.583]
[1776964883335,54.44,77689.04,1.1,-0.02546,1e-05,4.58591]
[1776964888795,54.45,77702.58,1.1,-0.02529,1e-05,4.56108]
[1776964894228,54.45,77694.66,1.1,-0.02541,1e-05,4.57796]
[1776964898701,54.46,77701.7,1.1,-0.02533,1e-05,4.56546]
[1776964898886,54.46,77736.43,1.1,-0.02484,1e-05,4.49428]
[1776964904083,54.47,77720.24,1.1,-0.02509,1e-05,4.53093]
[1776964904133,54.47,77720.24,1.1,-0.02509,1e-05,4.53093]
[1776964904808,54.47,77710.2,1.1,-0.02523,1e-05,4.55209]
[1776964905753,54.47,77703.89,1.1,-0.02532,1e-05,4.56508]
[1776964911976,54.49,77706.39,1.1,-0.02532,1e-05,4.56436]
[1776964917053,54.5,77700.64,1.1,-0.02542,1e-05,4.57938]
[1776964923053,54.51,77701.94,1.1,-0.02543,1e-05,4.58047]
[1776964928088,54.52,77702.98,1.1,-0.02543,1e-05,4.5814]
[1776964933123,54.53,77703.66,1.1,-0.02544,1e-05,4.58305]
[1776964937151,54.54,77683.33,1.1,-0.02575,1e-05,4.62759]
[1776964942186,54.55,77677.06,1.1,-0.02586,1e-05,4.6438]
[1776964947221,54.55,77667.1,1.1,-0.02601,1e-05,4.66702]
[1776964952257,54.56,77678.98,1.1,-0.02585,1e-05,4.64263]
[1776964957292,54.57,77693.64,1.1,-0.02566,1e-05,4.61482]
[1776964957788,54.57,77693.64,1.1,-0.02566,1e-05,4.61482]
[1776964963336,54.58,77676.47,1.1,-0.02592,1e-05,4.65299]
[1776964965960,54.58,77664.73,1.1,-0.02609,1e-05,4.67824]
[1776964971763,54.59,77665.62,1.1,-0.0261,1e-05,4.67869]
[1776964977436,54.6,77686.55,1.1,-0.02582,1e-05,4.63829]
[1776964982474,54.61,77694.14,1.1,-0.02573,1e-05,4.62532]
[1776964982813,54.61,77694.14,1.1,-0.02573,1e-05,4.62532]
[1776964985216,54.61,77703.96,1.1,-0.0256,1e-05,4.60583]
[1776964986288,54.61,77712.22,1.1,-0.02548,1e-05,4.58876]
[1776964989523,54.62,77735.58,1.1,-0.02517,1e-05,4.54321]
[1776964994558,54.63,77735.56,1.1,-0.02519,1e-05,4.546]
[1776964999593,54.64,77741.46,1.1,-0.02512,1e-05,4.53668]
[1776965004629,54.65,77746.32,1.1,-0.02507,1e-05,4.52954]
[1776965009664,54.65,77742.62,1.1,-0.02514,1e-05,4.5399]
[1776965014700,54.66,77729.47,1.1,-0.02533,1e-05,4.56739]
[1776965019735,54.67,77737.26,1.1,-0.02524,1e-05,4.55387]
[1776965024769,54.68,77752.27,1.1,-0.02505,1e-05,4.52586]
[1776965029806,54.69,77757.73,1.1,-0.02499,1e-05,4.51759]
[1776965034841,54.7,77755.01,1.1,-0.02505,1e-05,4.52599]
[1776965039876,54.71,77757.17,1.1,-0.02504,1e-05,4.5244]
[1776965044911,54.72,77753.01,1.1,-0.02511,1e-05,4.53566]
[1776965047932,54.72,77733.17,1.1,-0.0254,1e-05,4.5779]
[1776965053610,54.73,77723.84,1.1,-0.02555,1e-05,4.59906]
[1776965059018,54.74,77709.62,1.1,-0.02577,1e-05,4.63131]
[1776965063045,54.74,77691.69,1.1,-0.02603,1e-05,4.67002]
[1776965068081,54.75,77707.01,1.1,-0.02582,1e-05,4.63983]
[1776965073115,54.75,77692.68,1.1,-0.02603,1e-05,4.66934]
[1776965078151,54.76,77685.03,1.1,-0.02615,1e-05,4.68681]
[1776965083186,54.76,77691.13,1.1,-0.02607,1e-05,4.67557]
[1776965088221,54.77,77690.48,1.1,-0.02609,1e-05,4.67849]
[1776965093256,54.77,77685.38,1.1,-0.02617,1e-05,4.69065]
[1776965097285,54.78,77666.06,1.1,-0.02646,1e-05,4.73233]
[1776965099298,54.78,77683.83,1.1,-0.02621,1e-05,4.69552]
[1776965104334,54.78,77670.89,1.1,-0.0264,1e-05,4.72405]
[1776965109369,54.79,77667.64,1.1,-0.02646,1e-05,4.73202]
[1776965115034,54.79,77661.94,1.1,-0.02655,1e-05,4.74511]
[1776965121043,54.8,77681.48,1.1,-0.02628,1e-05,4.70596]
[1776965126495,54.8,77690.0,1.1,-0.02617,1e-05,4.68984]
[1776965131529,54.8,77693.11,1.1,-0.02612,1e-05,4.68263]
[1776965136565,54.81,77692.53,1.1,-0.02614,1e-05,4.68568]
[1776965141599,54.82,77701.84,1.1,-0.02602,1e-05,4.66779]
[1776965146635,54.82,77712.0,1.1,-0.02588,1e-05,4.64833]
[1776965149967,54.82,77712.65,1.1,-0.02588,1e-05,4.64767]
[1776965151005,54.82,77712.39,1.1,-0.02589,1e-05,4.64855]
[1776965153845,54.83,77711.85,1.1,-0.0259,1e-05,4.65065]
[1776965154914,54.83,77708.93,1.1,-0.02594,1e-05,4.65705]
[1776965160732,54.84,77704.29,1.1,-0.02602,1e-05,4.6688]
[1776965161967,54.84,77721.44,1.1,-0.02578,1e-05,4.63352]
[1776965164954,54.84,77741.28,1.1,-0.02551,1e-05,4.59376]
[1776965170806,54.85,77753.92,1.1,-0.02535,1e-05,4.57057]
[1776965175845,54.86,77780.59,1.1,-0.025,1e-05,4.51861]
[1776965177415,54.86,77792.39,1.1,-0.02484,1e-05,4.49526]
[1776965180098,54.86,77804.0,1.1,-0.02469,1e-05,4.47305]
[1776965181181,54.86,77833.81,1.1,-0.02429,1e-05,4.41395]
[1776965181458,54.86,77833.81,1.1,-0.02429,1e-05,4.41395]
[1776965181632,54.86,77833.81,1.1,-0.02429,1e-05,4.41395]
[1776965181994,54.86,77833.81,1.1,-0.02429,1e-05,4.41395]
[1776965182082,54.87,77856.16,1.1,-0.02399,1e-05,4.37023]
[1776965182300,54.87,77856.16,1.1,-0.02399,1e-05,4.37023]
[1776965183601,54.87,77855.69,1.1,-0.024,1e-05,4.37139]
[1776965184223,54.87,77857.86,1.1,-0.02398,1e-05,4.36732]
[1776965184659,54.87,77857.86,1.1,-0.02398,1e-05,4.36732]
[1776965186863,54.87,77859.54,1.1,-0.02396,1e-05,4.36448]
[1776965187103,54.87,77859.54,1.1,-0.02396,1e-05,4.36448]
[1776965186944,54.87,77857.79,1.1,-0.02398,1e-05,4.36818]
[1776965187951,54.87,77847.48,1.1,-0.02412,1e-05,4.38885]
[1776965188184,54.87,77847.48,1.1,-0.02412,1e-05,4.38885]
[1776965191654,54.87,77828.59,1.1,-0.02438,1e-05,4.42704]
[1776965191979,54.87,77817.87,1.1,-0.02451,1e-05,4.44659]
[1776965197018,54.88,77824.04,1.1,-0.02445,1e-05,4.43752]
[1776965199450,54.89,77825.15,1.1,-0.02444,1e-05,4.43668]
[1776965199504,54.89,77825.15,1.1,-0.02444,1e-05,4.43668]
[1776965200040,54.89,77827.09,1.1,-0.02442,1e-05,4.43349]
[1776965200966,54.89,77827.09,1.1,-0.02442,1e-05,4.43349]
[1776965203369,54.89,77832.79,1.1,-0.02435,1e-05,4.42246]
[1776965208524,54.89,77831.16,1.1,-0.02437,1e-05,4.42643]
[1776965208950,54.89,77831.16,1.1,-0.02437,1e-05,4.42643]
[1776965209104,54.9,77826.41,1.1,-0.02444,1e-05,4.43607]
[1776965214139,54.91,77836.73,1.1,-0.02432,1e-05,4.41902]
[1776965219273,54.92,77852.71,1.1,-0.02413,1e-05,4.39096]
[1776965224773,54.93,77834.48,1.1,-0.0244,1e-05,4.43104]
[1776965225190,54.93,77831.28,1.1,-0.02445,1e-05,4.43815]
[1776965231258,54.95,77845.36,1.1,-0.02429,1e-05,4.41436]
[1776965236293,54.96,77828.93,1.1,-0.02454,1e-05,4.4508]
[1776965241735,54.97,77815.73,1.1,-0.02473,1e-05,4.4799]
[1776965245094,54.98,77811.23,1.1,-0.02481,1e-05,4.4914]
[1776965245114,54.98,77811.23,1.1,-0.02481,1e-05,4.4914]
[1776965252472,54.99,77818.19,1.1,-0.02474,1e-05,4.48073]
[1776965257508,55.0,77808.03,1.1,-0.0249,1e-05,4.50419]
[1776965259748,55.01,77805.79,1.1,-0.02493,1e-05,4.50929]
[1776965261719,55.01,77791.77,1.1,-0.02513,1e-05,4.53883]
[1776965263434,55.01,77775.83,1.1,-0.02536,1e-05,4.57232]
[1776965264449,55.01,77772.18,1.1,-0.02541,1e-05,4.58024]
[1776965269592,55.02,77773.6,1.1,-0.02541,1e-05,4.58003]
[1776965274627,55.03,77773.24,1.1,-0.02543,1e-05,4.58304]
[1776965279664,55.04,77780.56,1.1,-0.02535,1e-05,4.57042]
[1776965281881,55.04,77781.3,1.1,-0.02534,1e-05,4.56939]
[1776965282115,55.04,77781.3,1.1,-0.02534,1e-05,4.56939]
[1776965282746,55.04,77776.86,1.1,-0.0254,1e-05,4.57893]
[1776965283584,55.04,77762.55,1.1,-0.02561,1e-05,4.6087]
[1776965286235,55.05,77751.4,1.1,-0.02577,1e-05,4.63243]
[1776965289274,55.05,77751.49,1.1,-0.02577,1e-05,4.63334]
[1776965293759,55.06,77723.49,1.1,-0.02619,1e-05,4.69348]
[1776965295136,55.06,77723.49,1.1,-0.02619,1e-05,4.69348]
[1776965295794,55.06,77679.47,1.1,-0.02682,1e-05,4.786]
[1776965297000,55.06,77679.47,1.1,-0.02682,1e-05,4.786]
[1776965298681,55.06,77669.51,1.1,-0.02697,1e-05,4.80747]
[1776965299677,55.06,77679.83,1.1,-0.02682,1e-05,4.78572]
[1776965302943,55.06,77682.5,1.1,-0.02679,1e-05,4.78052]
[1776965304043,55.06,77671.84,1.1,-0.02694,1e-05,4.80316]
[1776965305040,55.06,77665.66,1.1,-0.02703,1e-05,4.81633]
[1776965307322,55.06,77646.19,1.1,-0.02732,1e-05,4.85799]
[1776965307844,55.06,77648.17,1.1,-0.02729,1e-05,4.85375]
[1776965308508,55.06,77647.03,1.1,-0.02731,1e-05,4.85618]
[1776965308567,55.06,77647.03,1.1,-0.02731,1e-05,4.85618]
[1776965308691,55.06,77647.03,1.1,-0.02731,1e-05,4.85618]
[1776965310029,55.06,77678.56,1.1,-0.02685,1e-05,4.7894]
[1776965310882,55.06,77696.32,1.1,-0.02659,1e-05,4.75211]
[1776965315917,55.06,77694.6,1.1,-0.02661,1e-05,4.75444]
[1776965317931,55.07,77671.78,1.1,-0.02694,1e-05,4.80286]
[1776965322966,55.07,77679.29,1.1,-0.02684,1e-05,4.78748]
[1776965328001,55.07,77679.74,1.1,-0.02683,1e-05,4.78709]
[1776965331052,55.07,77700.1,1.1,-0.02654,1e-05,4.74464]
[1776965334076,55.07,77720.87,1.1,-0.02625,1e-05,4.70186]
[1776965338105,55.07,77698.25,1.1,-0.02658,1e-05,4.75005]
[1776965343141,55.08,77681.71,1.1,-0.02682,1e-05,4.78563]
[1776965348176,55.08,77685.74,1.1,-0.02677,1e-05,4.77768]
[1776965353213,55.08,77697.55,1.1,-0.0266,1e-05,4.75353]
[1776965358248,55.08,77705.63,1.1,-0.02649,1e-05,4.73741]
[1776965363282,55.09,77707.55,1.1,-0.02647,1e-05,4.73435]
[1776965368318,55.09,77707.8,1.1,-0.02647,1e-05,4.7347]
[1776965373355,55.09,77687.95,1.1,-0.02675,1e-05,4.775]
[1776965373510,55.09,77687.95,1.1,-0.02675,1e-05,4.775]
[1776965373822,55.09,77687.95,1.1,-0.02675,1e-05,4.775]
[1776965376553,55.09,77679.65,1.1,-0.02687,1e-05,4.79277]
[1776965377516,55.09,77679.35,1.1,-0.02688,1e-05,4.79348]
[1776965377928,55.09,77679.35,1.1,-0.02688,1e-05,4.79348]
[1776965378092,55.09,77679.35,1.1,-0.02688,1e-05,4.79348]
[1776965380395,55.09,77660.24,1.1,-0.02716,1e-05,4.83421]
[1776965382839,55.09,77660.42,1.1,-0.02716,1e-05,4.8341]
[1776965388078,55.1,77658.1,1.1,-0.0272,1e-05,4.83918]
[1776965389235,55.1,77657.38,1.1,-0.02721,1e-05,4.84071]
[1776965389938,55.1,77655.97,1.1,-0.02723,1e-05,4.84371]
[1776965394382,55.1,77657.86,1.1,-0.0272,1e-05,4.8398]
[1776965395510,55.1,77629.96,1.1,-0.02762,1e-05,4.89954]
[1776965400794,55.1,77627.32,1.1,-0.02766,1e-05,4.90535]
[1776965405021,55.1,77623.01,1.1,-0.02772,1e-05,4.91469]
[1776965405808,55.1,77630.48,1.1,-0.02761,1e-05,4.89864]
[1776965411254,55.1,77622.75,1.1,-0.02772,1e-05,4.91518]
[1776965416657,55.1,77606.62,1.1,-0.02797,2e-05,4.94984]
[1776965421697,55.09,77623.07,1.1,-0.02772,1e-05,4.91399]
[1776965426731,55.09,77627.61,1.1,-0.02765,1e-05,4.90419]
[1776965429281,55.09,77631.59,1.1,-0.02759,1e-05,4.89563]
[1776965430446,55.09,77661.48,1.1,-0.02715,1e-05,4.83182]
[1776965430787,55.09,77682.33,1.1,-0.02684,1e-05,4.78767]
[1776965434809,55.1,77663.76,1.1,-0.0271,1e-05,4.82495]
[1776965439852,55.1,77666.13,1.1,-0.02707,1e-05,4.82]
[1776965443884,55.1,77684.66,1.1,-0.0268,1e-05,4.781]
[1776965447127,55.1,77658.85,1.1,-0.02718,1e-05,4.83589]
[1776965452947,55.1,77663.99,1.1,-0.0271,1e-05,4.82502]
[1776965457982,55.1,77661.75,1.1,-0.02713,1e-05,4.82987]
[1776965460615,55.1,77651.76,1.1,-0.02728,1e-05,4.85109]
[1776965461573,55.1,77657.55,1.1,-0.0272,1e-05,4.83887]
[1776965466040,55.1,77676.67,1.1,-0.02692,1e-05,4.79838]
[1776965469065,55.1,77658.96,1.1,-0.02718,1e-05,4.83609]
[1776965470169,55.1,77658.96,1.1,-0.02718,1e-05,4.83609]
[1776965470360,55.1,77658.96,1.1,-0.02718,1e-05,4.83609]
[1776965470442,55.1,77637.65,1.1,-0.02749,1e-05,4.88164]
[1776965471077,55.1,77611.0,1.1,-0.02789,2e-05,4.93895]
[1776965471742,55.1,77611.0,1.1,-0.02789,2e-05,4.93895]
[1776965473414,55.1,77610.68,1.1,-0.0279,2e-05,4.93971]
[1776965475678,55.1,77612.06,1.1,-0.02788,2e-05,4.93663]
[1776965478646,55.1,77606.21,1.1,-0.02796,2e-05,4.94896]
[1776965478693,55.1,77606.21,1.1,-0.02796,2e-05,4.94896]
[1776965479666,55.1,77595.09,1.1,-0.02813,2e-05,4.97272]
[1776965479859,55.1,77595.09,1.1,-0.02813,2e-05,4.97272]
[1776965480600,55.1,77585.5,1.1,-0.02827,2e-05,4.99334]
[1776965486499,55.1,77594.67,1.1,-0.02814,2e-05,4.97356]
[1776965491714,55.1,77581.41,1.1,-0.02833,2e-05,5.00074]
[1776965493390,55.1,77580.37,1.1,-0.02835,2e-05,5.00304]
[1776965493427,55.1,77571.16,1.1,-0.02849,2e-05,5.02318]
[1776965499286,55.1,77552.93,1.1,-0.02877,2e-05,5.06363]
[1776965501939,55.1,77556.67,1.1,-0.02871,2e-05,5.05549]
[1776965501944,55.1,77556.67,1.1,-0.02871,2e-05,5.05549]
[1776965502312,55.1,77574.01,1.1,-0.02845,2e-05,5.01755]
[1776965506464,55.1,77589.15,1.1,-0.02822,2e-05,4.985]
[1776965506709,55.1,77604.84,1.1,-0.02798,2e-05,4.95114]
[1776965507766,55.1,77620.28,1.1,-0.02775,2e-05,4.91805]
[1776965510658,55.11,77622.51,1.1,-0.02772,1e-05,4.91413]
[1776965511315,55.11,77622.51,1.1,-0.02772,1e-05,4.91413]
[1776965511576,55.11,77622.51,1.1,-0.02772,1e-05,4.91413]
[1776965512388,55.1,77619.33,1.1,-0.02777,2e-05,4.92068]
[1776965512824,55.1,77619.33,1.1,-0.02777,2e-05,4.92068]
[1776965513395,55.1,77616.22,1.1,-0.02781,2e-05,4.92723]
[1776965514943,55.1,77616.73,1.1,-0.02781,2e-05,4.9264]
[1776965515412,55.11,77621.51,1.1,-0.02774,2e-05,4.91637]
[1776965516416,55.1,77639.51,1.1,-0.02747,1e-05,4.8776]
[1776965519030,55.1,77634.21,1.1,-0.02755,1e-05,4.88878]
[1776965519489,55.1,77634.21,1.1,-0.02755,1e-05,4.88878]
[1776965521898,55.1,77625.65,1.1,-0.02767,1e-05,4.90678]
[1776965522460,55.1,77630.12,1.1,-0.0276,1e-05,4.89705]
[1776965522633,55.1,77630.12,1.1,-0.0276,1e-05,4.89705]
[1776965527841,55.11,77630.52,1.1,-0.02761,1e-05,4.89777]
[1776965528533,55.11,77630.52,1.1,-0.02761,1e-05,4.89777]
[1776965528558,55.11,77631.09,1.1,-0.0276,1e-05,4.89686]
[1776965534029,55.11,77645.43,1.1,-0.02739,1e-05,4.86568]
[1776965539063,55.11,77649.52,1.1,-0.02732,1e-05,4.85661]
[1776965541599,55.11,77682.95,1.1,-0.02683,1e-05,4.78562]
[1776965542658,55.11,77707.87,1.1,-0.02647,1e-05,4.73326]
[1776965545627,55.11,77689.32,1.1,-0.02674,1e-05,4.77278]
[1776965548648,55.11,77668.85,1.1,-0.02704,1e-05,4.81622]
[1776965552529,55.11,77678.29,1.1,-0.02689,1e-05,4.79421]
[1776965557787,55.11,77686.43,1.1,-0.02678,1e-05,4.77743]
[1776965561857,55.11,77712.08,1.1,-0.02641,1e-05,4.72414]
[1776965565598,55.11,77696.37,1.1,-0.02664,1e-05,4.75767]
[1776965566556,55.11,77691.79,1.1,-0.02671,1e-05,4.7673]
[1776965567402,55.11,77688.38,1.1,-0.02676,1e-05,4.77468]
[1776965572615,55.12,77701.05,1.1,-0.02658,1e-05,4.74871]
[1776965574167,55.12,77703.38,1.1,-0.02655,1e-05,4.74397]
[1776965580462,55.12,77701.65,1.1,-0.02658,1e-05,4.7484]
[1776965582289,55.12,77705.73,1.1,-0.02652,1e-05,4.74013]
[1776965585908,55.12,77683.35,1.1,-0.02685,1e-05,4.78786]
[1776965590943,55.12,77690.75,1.1,-0.02674,1e-05,4.77262]
[1776965595978,55.13,77688.95,1.1,-0.02677,1e-05,4.77688]
[1776965598999,55.13,77665.22,1.1,-0.02712,1e-05,4.82734]
[1776965600686,55.13,77665.22,1.1,-0.02712,1e-05,4.82734]
[1776965601381,55.13,77665.76,1.1,-0.02712,1e-05,4.82625]
[1776965607062,55.13,77681.97,1.1,-0.02688,1e-05,4.79212]
[1776965612097,55.13,77674.51,1.1,-0.02698,1e-05,4.80605]
[1776965617132,55.13,77672.79,1.1,-0.02701,1e-05,4.80996]
[1776965622167,55.13,77652.76,1.1,-0.0273,1e-05,4.85266]
[1776965625188,55.13,77630.2,1.1,-0.02764,1e-05,4.90084]
[1776965625876,55.13,77630.2,1.1,-0.02764,1e-05,4.90084]
[1776965631230,55.13,77615.04,1.1,-0.02786,2e-05,4.9326]
[1776965636265,55.12,77625.55,1.1,-0.0277,1e-05,4.90921]
[1776965641300,55.12,77635.17,1.1,-0.02755,1e-05,4.88794]
[1776965646338,55.12,77655.08,1.1,-0.02725,1e-05,4.84507]
[1776965651373,55.12,77670.4,1.1,-0.02702,1e-05,4.81254]
[1776965656408,55.12,77669.6,1.1,-0.02704,1e-05,4.8144]
[1776965660436,55.12,77642.83,1.1,-0.02743,1e-05,4.87148]
[1776965665471,55.12,77646.76,1.1,-0.02737,1e-05,4.86284]
[1776965670505,55.12,77639.09,1.1,-0.02749,1e-05,4.87895]
[1776965675542,55.12,77657.06,1.1,-0.02721,1e-05,4.83824]
[1776965680582,55.12,77681.03,1.1,-0.02685,1e-05,4.7875]
[1776965685616,55.12,77682.15,1.1,-0.02684,1e-05,4.78555]
[1776965689135,55.12,77687.53,1.1,-0.02676,1e-05,4.77449]
[1776965689434,55.12,77687.53,1.1,-0.02676,1e-05,4.77449]
[1776965691761,55.12,77692.96,1.1,-0.02669,1e-05,4.76333]
[1776965692481,55.12,77702.15,1.1,-0.02655,1e-05,4.74417]
[1776965694245,55.12,77725.9,1.1,-0.02622,1e-05,4.69497]
[1776965701156,55.13,77703.24,1.1,-0.02655,1e-05,4.74377]
[1776965702745,55.13,77721.69,1.1,-0.02629,1e-05,4.70557]
[1776965705765,55.13,77746.44,1.1,-0.02594,1e-05,4.65498]
[1776965710801,55.14,77752.25,1.1,-0.02587,1e-05,4.64463]
[1776965712815,55.14,77734.58,1.1,-0.02612,1e-05,4.68181]
[1776965713822,55.14,77716.04,1.1,-0.02639,1e-05,4.72065]
[1776965718857,55.14,77713.99,1.1,-0.02643,1e-05,4.72585]
[1776965720222,55.14,77713.99,1.1,-0.02643,1e-05,4.72585]
[1776965721878,55.15,77693.41,1.1,-0.02673,1e-05,4.76954]
[1776965723026,55.15,77693.41,1.1,-0.02673,1e-05,4.76954]
[1776965723819,55.15,77693.41,1.1,-0.02673,1e-05,4.76954]
[1776965723859,55.15,77698.85,1.1,-0.02665,1e-05,4.75836]
[1776965724479,55.15,77698.85,1.1,-0.02665,1e-05,4.75836]
[1776965727088,55.15,77707.71,1.1,-0.02653,1e-05,4.74014]
[1776965727750,55.15,77707.71,1.1,-0.02653,1e-05,4.74014]
[1776965728550,55.15,77705.09,1.1,-0.02657,1e-05,4.74595]
[1776965729365,55.15,77704.51,1.1,-0.02658,1e-05,4.74732]
[1776965734970,55.15,77706.07,1.1,-0.02655,1e-05,4.7428]
[1776965740010,55.15,77701.34,1.1,-0.02662,1e-05,4.7535]
[1776965744019,55.16,77692.94,1.1,-0.02675,1e-05,4.77151]
[1776965750079,55.16,77686.13,1.1,-0.02685,1e-05,4.78693]
[1776965755114,55.16,77686.83,1.1,-0.02685,1e-05,4.78632]
[1776965760149,55.16,77689.08,1.1,-0.02682,1e-05,4.78246]
[1776965765184,55.17,77686.21,1.1,-0.02687,1e-05,4.78938]
[1776965770218,55.17,77684.39,1.1,-0.0269,1e-05,4.79403]
[1776965773244,55.17,77666.15,1.1,-0.02717,1e-05,4.83312]
[1776965778279,55.17,77655.09,1.1,-0.02734,1e-05,4.85709]
[1776965783314,55.17,77665.56,1.1,-0.02718,1e-05,4.83515]
[1776965788349,55.18,77671.25,1.1,-0.0271,1e-05,4.82358]
[1776965789576,55.18,77671.25,1.1,-0.0271,1e-05,4.82358]
[1776965795398,55.18,77678.32,1.1,-0.02699,1e-05,4.80692]
[1776965797721,55.18,77680.27,1.1,-0.02696,1e-05,4.80287]
[1776965797849,55.18,77680.27,1.1,-0.02696,1e-05,4.80287]
[1776965797858,55.18,77659.4,1.1,-0.02727,1e-05,4.84712]
[1776965798193,55.18,77659.4,1.1,-0.02727,1e-05,4.84712]
[1776965798730,55.18,77659.4,1.1,-0.02727,1e-05,4.84712]
[1776965798842,55.18,77618.02,1.1,-0.02789,2e-05,4.93575]
[1776965799252,55.18,77618.02,1.1,-0.02789,2e-05,4.93575]
[1776965799994,55.18,77584.83,1.1,-0.02839,2e-05,5.00777]
[1776965800247,55.18,77584.83,1.1,-0.02839,2e-05,5.00777]
[1776965800588,55.18,77584.83,1.1,-0.02839,2e-05,5.00777]
[1776965800591,55.18,77610.26,1.1,-0.02801,2e-05,4.95258]
[1776965802165,55.18,77614.67,1.1,-0.02794,2e-05,4.94273]
[1776965802458,55.18,77614.67,1.1,-0.02794,2e-05,4.94273]
[1776965802727,55.18,77614.67,1.1,-0.02794,2e-05,4.94273]
[1776965802732,55.18,77595.05,1.1,-0.02824,2e-05,4.98547]
[1776965803283,55.18,77595.05,1.1,-0.02824,2e-05,4.98547]
[1776965803323,55.18,77595.05,1.1,-0.02824,2e-05,4.98547]
[1776965803536,55.18,77564.49,1.1,-0.0287,2e-05,5.05218]
[1776965804565,55.18,77564.49,1.1,-0.0287,2e-05,5.05218]
[1776965805115,55.18,77539.45,1.1,-0.02909,2e-05,5.1076]
[1776965805215,55.18,77539.45,1.1,-0.02909,2e-05,5.1076]
[1776965805235,55.18,77539.45,1.1,-0.02909,2e-05,5.1076]
[1776965805530,55.18,77539.45,1.1,-0.02909,2e-05,5.1076]
[1776965807119,55.18,77532.4,1.1,-0.0292,2e-05,5.12321]
[1776965808298,55.18,77543.52,1.1,-0.02903,2e-05,5.0986]
[1776965809727,55.18,77557.65,1.1,-0.02881,2e-05,5.06754]
[1776965809757,55.18,77557.65,1.1,-0.02881,2e-05,5.06754]
[1776965809949,55.18,77557.65,1.1,-0.02881,2e-05,5.06754]
[1776965810454,55.18,77557.65,1.1,-0.02881,2e-05,5.06754]
[1776965810602,55.18,77557.65,1.1,-0.02881,2e-05,5.06754]
[1776965810610,55.18,77520.9,1.1,-0.02939,2e-05,5.14882]
[1776965810857,55.18,77520.9,1.1,-0.02939,2e-05,5.14882]
[1776965811579,55.18,77480.95,1.1,-0.03002,2e-05,5.23819]
[1776965812381,55.18,77480.95,1.1,-0.03002,2e-05,5.23819]
[1776965812388,55.18,77505.57,1.1,-0.02963,2e-05,5.18294]
[1776965813853,55.18,77505.08,1.1,-0.02964,2e-05,5.1846]
[1776965816051,55.18,77501.62,1.1,-0.0297,2e-05,5.19307]
[1776965816494,55.18,77508.02,1.1,-0.0296,2e-05,5.1795]
[1776965817405,55.18,77533.71,1.1,-0.0292,2e-05,5.1223]
[1776965820742,55.18,77537.42,1.1,-0.02914,2e-05,5.114]
[1776965825378,55.18,77529.9,1.1,-0.02926,2e-05,5.13045]
[1776965825477,55.18,77507.54,1.1,-0.02961,2e-05,5.18002]
[1776965827110,55.18,77506.98,1.1,-0.02962,2e-05,5.18127]
[1776965827130,55.18,77505.27,1.1,-0.02964,2e-05,5.18494]
[1776965830620,55.18,77489.4,1.1,-0.0299,2e-05,5.22068]
[1776965833238,55.19,77508.27,1.1,-0.0296,2e-05,5.1797]
[1776965834920,55.19,77490.95,1.1,-0.02988,2e-05,5.21888]
[1776965840057,55.19,77499.68,1.1,-0.02975,2e-05,5.20093]
[1776965840866,55.19,77503.3,1.1,-0.0297,2e-05,5.19352]
[1776965841016,55.19,77503.3,1.1,-0.0297,2e-05,5.19352]
[1776965841393,55.19,77512.07,1.1,-0.02956,2e-05,5.17375]
[1776965847027,55.19,77503.28,1.1,-0.0297,2e-05,5.19287]
[1776965850094,55.19,77482.9,1.1,-0.03002,2e-05,5.2379]
[1776965851196,55.19,77482.9,1.1,-0.03002,2e-05,5.2379]
[1776965856451,55.19,77475.67,1.1,-0.03011,2e-05,5.25066]
[1776965857227,55.18,77475.01,1.1,-0.03012,2e-05,5.2516]
[1776965857313,55.18,77469.21,1.1,-0.03021,2e-05,5.2647]
[1776965859156,55.18,77487.57,1.1,-0.02992,2e-05,5.22327]
[1776965861859,55.19,77495.33,1.1,-0.0298,2e-05,5.20638]
[1776965867298,55.19,77498.72,1.1,-0.02976,2e-05,5.20087]
[1776965873254,55.2,77493.66,1.1,-0.02985,2e-05,5.21454]
[1776965873923,55.2,77493.66,1.1,-0.02985,2e-05,5.21454]
[1776965879296,55.21,77504.63,1.1,-0.02969,2e-05,5.19207]
[1776965881338,55.21,77483.64,1.1,-0.03003,2e-05,5.23985]
[1776965882628,55.21,77483.64,1.1,-0.03003,2e-05,5.23985]
[1776965888387,55.21,77494.74,1.1,-0.02987,2e-05,5.21692]
[1776965893422,55.22,77499.94,1.1,-0.0298,2e-05,5.20694]
[1776965894514,55.22,77499.94,1.1,-0.0298,2e-05,5.20694]
[1776965894624,55.22,77499.94,1.1,-0.0298,2e-05,5.20694]
[1776965894730,55.22,77505.99,1.1,-0.02971,2e-05,5.19371]
[1776965897451,55.22,77523.27,1.1,-0.02943,2e-05,5.15472]
[1776965897741,55.22,77523.27,1.1,-0.02943,2e-05,5.15472]
[1776965901735,55.22,77523.34,1.1,-0.02943,2e-05,5.15422]
[1776965901481,55.22,77501.32,1.1,-0.02977,2e-05,5.20325]
[1776965903494,55.22,77478.93,1.1,-0.03013,2e-05,5.25312]
[1776965905122,55.22,77473.75,1.1,-0.03021,2e-05,5.26452]
[1776965907943,55.21,77467.03,1.1,-0.03031,2e-05,5.27877]
[1776965908629,55.21,77467.03,1.1,-0.03031,2e-05,5.27877]
[1776965908719,55.21,77468.06,1.1,-0.03029,2e-05,5.27611]
[1776965914571,55.22,77464.6,1.1,-0.03034,2e-05,5.28288]
[1776965919606,55.22,77454.36,1.1,-0.03052,2e-05,5.30712]
[1776965924641,55.22,77459.1,1.1,-0.03045,2e-05,5.29731]
[1776965929114,55.22,77465.53,1.1,-0.03035,2e-05,5.28352]
[1776965929708,55.22,77465.53,1.1,-0.03035,2e-05,5.28352]
[1776965929676,55.22,77489.25,1.1,-0.02997,2e-05,5.2302]
[1776965934711,55.23,77490.26,1.1,-0.02996,2e-05,5.22949]
[1776965939746,55.23,77475.53,1.1,-0.03021,2e-05,5.26401]
[1776965944784,55.24,77480.09,1.1,-0.03014,2e-05,5.25501]
[1776965949825,55.24,77481.72,1.1,-0.03013,2e-05,5.25269]
[1776965954859,55.25,77491.07,1.1,-0.02999,2e-05,5.233]
[1776965959896,55.25,77489.47,1.1,-0.03002,2e-05,5.23812]
[1776965961911,55.25,77471.97,1.1,-0.03031,2e-05,5.27815]
[1776965966946,55.25,77460.13,1.1,-0.03051,2e-05,5.30603]
[1776965971980,55.26,77445.04,1.1,-0.03075,2e-05,5.33891]
[1776965973887,55.26,77440.93,1.1,-0.03082,2e-05,5.3485]
[1776965974521,55.26,77421.81,1.1,-0.03113,2e-05,5.3923]
[1776965975768,55.26,77403.64,1.1,-0.03143,2e-05,5.43419]
[1776965977026,55.26,77383.71,1.1,-0.03176,2e-05,5.48033]
[1776965980048,55.26,77359.87,1.1,-0.03216,2e-05,5.53541]
[1776965982158,55.26,77332.1,1.1,-0.03264,2e-05,5.60048]
[1776965986319,55.22,77321.26,1.1,-0.03273,2e-05,5.61284]
[1776965987180,55.21,77318.03,1.1,-0.03276,2e-05,5.61683]
[1776965987297,55.21,77318.03,1.1,-0.03276,2e-05,5.61683]
[1776965987641,55.21,77318.03,1.1,-0.03276,2e-05,5.61683]
[1776965987676,55.21,77318.03,1.1,-0.03276,2e-05,5.61683]
[1776965987720,55.2,77316.08,1.1,-0.03278,2e-05,5.61899]
[1776965987953,55.2,77316.08,1.1,-0.03278,2e-05,5.61899]
[1776965988091,55.2,77316.08,1.1,-0.03278,2e-05,5.61899]
[1776965988703,55.2,77316.08,1.1,-0.03278,2e-05,5.61899]
[1776965988796,55.17,77276.12,1.1,-0.03342,2e-05,5.70635]
[1776965989006,55.17,77276.12,1.1,-0.03342,2e-05,5.70635]
[1776965989249,55.17,77276.12,1.1,-0.03342,2e-05,5.70635]
[1776965989680,55.17,77276.12,1.1,-0.03342,2e-05,5.70635]
[1776965989772,55.17,77251.53,1.1,-0.03385,2e-05,5.76511]
[1776965989887,55.17,77251.53,1.1,-0.03385,2e-05,5.76511]
[1776965990125,55.17,77251.53,1.1,-0.03385,2e-05,5.76511]
[1776965990257,55.17,77251.53,1.1,-0.03385,2e-05,5.76511]
[1776965990479,55.17,77251.53,1.1,-0.03385,2e-05,5.76511]
[1776965990571,55.17,77248.18,1.1,-0.03391,2e-05,5.7732]
[1776965996209,55.13,77261.94,1.1,-0.03356,2e-05,5.72502]
[1776965997325,55.13,77261.94,1.1,-0.03356,2e-05,5.72502]
[1776965997470,55.12,77264.1,1.1,-0.03349,2e-05,5.71554]
[1776966000731,55.1,77290.29,1.1,-0.03299,2e-05,5.64777]
[1776966001580,55.1,77290.29,1.1,-0.03299,2e-05,5.64777]
[1776966002677,55.1,77292.77,1.1,-0.03294,2e-05,5.64095]
[1776966003280,55.1,77259.53,1.1,-0.03353,2e-05,5.7205]
[1776966004065,55.1,77259.53,1.1,-0.03353,2e-05,5.7205]
[1776966005152,55.06,77251.18,1.1,-0.03359,2e-05,5.72884]
[1776966005818,55.06,77251.18,1.1,-0.03359,2e-05,5.72884]
[1776966007413,55.0,77235.36,1.1,-0.03371,2e-05,5.74486]
[1776966010346,54.91,77234.59,1.1,-0.03351,2e-05,5.71646]
[1776966010519,54.91,77234.59,1.1,-0.03351,2e-05,5.71646]
[1776966010596,54.91,77234.59,1.1,-0.03351,2e-05,5.71646]
[1776966010628,54.91,77234.59,1.1,-0.03351,2e-05,5.71646]
[1776966010652,54.91,77232.42,1.1,-0.03354,2e-05,5.72077]
[1776966011883,54.91,77232.42,1.1,-0.03354,2e-05,5.72077]
[1776966013236,54.89,77233.88,1.1,-0.03347,2e-05,5.71147]
[1776966013337,54.89,77233.88,1.1,-0.03347,2e-05,5.71147]
[1776966013404,54.89,77233.88,1.1,-0.03347,2e-05,5.71147]
[1776966014072,54.89,77233.43,1.1,-0.03348,2e-05,5.71205]
[1776966014074,54.89,77233.43,1.1,-0.03348,2e-05,5.71205]
[1776966014370,54.89,77231.07,1.1,-0.03352,2e-05,5.71723]
[1776966017824,54.88,77226.95,1.1,-0.03358,2e-05,5.72507]
[1776966018619,54.85,77222.05,1.1,-0.03359,2e-05,5.72626]
[1776966018895,54.85,77222.05,1.1,-0.03359,2e-05,5.72626]
[1776966018774,54.85,77186.78,1.1,-0.03421,2e-05,5.81095]
[1776966019316,54.85,77186.78,1.1,-0.03421,2e-05,5.81095]
[1776966019863,54.85,77166.92,1.1,-0.03457,2e-05,5.85963]
[1776966020678,54.85,77166.92,1.1,-0.03457,2e-05,5.85963]
[1776966021074,54.84,77162.09,1.1,-0.03465,2e-05,5.87032]
[1776966021694,54.82,77151.02,1.1,-0.03479,2e-05,5.88861]
[1776966022129,54.82,77151.02,1.1,-0.03479,2e-05,5.88861]
[1776966025787,54.78,77147.08,1.1,-0.03477,2e-05,5.88608]
[1776966025826,54.77,77157.85,1.1,-0.03454,2e-05,5.85538]
[1776966026711,54.77,77157.85,1.1,-0.03454,2e-05,5.85538]
[1776966026781,54.77,77156.41,1.1,-0.03457,2e-05,5.85892]
[1776966028793,54.77,77150.01,1.1,-0.03468,2e-05,5.87394]
[1776966029715,54.76,77135.78,1.1,-0.03494,2e-05,5.90876]
[1776966029773,54.75,77112.32,1.1,-0.03534,2e-05,5.96291]
[1776966032534,54.72,77105.65,1.1,-0.03538,2e-05,5.9668]
[1776966037620,54.67,77102.56,1.1,-0.03531,2e-05,5.95743]
[1776966042570,54.65,77090.03,1.1,-0.0355,2e-05,5.98221]
[1776966045549,54.61,77075.24,1.1,-0.03566,2e-05,6.0026]
[1776966045626,54.61,77075.24,1.1,-0.03566,2e-05,6.0026]
[1776966045893,54.61,77075.24,1.1,-0.03566,2e-05,6.0026]
[1776966045742,54.6,77048.06,1.1,-0.03617,2e-05,6.07062]
[1776966046360,54.6,77048.06,1.1,-0.03617,2e-05,6.07062]
[1776966046537,54.6,77048.06,1.1,-0.03617,2e-05,6.07062]
[1776966046546,54.6,77048.06,1.1,-0.03617,2e-05,6.07062]
[1776966047360,54.6,77042.87,1.1,-0.03626,2e-05,6.08322]
[1776966047771,54.6,77042.87,1.1,-0.03626,2e-05,6.08322]
[1776966047787,54.6,77042.87,1.1,-0.03626,2e-05,6.08322]
[1776966048371,54.58,77046.34,1.1,-0.03615,2e-05,6.06773]
[1776966049508,54.56,77049.74,1.1,-0.03603,2e-05,6.05235]
[1776966050521,54.55,77046.12,1.1,-0.03605,2e-05,6.05505]
[1776966051332,54.54,77042.35,1.1,-0.03612,2e-05,6.06397]
[1776966052264,54.53,77034.29,1.1,-0.03623,2e-05,6.0781]
[1776966052697,54.53,77034.29,1.1,-0.03623,2e-05,6.0781]
[1776966054720,54.49,77021.51,1.1,-0.03638,2e-05,6.09765]
[1776966054878,54.49,77021.51,1.1,-0.03638,2e-05,6.09765]
[1776966055715,54.47,77021.22,1.1,-0.03633,2e-05,6.09168]
[1776966058623,54.43,77024.31,1.1,-0.03617,2e-05,6.06951]
[1776966058695,54.41,77043.39,1.1,-0.03576,2e-05,6.01457]
[1776966059728,54.41,77043.39,1.1,-0.03576,2e-05,6.01457]
[1776966060212,54.39,77050.53,1.1,-0.03558,2e-05,5.9902]
[1776966061885,54.38,77053.07,1.1,-0.03549,2e-05,5.97839]
[1776966063708,54.35,77051.52,1.1,-0.03545,2e-05,5.97254]
[1776966064804,54.33,77054.97,1.1,-0.03535,2e-05,5.95907]
[1776966064814,54.33,77072.19,1.1,-0.03503,2e-05,5.91543]
[1776966066102,54.32,77073.62,1.1,-0.03497,2e-05,5.90749]
[1776966066644,54.32,77073.62,1.1,-0.03497,2e-05,5.90749]
[1776966066923,54.32,77073.62,1.1,-0.03497,2e-05,5.90749]
[1776966067907,54.32,77088.71,1.1,-0.03469,2e-05,5.86915]
[1776966068162,54.32,77082.54,1.1,-0.0348,2e-05,5.88424]
[1776966070797,54.31,77050.78,1.1,-0.03538,2e-05,5.96311]
[1776966071784,54.31,77050.78,1.1,-0.03538,2e-05,5.96311]
[1776966071950,54.31,77050.78,1.1,-0.03538,2e-05,5.96311]
[1776966074051,54.29,77033.58,1.1,-0.03564,2e-05,5.99688]
[1776966074097,54.29,77033.58,1.1,-0.03564,2e-05,5.99688]
[1776966077193,54.26,77049.03,1.1,-0.03527,2e-05,5.94769]
[1776966078001,54.26,77049.03,1.1,-0.03527,2e-05,5.94769]
[1776966078516,54.26,77048.3,1.1,-0.03528,2e-05,5.94914]
[1776966080467,54.25,77029.2,1.1,-0.03564,2e-05,5.99651]
[1776966081595,54.25,77044.99,1.1,-0.03534,2e-05,5.95622]
[1776966081597,54.25,77044.99,1.1,-0.03534,2e-05,5.95622]
[1776966082053,54.24,77050.21,1.1,-0.03521,2e-05,5.93842]
[1776966083503,54.23,77058.18,1.1,-0.03503,2e-05,5.91455]
[1776966083517,54.23,77058.18,1.1,-0.03503,2e-05,5.91455]
[1776966084973,54.23,77063.41,1.1,-0.03493,2e-05,5.90109]
[1776966086467,54.23,77072.69,1.1,-0.03475,2e-05,5.87728]
[1776966088351,54.22,77083.8,1.1,-0.03454,2e-05,5.84906]
[1776966089866,54.22,77084.22,1.1,-0.03453,2e-05,5.8478]
[1776966090240,54.22,77084.67,1.1,-0.03452,2e-05,5.84648]
[1776966093185,54.22,77075.53,1.1,-0.03466,2e-05,5.86446]
[1776966094405,54.22,77073.57,1.1,-0.0347,2e-05,5.86915]
[1776966096200,54.21,77063.73,1.1,-0.03488,2e-05,5.89324]
[1776966097563,54.21,77067.11,1.1,-0.03479,2e-05,5.88206]
[1776966100891,54.2,77074.51,1.1,-0.03463,2e-05,5.86013]
[1776966101407,54.2,77081.92,1.1,-0.0345,2e-05,5.84169]
[1776966101538,54.2,77081.92,1.1,-0.0345,2e-05,5.84169]
[1776966102030,54.2,77102.76,1.1,-0.03411,2e-05,5.78981]
[1776966102572,54.2,77102.76,1.1,-0.03411,2e-05,5.78981]
[1776966103309,54.19,77108.55,1.1,-0.03399,2e-05,5.7735]
[1776966103947,54.19,77108.55,1.1,-0.03399,2e-05,5.7735]
[1776966105280,54.19,77103.02,1.1,-0.03409,2e-05,5.78699]
[1776966106952,54.19,77099.74,1.1,-0.03415,2e-05,5.795]
[1776966107802,54.19,77099.74,1.1,-0.03415,2e-05,5.795]
[1776966108389,54.19,77095.88,1.1,-0.03422,2e-05,5.80443]
[1776966108549,54.19,77095.88,1.1,-0.03422,2e-05,5.80443]
[1776966111445,54.19,77081.12,1.1,-0.03449,2e-05,5.84057]
[1776966113669,54.18,77092.87,1.1,-0.03426,2e-05,5.80928]
[1776966116905,54.18,77093.04,1.1,-0.03425,2e-05,5.80843]
[1776966116972,54.18,77093.04,1.1,-0.03425,2e-05,5.80843]
[1776966116985,54.18,77093.04,1.1,-0.03425,2e-05,5.80843]
[1776966122263,54.18,77102.78,1.1,-0.03407,2e-05,5.78366]
[1776966124191,54.18,77076.23,1.1,-0.03455,2e-05,5.84912]
[1776966127566,54.18,77071.59,1.1,-0.03464,2e-05,5.86046]
[1776966128540,54.17,77077.2,1.1,-0.03453,2e-05,5.84602]
[1776966128726,54.17,77075.28,1.1,-0.03456,2e-05,5.85059]
[1776966130071,54.17,77057.33,1.1,-0.0349,2e-05,5.89568]
[1776966133500,54.18,77037.17,1.1,-0.03528,2e-05,5.94696]
[1776966138492,54.18,77047.07,1.1,-0.0351,2e-05,5.92252]
[1776966140197,54.18,77065.5,1.1,-0.03476,2e-05,5.87653]
[1776966142288,54.18,77054.22,1.1,-0.03497,2e-05,5.90544]
[1776966142998,54.18,77054.22,1.1,-0.03497,2e-05,5.90544]
[1776966143060,54.18,77067.46,1.1,-0.03473,2e-05,5.87252]
[1776966143161,54.18,77067.46,1.1,-0.03473,2e-05,5.87252]
[1776966143481,54.18,77125.6,1.1,-0.03366,2e-05,5.72866]
[1776966144422,54.18,77125.6,1.1,-0.03366,2e-05,5.72866]
[1776966144475,54.18,77125.6,1.1,-0.03366,2e-05,5.72866]
[1776966144943,54.18,77153.68,1.1,-0.03316,2e-05,5.66001]
[1776966145381,54.18,77153.68,1.1,-0.03316,2e-05,5.66001]
[1776966145563,54.18,77153.68,1.1,-0.03316,2e-05,5.66001]
[1776966146867,54.18,77161.06,1.1,-0.03303,2e-05,5.64209]
[1776966147696,54.18,77158.97,1.1,-0.03307,2e-05,5.64743]
[1776966148735,54.18,77161.09,1.1,-0.03303,2e-05,5.64243]
[1776966148914,54.18,77161.09,1.1,-0.03303,2e-05,5.64243]
[1776966149022,54.18,77161.09,1.1,-0.03303,2e-05,5.64243]
[1776966149676,54.18,77156.06,1.1,-0.03312,2e-05,5.65479]
[1776966149932,54.18,77156.06,1.1,-0.03312,2e-05,5.65479]
[1776966149990,54.18,77156.06,1.1,-0.03312,2e-05,5.65479]
[1776966150074,54.18,77182.14,1.1,-0.03266,2e-05,5.59179]
[1776966150671,54.18,77182.14,1.1,-0.03266,2e-05,5.59179]
[1776966151111,54.18,77182.14,1.1,-0.03266,2e-05,5.59179]
[1776966153187,54.19,77196.21,1.1,-0.03241,2e-05,5.55641]
[1776966154883,54.19,77195.54,1.1,-0.03242,2e-05,5.55831]
[1776966155173,54.19,77195.54,1.1,-0.03242,2e-05,5.55831]
[1776966155474,54.19,77196.21,1.1,-0.03241,2e-05,5.55699]
[1776966155626,54.19,77196.21,1.1,-0.03241,2e-05,5.55699]
[1776966155645,54.19,77196.21,1.1,-0.03241,2e-05,5.55699]
[1776966155678,54.19,77196.21,1.1,-0.03241,2e-05,5.55699]
[1776966156794,54.19,77207.93,1.1,-0.03221,2e-05,5.52891]
[1776966156820,54.19,77207.93,1.1,-0.03221,2e-05,5.52891]
[1776966158146,54.19,77204.7,1.1,-0.03227,2e-05,5.53726]
[1776966157480,54.19,77188.28,1.1,-0.03255,2e-05,5.57667]
[1776966159066,54.19,77188.28,1.1,-0.03255,2e-05,5.57667]
[1776966160346,54.19,77187.03,1.1,-0.03258,2e-05,5.58025]
[1776966161162,54.19,77198.38,1.1,-0.03238,2e-05,5.55323]
[1776966162310,54.19,77199.08,1.1,-0.03237,2e-05,5.5518]
[1776966164181,54.19,77202.83,1.1,-0.03231,2e-05,5.54341]
[1776966165110,54.19,77202.83,1.1,-0.03231,2e-05,5.54341]
[1776966165438,54.2,77205.3,1.1,-0.03227,2e-05,5.53812]
[1776966166164,54.2,77214.48,1.1,-0.03211,2e-05,5.51618]
[1776966167227,54.2,77221.09,1.1,-0.032,2e-05,5.50074]
[1776966168437,54.2,77221.64,1.1,-0.03199,2e-05,5.49978]
[1776966170289,54.2,77234.83,1.1,-0.03177,2e-05,5.46919]
[1776966172736,54.2,77229.08,1.1,-0.03188,2e-05,5.48368]
[1776966172994,54.2,77229.08,1.1,-0.03188,2e-05,5.48368]
[1776966173400,54.2,77225.61,1.1,-0.03194,2e-05,5.49274]
[1776966174952,54.2,77211.51,1.1,-0.03219,2e-05,5.52636]
[1776966176463,54.21,77202.47,1.1,-0.03235,2e-05,5.54871]
[1776966178950,54.21,77196.83,1.1,-0.03245,2e-05,5.56284]
[1776966179627,54.21,77192.38,1.1,-0.03253,2e-05,5.57411]
[1776966180812,54.21,77183.29,1.1,-0.03269,2e-05,5.59625]
[1776966181431,54.21,77181.76,1.1,-0.03272,2e-05,5.59994]
[1776966181593,54.21,77181.76,1.1,-0.03272,2e-05,5.59994]
[1776966181803,54.21,77181.76,1.1,-0.03272,2e-05,5.59994]
[1776966181954,54.21,77181.76,1.1,-0.03272,2e-05,5.59994]
[1776966182069,54.21,77171.83,1.1,-0.0329,2e-05,5.62393]
[1776966182915,54.21,77171.83,1.1,-0.0329,2e-05,5.62393]
[1776966183060,54.21,77171.83,1.1,-0.0329,2e-05,5.62393]
[1776966182998,54.21,77151.45,1.1,-0.03326,2e-05,5.67361]
[1776966184877,54.21,77158.8,1.1,-0.03313,2e-05,5.65573]
[1776966190481,54.22,77171.64,1.1,-0.03293,2e-05,5.62839]
[1776966190483,54.22,77171.64,1.1,-0.03293,2e-05,5.62839]
[1776966190937,54.22,77171.64,1.1,-0.03293,2e-05,5.62839]
[1776966192917,54.23,77178.68,1.1,-0.03281,2e-05,5.61268]
[1776966192986,54.23,77178.68,1.1,-0.03281,2e-05,5.61268]
[1776966193110,54.23,77178.68,1.1,-0.03281,2e-05,5.61268]
[1776966192993,54.23,77180.11,1.1,-0.03279,2e-05,5.6099]
[1776966193548,54.23,77180.11,1.1,-0.03279,2e-05,5.6099]
[1776966193600,54.23,77180.11,1.1,-0.03279,2e-05,5.6099]
[1776966193759,54.23,77202.06,1.1,-0.03241,2e-05,5.55709]
[1776966194222,54.23,77202.06,1.1,-0.03241,2e-05,5.55709]
[1776966194873,54.23,77222.09,1.1,-0.03206,2e-05,5.50967]
[1776966196209,54.23,77229.75,1.1,-0.03193,2e-05,5.4918]
[1776966196503,54.23,77229.75,1.1,-0.03193,2e-05,5.4918]
[1776966196521,54.23,77229.75,1.1,-0.03193,2e-05,5.4918]
[1776966197803,54.23,77231.48,1.1,-0.03191,2e-05,5.48807]
[1776966198143,54.23,77231.48,1.1,-0.03191,2e-05,5.48807]
[1776966198554,54.23,77234.76,1.1,-0.03185,2e-05,5.48066]
[1776966199443,54.23,77233.93,1.1,-0.03187,2e-05,5.48303]
[1776966201343,54.24,77250.73,1.1,-0.03159,2e-05,5.44407]
[1776966207450,54.24,77249.29,1.1,-0.03163,2e-05,5.45009]
[1776966212649,54.25,77267.58,1.1,-0.03132,2e-05,5.40701]
[1776966215057,54.25,77263.01,1.1,-0.03141,2e-05,5.41877]
[1776966218057,54.26,77256.43,1.1,-0.03153,2e-05,5.43567]
[1776966221717,54.26,77257.58,1.1,-0.03152,2e-05,5.43474]
[1776966227169,54.27,77254.68,1.1,-0.03159,2e-05,5.44395]
[1776966235593,54.28,77255.18,1.1,-0.03161,2e-05,5.44653]
[1776966235626,54.28,77255.18,1.1,-0.03161,2e-05,5.44653]
[1776966235822,54.28,77255.18,1.1,-0.03161,2e-05,5.44653]
[1776966236149,54.28,77231.65,1.1,-0.03201,2e-05,5.50272]
[1776966242120,54.29,77249.63,1.1,-0.03172,2e-05,5.46217]
[1776966243060,54.29,77249.63,1.1,-0.03172,2e-05,5.46217]
[1776966248162,54.3,77245.01,1.1,-0.03181,2e-05,5.47554]
[1776966251112,54.3,77235.25,1.1,-0.03199,2e-05,5.49942]
[1776966256218,54.3,77230.26,1.1,-0.03209,2e-05,5.51332]
[1776966261253,54.31,77215.49,1.1,-0.03235,2e-05,5.54996]
[1776966264274,54.31,77198.23,1.1,-0.03266,2e-05,5.59202]
[1776966266440,54.31,77196.66,1.1,-0.03269,2e-05,5.59597]
[1776966266765,54.31,77196.66,1.1,-0.03269,2e-05,5.59597]
[1776966266896,54.31,77191.91,1.1,-0.03278,2e-05,5.60823]
[1776966272227,54.32,77181.76,1.1,-0.03297,2e-05,5.63453]
[1776966277367,54.33,77183.5,1.1,-0.03296,2e-05,5.63255]
[1776966282402,54.34,77170.74,1.1,-0.03321,2e-05,5.66626]
[1776966287437,54.35,77161.1,1.1,-0.0334,2e-05,5.69227]
[1776966289005,54.35,77161.1,1.1,-0.0334,2e-05,5.69227]
[1776966289242,54.35,77161.1,1.1,-0.0334,2e-05,5.69227]
[1776966289252,54.35,77161.1,1.1,-0.0334,2e-05,5.69227]
[1776966289126,54.35,77167.48,1.1,-0.03329,2e-05,5.67778]
[1776966289609,54.35,77167.48,1.1,-0.03329,2e-05,5.67778]
[1776966290686,54.35,77181.76,1.1,-0.03304,2e-05,5.64317]
[1776966291196,54.35,77181.76,1.1,-0.03304,2e-05,5.64317]
[1776966291395,54.35,77189.35,1.1,-0.0329,2e-05,5.62505]
[1776966294246,54.35,77203.42,1.1,-0.03266,2e-05,5.59132]
[1776966295304,54.35,77202.08,1.1,-0.03268,2e-05,5.59508]
[1776966297178,54.35,77208.8,1.1,-0.03257,2e-05,5.57895]
[1776966297408,54.36,77210.47,1.1,-0.03254,2e-05,5.57536]
[1776966300406,54.36,77216.72,1.1,-0.03243,2e-05,5.56087]
[1776966301227,54.36,77216.72,1.1,-0.03243,2e-05,5.56087]
[1776966301230,54.36,77217.56,1.1,-0.03242,2e-05,5.55934]
[1776966301770,54.36,77198.97,1.1,-0.03275,2e-05,5.60395]
[1776966303924,54.36,77181.21,1.1,-0.03307,2e-05,5.64807]
[1776966309592,54.37,77183.66,1.1,-0.03305,2e-05,5.64556]
[1776966312804,54.38,77164.6,1.1,-0.0334,2e-05,5.69348]
[1776966319179,54.38,77172.96,1.1,-0.03327,2e-05,5.67567]
[1776966319744,54.39,77177.1,1.1,-0.03321,2e-05,5.6667]
[1776966325061,54.39,77161.9,1.1,-0.03349,2e-05,5.70573]
[1776966325917,54.4,77163.83,1.1,-0.03346,2e-05,5.70198]
[1776966326892,54.4,77150.93,1.1,-0.03369,2e-05,5.73345]
[1776966326922,54.4,77124.57,1.1,-0.03418,2e-05,5.79861]
[1776966327391,54.4,77124.57,1.1,-0.03418,2e-05,5.79861]
[1776966331888,54.4,77105.93,1.1,-0.03453,2e-05,5.84657]
[1776966336939,54.41,77106.31,1.1,-0.03452,2e-05,5.84533]
[1776966337830,54.41,77067.01,1.1,-0.03526,2e-05,5.94411]
[1776966338734,54.41,77067.01,1.1,-0.03526,2e-05,5.94411]
[1776966339265,54.41,77067.01,1.1,-0.03526,2e-05,5.94411]
[1776966346959,54.42,77078.24,1.1,-0.03506,2e-05,5.91805]
[1776966350268,54.42,77096.89,1.1,-0.03473,2e-05,5.87278]
[1776966356215,54.43,77103.25,1.1,-0.03463,2e-05,5.85911]
[1776966356270,54.43,77119.56,1.1,-0.03433,2e-05,5.81875]
[1776966356654,54.43,77119.56,1.1,-0.03433,2e-05,5.81875]
[1776966357143,54.43,77143.01,1.1,-0.0339,2e-05,5.76145]
[1776966357708,54.43,77143.01,1.1,-0.0339,2e-05,5.76145]
[1776966357986,54.43,77165.05,1.1,-0.03351,2e-05,5.70789]
[1776966358583,54.43,77165.05,1.1,-0.03351,2e-05,5.70789]
[1776966360108,54.43,77172.09,1.1,-0.03339,2e-05,5.69163]
[1776966363794,54.44,77161.91,1.1,-0.03358,2e-05,5.71831]
[1776966366474,54.44,77149.06,1.1,-0.03382,2e-05,5.75097]
[1776966366528,54.44,77149.06,1.1,-0.03382,2e-05,5.75097]
[1776966367056,54.44,77149.06,1.1,-0.03382,2e-05,5.75097]
[1776966373106,54.45,77159.45,1.1,-0.03366,2e-05,5.72812]
[1776966373788,54.45,77159.45,1.1,-0.03366,2e-05,5.72812]
[1776966373790,54.45,77159.45,1.1,-0.03366,2e-05,5.72812]
[1776966374229,54.45,77159.45,1.1,-0.03366,2e-05,5.72812]
[1776966374862,54.45,77160.68,1.1,-0.03364,2e-05,5.72624]
[1776966375208,54.45,77160.68,1.1,-0.03364,2e-05,5.72624]
[1776966375831,54.45,77157.22,1.1,-0.03371,2e-05,5.73512]
[1776966376741,54.45,77150.69,1.1,-0.03383,2e-05,5.75151]
[1776966378334,54.46,77150.19,1.1,-0.03384,2e-05,5.75313]
[1776966380207,54.46,77153.4,1.1,-0.03379,2e-05,5.74608]
[1776966381752,54.46,77155.03,1.1,-0.03376,2e-05,5.74291]
[1776966384592,54.46,77136.54,1.1,-0.03411,2e-05,5.78936]
[1776966387684,54.47,77138.18,1.1,-0.03409,2e-05,5.78661]
[1776966390985,54.47,77138.71,1.1,-0.03408,2e-05,5.78639]
[1776966392674,54.47,77124.97,1.1,-0.03433,2e-05,5.81861]
[1776966392969,54.47,77124.97,1.1,-0.03433,2e-05,5.81861]
[1776966396682,54.48,77121.04,1.1,-0.03441,2e-05,5.83001]
[1776966400303,54.48,77101.86,1.1,-0.03477,2e-05,5.87912]
[1776966401311,54.48,77073.46,1.1,-0.0353,2e-05,5.94996]
[1776966406347,54.49,77072.5,1.1,-0.03533,2e-05,5.95376]
[1776966407171,54.49,77072.5,1.1,-0.03533,2e-05,5.95376]
[1776966407359,54.49,77055.25,1.1,-0.03565,2e-05,5.99731]
[1776966408425,54.49,77055.25,1.1,-0.03565,2e-05,5.99731]
[1776966408970,54.49,77040.2,1.1,-0.03594,2e-05,6.03495]
[1776966409372,54.48,77040.29,1.1,-0.03593,2e-05,6.03431]
[1776966414407,54.49,77025.35,1.1,-0.03622,2e-05,6.07254]
[1776966419442,54.49,77042.3,1.1,-0.0359,2e-05,6.02978]
[1776966423469,54.49,77023.3,1.1,-0.03626,2e-05,6.07832]
[1776966425771,54.49,77016.86,1.1,-0.03639,2e-05,6.0948]
[1776966429566,54.49,76998.75,1.1,-0.03673,2e-05,6.1409]
[1776966429735,54.49,76998.75,1.1,-0.03673,2e-05,6.1409]
[1776966430284,54.49,76998.75,1.1,-0.03673,2e-05,6.1409]
[1776966430309,54.49,77003.21,1.1,-0.03665,2e-05,6.12929]
[1776966436270,54.49,76992.99,1.1,-0.03685,2e-05,6.15685]
[1776966442230,54.5,77005.04,1.1,-0.03663,2e-05,6.12797]
[1776966447621,54.5,77003.0,1.1,-0.03669,2e-05,6.13538]
[1776966451992,54.51,77005.65,1.1,-0.03665,2e-05,6.13039]
[1776966452326,54.51,77005.65,1.1,-0.03665,2e-05,6.13039]
[1776966452394,54.51,77005.05,1.1,-0.03665,2e-05,6.12985]
[1776966453681,54.51,77022.96,1.1,-0.03631,2e-05,6.08405]
[1776966454966,54.51,77022.96,1.1,-0.03631,2e-05,6.08405]
[1776966455010,54.51,77022.96,1.1,-0.03631,2e-05,6.08405]
[1776966455357,54.51,77022.96,1.1,-0.03631,2e-05,6.08405]
[1776966455475,54.51,77022.96,1.1,-0.03631,2e-05,6.08405]
[1776966455444,54.51,77045.22,1.1,-0.03588,2e-05,6.02761]
[1776966456372,54.51,77116.18,1.1,-0.03456,2e-05,5.85016]
[1776966457029,54.51,77152.97,1.1,-0.03389,2e-05,5.75963]
[1776966458195,54.52,77129.09,1.1,-0.03436,2e-05,5.82258]
[1776966459293,54.52,77129.09,1.1,-0.03436,2e-05,5.82258]
[1776966459297,54.52,77103.98,1.1,-0.03482,2e-05,5.88514]
[1776966461587,54.52,77105.5,1.1,-0.0348,2e-05,5.88199]
[1776966462565,54.52,77105.17,1.1,-0.03481,2e-05,5.88312]
[1776966465336,54.53,77133.67,1.1,-0.03429,2e-05,5.81324]
[1776966466077,54.53,77133.67,1.1,-0.03429,2e-05,5.81324]
[1776966467834,54.53,77158.2,1.1,-0.03385,2e-05,5.75434]
[1776966468410,54.53,77158.2,1.1,-0.03385,2e-05,5.75434]
[1776966469561,54.53,77175.59,1.1,-0.03354,2e-05,5.71248]
[1776966470412,54.53,77175.59,1.1,-0.03354,2e-05,5.71248]
[1776966471460,54.54,77199.69,1.1,-0.03312,2e-05,5.65526]
[1776966472870,54.54,77180.93,1.1,-0.03346,2e-05,5.70166]
[1776966475891,54.54,77202.24,1.1,-0.0331,2e-05,5.65149]
[1776966476614,54.54,77202.24,1.1,-0.0331,2e-05,5.65149]
[1776966480518,54.55,77214.99,1.1,-0.03288,2e-05,5.62233]
[1776966482364,54.55,77193.24,1.1,-0.03328,2e-05,5.67648]
[1776966484765,54.56,77185.09,1.1,-0.03343,2e-05,5.69769]
[1776966487580,54.56,77204.05,1.1,-0.03311,2e-05,5.65305]
[1776966487999,54.56,77204.05,1.1,-0.03311,2e-05,5.65305]
[1776966488129,54.56,77220.85,1.1,-0.03281,2e-05,5.61326]
[1776966490700,54.56,77224.44,1.1,-0.03276,2e-05,5.60576]
[1776966491116,54.56,77224.44,1.1,-0.03276,2e-05,5.60576]
[1776966493903,54.57,77225.38,1.1,-0.03276,2e-05,5.60533]
[1776966494111,54.57,77225.38,1.1,-0.03276,2e-05,5.60533]
[1776966494883,54.57,77232.48,1.1,-0.03264,2e-05,5.58955]
[1776966495735,54.57,77241.67,1.1,-0.03248,2e-05,5.56759]
[1776966495949,54.57,77241.67,1.1,-0.03248,2e-05,5.56759]
[1776966497516,54.58,77239.48,1.1,-0.03252,2e-05,5.57345]
[1776966497527,54.58,77239.48,1.1,-0.03252,2e-05,5.57345]
[1776966498039,54.58,77237.32,1.1,-0.03257,2e-05,5.57994]
[1776966499165,54.58,77240.36,1.1,-0.03252,2e-05,5.57333]
[1776966500431,54.58,77246.47,1.1,-0.03242,2e-05,5.55942]
[1776966505804,54.59,77257.98,1.1,-0.03225,2e-05,5.53557]
[1776966506111,54.6,77262.1,1.1,-0.03218,2e-05,5.52651]
[1776966511151,54.6,77261.88,1.1,-0.03218,2e-05,5.52641]
[1776966515138,54.6,77268.21,1.1,-0.03208,2e-05,5.51218]
[1776966520215,54.61,77270.74,1.1,-0.03205,2e-05,5.5079]
[1776966524972,54.61,77280.36,1.1,-0.03189,2e-05,5.48638]
[1776966525017,54.61,77280.36,1.1,-0.03189,2e-05,5.48638]
[1776966525430,54.61,77280.36,1.1,-0.03189,2e-05,5.48638]
[1776966526219,54.61,77283.61,1.1,-0.03184,2e-05,5.47872]
[1776966526264,54.61,77299.97,1.1,-0.03156,2e-05,5.44059]
[1776966527084,54.61,77299.97,1.1,-0.03156,2e-05,5.44059]
[1776966532532,54.62,77302.87,1.1,-0.03153,2e-05,5.43613]
[1776966533213,54.62,77304.19,1.1,-0.03151,2e-05,5.43344]
[1776966534157,54.62,77292.24,1.1,-0.03171,2e-05,5.46189]
[1776966536296,54.62,77300.3,1.1,-0.03158,2e-05,5.44371]
[1776966536524,54.62,77300.3,1.1,-0.03158,2e-05,5.44371]
[1776966536688,54.63,77311.98,1.1,-0.03139,2e-05,5.41677]
[1776966537560,54.63,77311.98,1.1,-0.03139,2e-05,5.41677]
[1776966537343,54.63,77333.65,1.1,-0.03102,2e-05,5.36631]
[1776966538182,54.63,77333.65,1.1,-0.03102,2e-05,5.36631]
[1776966542512,54.63,77337.52,1.1,-0.03098,2e-05,5.35994]
[1776966542554,54.63,77337.52,1.1,-0.03098,2e-05,5.35994]
[1776966542567,54.63,77337.52,1.1,-0.03098,2e-05,5.35994]
[1776966543618,54.64,77347.54,1.1,-0.03081,2e-05,5.33729]
[1776966545277,54.64,77350.31,1.1,-0.03078,2e-05,5.33204]
[1776966547574,54.64,77343.88,1.1,-0.03089,2e-05,5.34805]
[1776966548422,54.64,77362.43,1.1,-0.03059,2e-05,5.3058]
[1776966548695,54.64,77362.43,1.1,-0.03059,2e-05,5.3058]
[1776966554622,54.66,77359.7,1.1,-0.03066,2e-05,5.31578]
[1776966560152,54.67,77365.57,1.1,-0.03059,2e-05,5.30581]
[1776966562529,54.67,77389.81,1.1,-0.0302,2e-05,5.25154]
[1776966567369,54.68,77394.18,1.1,-0.03015,2e-05,5.24443]
[1776966569579,54.68,77375.92,1.1,-0.03046,2e-05,5.28841]
[1776966572600,54.69,77354.58,1.1,-0.03081,2e-05,5.33722]
[1776966577638,54.7,77348.84,1.1,-0.03093,2e-05,5.35336]
[1776966582675,54.71,77338.9,1.1,-0.03112,2e-05,5.37971]
[1776966586703,54.71,77306.68,1.1,-0.03167,2e-05,5.4564]
[1776966587559,54.71,77306.68,1.1,-0.03167,2e-05,5.4564]
[1776966589747,54.72,77308.21,1.1,-0.03166,2e-05,5.4544]
[1776966590739,54.72,77326.67,1.1,-0.03135,2e-05,5.41126]
[1776966595768,54.73,77335.06,1.1,-0.03122,2e-05,5.39444]
[1776966600860,54.73,77332.82,1.1,-0.03127,2e-05,5.40157]
[1776966601140,54.73,77332.82,1.1,-0.03127,2e-05,5.40157]
[1776966602609,54.73,77334.93,1.1,-0.03124,2e-05,5.39713]
[1776966602714,54.74,77360.52,1.1,-0.03082,2e-05,5.33834]
[1776966602819,54.74,77328.86,1.1,-0.03135,2e-05,5.41173]
[1776966608570,54.74,77338.35,1.1,-0.0312,2e-05,5.39149]
[1776966613897,54.75,77332.7,1.1,-0.03132,2e-05,5.4083]
[1776966617081,54.75,77296.38,1.1,-0.03194,2e-05,5.49418]
[1776966619325,54.75,77285.39,1.1,-0.03213,2e-05,5.5201]
[1776966624985,54.76,77288.81,1.1,-0.03209,2e-05,5.51411]
[1776966630718,54.76,77287.78,1.1,-0.03211,2e-05,5.51759]
[1776966636064,54.77,77297.59,1.1,-0.03194,2e-05,5.49375]
[1776966640091,54.77,77319.89,1.1,-0.03157,2e-05,5.4426]
[1776966642808,54.77,77340.22,1.1,-0.03124,2e-05,5.39601]
[1776966645232,54.78,77346.65,1.1,-0.03113,2e-05,5.38206]
[1776966645288,54.78,77364.78,1.1,-0.03084,2e-05,5.34064]
[1776966646147,54.78,77387.83,1.1,-0.03046,2e-05,5.28769]
[1776966651458,54.79,77400.6,1.1,-0.03027,2e-05,5.26181]
[1776966653478,54.79,77393.98,1.1,-0.03039,2e-05,5.27829]
[1776966654056,54.8,77393.65,1.1,-0.0304,2e-05,5.2797]
[1776966654650,54.8,77393.65,1.1,-0.0304,2e-05,5.2797]
[1776966655136,54.8,77391.24,1.1,-0.03044,2e-05,5.28587]
[1776966660977,54.81,77400.18,1.1,-0.03032,2e-05,5.26945]
[1776966663738,54.81,77406.97,1.1,-0.03022,2e-05,5.25464]
[1776966668300,54.83,77386.16,1.1,-0.03059,2e-05,5.3069]
[1776966671945,54.83,77389.12,1.1,-0.03056,2e-05,5.30188]
[1776966671975,54.83,77389.12,1.1,-0.03056,2e-05,5.30188]
[1776966672329,54.83,77407.24,1.1,-0.03026,2e-05,5.26109]
[1776966672969,54.83,77407.24,1.1,-0.03026,2e-05,5.26109]
[1776966678457,54.84,77421.66,1.1,-0.03005,2e-05,5.23183]
[1776966683860,54.86,77435.25,1.1,-0.02986,2e-05,5.2048]
[1776966684418,54.86,77413.69,1.1,-0.03021,2e-05,5.25444]
[1776966686432,54.86,77397.33,1.1,-0.0305,2e-05,5.29383]
[1776966691660,54.87,77392.9,1.1,-0.03058,2e-05,5.30632]
[1776966693077,54.87,77413.6,1.1,-0.03024,2e-05,5.25801]
[1776966696577,54.88,77429.99,1.1,-0.02999,2e-05,5.22295]
[1776966699549,54.89,77415.64,1.1,-0.03024,2e-05,5.25762]
[1776966702549,54.9,77394.36,1.1,-0.03061,2e-05,5.30898]
[1776966707581,54.9,77396.8,1.1,-0.03058,2e-05,5.30617]
[1776966712616,54.91,77414.07,1.1,-0.03032,2e-05,5.2698]
[1776966713982,54.92,77409.18,1.1,-0.03041,2e-05,5.28158]
[1776966716584,54.92,77417.68,1.1,-0.03028,2e-05,5.26346]
[1776966721679,54.93,77423.47,1.1,-0.03021,2e-05,5.25418]
[1776966726714,54.94,77407.13,1.1,-0.0305,2e-05,5.2946]
[1776966731749,54.95,77418.7,1.1,-0.03033,2e-05,5.27123]
[1776966732725,54.95,77418.7,1.1,-0.03033,2e-05,5.27123]
[1776966732858,54.95,77418.7,1.1,-0.03033,2e-05,5.27123]
[1776966733679,54.95,77405.55,1.1,-0.03055,2e-05,5.30185]
[1776966736447,54.96,77395.89,1.1,-0.03072,2e-05,5.32567]
[1776966737203,54.96,77380.63,1.1,-0.03098,2e-05,5.36127]
[1776966737854,54.96,77380.63,1.1,-0.03098,2e-05,5.36127]
[1776966742869,54.97,77372.66,1.1,-0.03112,2e-05,5.38184]
[1776966744374,54.97,77362.29,1.1,-0.0313,2e-05,5.4067]
[1776966745482,54.97,77366.09,1.1,-0.03124,2e-05,5.39831]
[1776966748888,54.98,77390.27,1.1,-0.03085,2e-05,5.34432]
[1776966753924,54.98,77397.63,1.1,-0.03074,2e-05,5.3278]
[1776966758958,54.99,77405.35,1.1,-0.03063,2e-05,5.31285]
[1776966763994,55.0,77414.54,1.1,-0.0305,2e-05,5.29466]
[1776966769028,55.01,77418.48,1.1,-0.03046,2e-05,5.28859]
[1776966774064,55.02,77414.04,1.1,-0.03055,2e-05,5.30162]
[1776966779099,55.03,77413.24,1.1,-0.03058,2e-05,5.30625]
[1776966784186,55.04,77428.69,1.1,-0.03035,2e-05,5.27406]
[1776966788176,55.04,77440.64,1.1,-0.03017,2e-05,5.24884]
[1776966788665,55.04,77440.64,1.1,-0.03017,2e-05,5.24884]
[1776966788767,55.04,77440.64,1.1,-0.03017,2e-05,5.24884]
[1776966789348,55.04,77442.16,1.1,-0.03015,2e-05,5.24606]
[1776966789728,55.04,77442.16,1.1,-0.03015,2e-05,5.24606]
[1776966789795,55.05,77466.25,1.1,-0.02977,2e-05,5.19276]
[1776966792360,55.05,77466.18,1.1,-0.02978,2e-05,5.19368]
[1776966792374,55.05,77462.12,1.1,-0.02985,2e-05,5.20357]
[1776966794659,55.05,77470.05,1.1,-0.02972,2e-05,5.18609]
[1776966794955,55.05,77498.57,1.1,-0.02927,2e-05,5.12319]
[1776966795845,55.05,77498.57,1.1,-0.02927,2e-05,5.12319]
[1776966796140,55.06,77493.64,1.1,-0.02936,2e-05,5.13462]
[1776966796270,55.06,77493.64,1.1,-0.02936,2e-05,5.13462]
[1776966796770,55.06,77493.64,1.1,-0.02936,2e-05,5.13462]
[1776966796847,55.06,77493.64,1.1,-0.02936,2e-05,5.13462]
[1776966796959,55.06,77502.59,1.1,-0.02921,2e-05,5.1147]
[1776966797125,55.06,77502.59,1.1,-0.02921,2e-05,5.1147]
[1776966797961,55.06,77502.59,1.1,-0.02921,2e-05,5.1147]
[1776966797906,55.06,77552.88,1.1,-0.02845,2e-05,5.00597]
[1776966798184,55.06,77552.88,1.1,-0.02845,2e-05,5.00597]
[1776966798476,55.06,77552.88,1.1,-0.02845,2e-05,5.00597]
[1776966798652,55.06,77552.88,1.1,-0.02845,2e-05,5.00597]
[1776966798962,55.06,77592.4,1.1,-0.02784,2e-05,4.92009]
[1776966799233,55.06,77592.4,1.1,-0.02784,2e-05,4.92009]
[1776966799313,55.06,77628.55,1.1,-0.0273,1e-05,4.8425]
[1776966800338,55.06,77628.55,1.1,-0.0273,1e-05,4.8425]
[1776966800659,55.06,77628.55,1.1,-0.0273,1e-05,4.8425]
[1776966800703,55.12,77652.32,1.1,-0.02706,1e-05,4.8086]
[1776966801624,55.12,77652.32,1.1,-0.02706,1e-05,4.8086]
[1776966801727,55.12,77652.32,1.1,-0.02706,1e-05,4.8086]
[1776966801941,55.12,77652.32,1.1,-0.02706,1e-05,4.8086]
[1776966801817,55.14,77658.1,1.1,-0.02704,1e-05,4.80492]
[1776966802302,55.14,77658.1,1.1,-0.02704,1e-05,4.80492]
[1776966802838,55.14,77658.1,1.1,-0.02704,1e-05,4.80492]
[1776966803895,55.17,77672.85,1.1,-0.02688,1e-05,4.78231]
[1776966803999,55.25,77696.35,1.1,-0.02671,1e-05,4.75901]
[1776966804809,55.25,77696.35,1.1,-0.02671,1e-05,4.75901]
[1776966804906,55.25,77696.35,1.1,-0.02671,1e-05,4.75901]
[1776966805010,55.25,77679.26,1.1,-0.02696,1e-05,4.79497]
[1776966805837,55.25,77679.26,1.1,-0.02696,1e-05,4.79497]
[1776966805872,55.29,77706.18,1.1,-0.02664,1e-05,4.74815]
[1776966806281,55.29,77706.18,1.1,-0.02664,1e-05,4.74815]
[1776966806332,55.29,77706.18,1.1,-0.02664,1e-05,4.74815]
[1776966806370,55.29,77731.66,1.1,-0.02627,1e-05,4.69504]
[1776966807689,55.29,77731.66,1.1,-0.02627,1e-05,4.69504]
[1776966807872,55.37,77747.46,1.1,-0.02623,1e-05,4.68965]
[1776966808384,55.37,77774.81,1.1,-0.02584,1e-05,4.63328]
[1776966809572,55.37,77774.81,1.1,-0.02584,1e-05,4.63328]
[1776966809919,55.37,77774.81,1.1,-0.02584,1e-05,4.63328]
[1776966809940,55.4,77788.05,1.1,-0.0257,1e-05,4.61347]
[1776966810437,55.4,77788.05,1.1,-0.0257,1e-05,4.61347]
[1776966810674,55.4,77788.05,1.1,-0.0257,1e-05,4.61347]
[1776966811405,55.42,77799.76,1.1,-0.02558,1e-05,4.59589]
[1776966811514,55.42,77799.76,1.1,-0.02558,1e-05,4.59589]
[1776966811842,55.45,77794.69,1.1,-0.02571,1e-05,4.61394]
[1776966812409,55.45,77794.69,1.1,-0.02571,1e-05,4.61394]
[1776966812432,55.45,77792.75,1.1,-0.02573,1e-05,4.6179]
[1776966813518,55.45,77792.75,1.1,-0.02573,1e-05,4.6179]
[1776966813955,55.47,77761.77,1.1,-0.02622,1e-05,4.68926]
[1776966815116,55.47,77761.59,1.1,-0.02622,1e-05,4.68963]
[1776966817302,55.51,77748.43,1.1,-0.02649,1e-05,4.72886]
[1776966818012,55.51,77748.43,1.1,-0.02649,1e-05,4.72886]
[1776966818033,55.53,77743.77,1.1,-0.0266,1e-05,4.7441]
[1776966818650,55.53,77743.77,1.1,-0.0266,1e-05,4.7441]
[1776966818940,55.53,77743.77,1.1,-0.0266,1e-05,4.7441]
[1776966818977,55.53,77721.25,1.1,-0.02692,1e-05,4.79169]
[1776966822886,55.54,77727.33,1.1,-0.02685,1e-05,4.78068]
[1776966824201,55.54,77738.66,1.1,-0.02669,1e-05,4.758]
[1776966824345,55.54,77738.66,1.1,-0.02669,1e-05,4.758]
[1776966824394,55.54,77738.66,1.1,-0.02669,1e-05,4.758]
[1776966824866,55.54,77738.66,1.1,-0.02669,1e-05,4.758]
[1776966828901,55.55,77714.43,1.1,-0.02706,1e-05,4.81067]
[1776966828934,55.55,77714.43,1.1,-0.02706,1e-05,4.81067]
[1776966833088,55.55,77744.51,1.1,-0.02663,1e-05,4.74955]
[1776966834951,55.56,77740.0,1.1,-0.0267,1e-05,4.75996]
[1776966834990,55.56,77740.0,1.1,-0.0267,1e-05,4.75996]
[1776966835030,55.56,77719.69,1.1,-0.027,1e-05,4.80296]
[1776966835629,55.56,77702.51,1.1,-0.02725,1e-05,4.83914]
[1776966836203,55.56,77702.51,1.1,-0.02725,1e-05,4.83914]
[1776966836624,55.56,77700.73,1.1,-0.02729,1e-05,4.84463]
[1776966837257,55.56,77700.73,1.1,-0.02729,1e-05,4.84463]
[1776966837710,55.56,77700.73,1.1,-0.02729,1e-05,4.84463]
[1776966839076,55.57,77694.09,1.1,-0.0274,1e-05,4.8601]
[1776966840368,55.58,77674.6,1.1,-0.02771,1e-05,4.90425]
[1776966840984,55.58,77674.6,1.1,-0.02771,1e-05,4.90425]
[1776966842702,55.59,77642.33,1.1,-0.02821,2e-05,4.97673]
[1776966843377,55.59,77642.33,1.1,-0.02821,2e-05,4.97673]
[1776966843659,55.59,77642.33,1.1,-0.02821,2e-05,4.97673]
[1776966846036,55.59,77629.72,1.1,-0.02842,2e-05,5.00602]
[1776966846485,55.6,77626.69,1.1,-0.02847,2e-05,5.01357]
[1776966847739,55.6,77626.89,1.1,-0.02847,2e-05,5.0141]
[1776966849265,55.61,77634.25,1.1,-0.02837,2e-05,5.00012]
[1776966849962,55.61,77634.25,1.1,-0.02837,2e-05,5.00012]
[1776966850047,55.61,77642.41,1.1,-0.02826,2e-05,4.9835]
[1776966854140,55.62,77620.93,1.1,-0.0286,2e-05,5.03231]
[1776966855864,55.62,77615.6,1.1,-0.02869,2e-05,5.04442]
[1776966860848,55.63,77590.87,1.1,-0.02909,2e-05,5.10126]
[1776966861861,55.63,77590.87,1.1,-0.02909,2e-05,5.10126]
[1776966866890,55.63,77569.3,1.1,-0.02944,2e-05,5.15098]
[1776966870291,55.64,77566.61,1.1,-0.02949,2e-05,5.15783]
[1776966875955,55.64,77570.23,1.1,-0.02943,2e-05,5.14936]
[1776966880990,55.65,77577.45,1.1,-0.02933,2e-05,5.13503]
[1776966883004,55.65,77594.21,1.1,-0.02907,2e-05,5.09889]
[1776966885810,55.65,77599.04,1.1,-0.029,2e-05,5.08907]
[1776966886950,55.65,77604.94,1.1,-0.02891,2e-05,5.07657]
[1776966889526,55.66,77626.6,1.1,-0.02859,2e-05,5.03073]
[1776966890060,55.66,77647.92,1.1,-0.02827,2e-05,4.98515]
[1776966890566,55.66,77647.92,1.1,-0.02827,2e-05,4.98515]
[1776966892253,55.66,77667.08,1.1,-0.02799,1e-05,4.94511]
[1776966894777,55.67,77673.95,1.1,-0.02789,1e-05,4.93173]
[1776966895105,55.67,77690.83,1.1,-0.02765,1e-05,4.89643]
[1776966895809,55.67,77690.83,1.1,-0.02765,1e-05,4.89643]
[1776966896234,55.67,77689.98,1.1,-0.02767,1e-05,4.89893]
[1776966897332,55.67,77693.52,1.1,-0.02762,1e-05,4.89216]
[1776966902605,55.69,77689.11,1.1,-0.02771,1e-05,4.90539]
[1776966902687,55.69,77689.11,1.1,-0.02771,1e-05,4.90539]
[1776966904059,55.69,77678.58,1.1,-0.02787,1e-05,4.92859]
[1776966905101,55.69,77680.55,1.1,-0.02785,1e-05,4.92512]
[1776966906052,55.69,77669.09,1.1,-0.02802,1e-05,4.95032]
[1776966907907,55.7,77665.17,1.1,-0.02809,2e-05,4.96008]
[1776966910545,55.7,77652.99,1.1,-0.02829,2e-05,4.98813]
[1776966912225,55.71,77674.29,1.1,-0.02798,1e-05,4.94361]
[1776966914316,55.71,77688.6,1.1,-0.02777,1e-05,4.91433]
[1776966916420,55.71,77697.62,1.1,-0.02764,1e-05,4.89587]
[1776966919819,55.72,77688.65,1.1,-0.02779,1e-05,4.91792]
[1776966920787,55.73,77685.18,1.1,-0.02785,1e-05,4.92603]
[1776966921363,55.73,77670.3,1.1,-0.02808,2e-05,4.95854]
[1776966921637,55.73,77670.3,1.1,-0.02808,2e-05,4.95854]
[1776966922663,55.73,77665.84,1.1,-0.02815,2e-05,4.96875]
[1776966922724,55.73,77687.08,1.1,-0.02784,1e-05,4.92393]
[1776966923476,55.73,77687.08,1.1,-0.02784,1e-05,4.92393]
[1776966927041,55.74,77693.43,1.1,-0.02775,1e-05,4.91182]
[1776966927778,55.74,77686.61,1.1,-0.02786,1e-05,4.92778]
[1776966928274,55.74,77693.37,1.1,-0.02777,1e-05,4.91406]
[1776966931828,55.75,77715.74,1.1,-0.02743,1e-05,4.86585]
[1776966935340,55.75,77731.39,1.1,-0.02721,1e-05,4.83435]
[1776966935505,55.75,77734.78,1.1,-0.02717,1e-05,4.82801]
[1776966937488,55.76,77745.28,1.1,-0.02702,1e-05,4.80632]
[1776966942924,55.76,77751.26,1.1,-0.02695,1e-05,4.79563]
[1776966944487,55.77,77768.31,1.1,-0.02671,1e-05,4.76138]
[1776966949604,55.77,77777.58,1.1,-0.02659,1e-05,4.74406]
[1776966949948,55.77,77777.58,1.1,-0.02659,1e-05,4.74406]
[1776966952652,55.78,77796.22,1.1,-0.02633,1e-05,4.70713]
[1776966957141,55.79,77791.67,1.1,-0.02641,1e-05,4.71908]
[1776966958996,55.79,77802.55,1.1,-0.02626,1e-05,4.69721]
[1776966961479,55.79,77820.15,1.1,-0.02603,1e-05,4.66287]
[1776966961485,55.79,77820.15,1.1,-0.02603,1e-05,4.66287]
[1776966966333,55.8,77807.52,1.1,-0.02623,1e-05,4.69176]
[1776966971610,55.81,77805.58,1.1,-0.02627,1e-05,4.69857]
[1776966976664,55.82,77796.69,1.1,-0.02642,1e-05,4.71977]
[1776966978762,55.83,77816.25,1.1,-0.02615,1e-05,4.68106]
[1776966981131,55.83,77822.13,1.1,-0.02607,1e-05,4.66949]
[1776966982998,55.83,77809.65,1.1,-0.02625,1e-05,4.69624]
[1776966988834,55.84,77801.96,1.1,-0.02639,1e-05,4.71587]
[1776966993868,55.85,77793.33,1.1,-0.02652,1e-05,4.73396]
[1776966995104,55.85,77793.33,1.1,-0.02652,1e-05,4.73396]
[1776966996499,55.85,77811.09,1.1,-0.02627,1e-05,4.6983]
[1776966997542,55.86,77809.61,1.1,-0.0263,1e-05,4.70236]
[1776967002933,55.87,77813.3,1.1,-0.02627,1e-05,4.69787]
[1776967007969,55.87,77807.74,1.1,-0.02636,1e-05,4.71133]
[1776967009060,55.87,77807.74,1.1,-0.02636,1e-05,4.71133]
[1776967009148,55.88,77828.12,1.1,-0.02607,1e-05,4.67001]
[1776967011332,55.88,77843.3,1.1,-0.02587,1e-05,4.63955]
[1776967012774,55.88,77835.57,1.1,-0.02599,1e-05,4.65709]
[1776967013497,55.89,77832.04,1.1,-0.02604,1e-05,4.66488]
[1776967014486,55.89,77827.3,1.1,-0.02611,1e-05,4.67515]
[1776967016704,55.89,77836.02,1.1,-0.02599,1e-05,4.65848]
[1776967016872,55.89,77836.02,1.1,-0.02599,1e-05,4.65848]
[1776967018040,55.89,77809.18,1.1,-0.02638,1e-05,4.71407]
[1776967018503,55.89,77809.18,1.1,-0.02638,1e-05,4.71407]
[1776967018799,55.89,77809.18,1.1,-0.02638,1e-05,4.71407]
[1776967020069,55.9,77792.02,1.1,-0.02663,1e-05,4.75105]
[1776967020454,55.9,77792.02,1.1,-0.02663,1e-05,4.75105]
[1776967020658,55.9,77792.02,1.1,-0.02663,1e-05,4.75105]
[1776967022943,55.9,77800.51,1.1,-0.02652,1e-05,4.73442]
[1776967022992,55.9,77800.51,1.1,-0.02652,1e-05,4.73442]
[1776967023679,55.9,77793.68,1.1,-0.02661,1e-05,4.74854]
[1776967023773,55.9,77793.68,1.1,-0.02661,1e-05,4.74854]
[1776967024897,55.9,77777.8,1.1,-0.02685,1e-05,4.78195]
[1776967026626,55.91,77782.39,1.1,-0.02679,1e-05,4.77369]
[1776967026996,55.91,77782.39,1.1,-0.02679,1e-05,4.77369]
[1776967027218,55.91,77782.39,1.1,-0.02679,1e-05,4.77369]
[1776967028324,55.91,77781.18,1.1,-0.02681,1e-05,4.77662]
[1776967029889,55.91,77777.35,1.1,-0.02687,1e-05,4.78541]
[1776967030833,55.91,77786.59,1.1,-0.02674,1e-05,4.76622]
[1776967033161,55.91,77818.65,1.1,-0.02629,1e-05,4.70136]
[1776967033812,55.92,77814.18,1.1,-0.02636,1e-05,4.71108]
[1776967036052,55.92,77813.06,1.1,-0.02638,1e-05,4.71439]
[1776967036392,55.92,77810.44,1.1,-0.02642,1e-05,4.72029]
[1776967041684,55.93,77798.22,1.1,-0.02661,1e-05,4.74796]
[1776967042593,55.93,77797.1,1.1,-0.02663,1e-05,4.75071]
[1776967048285,55.94,77776.07,1.1,-0.02695,1e-05,4.79689]
[1776967049342,55.94,77776.07,1.1,-0.02695,1e-05,4.79689]
[1776967049465,55.94,77762.42,1.1,-0.02715,1e-05,4.82572]
[1776967051651,55.94,77748.54,1.1,-0.02734,1e-05,4.85323]
[1776967052875,55.94,77747.97,1.1,-0.02735,1e-05,4.85467]
[1776967054867,55.94,77737.11,1.1,-0.02751,1e-05,4.87799]
[1776967059279,55.95,77731.48,1.1,-0.0276,1e-05,4.89062]
[1776967059285,55.95,77731.48,1.1,-0.0276,1e-05,4.89062]
[1776967063048,55.95,77727.03,1.1,-0.02767,1e-05,4.90081]
[1776967063391,55.95,77707.92,1.1,-0.02796,1e-05,4.94155]
[1776967067455,55.95,77713.99,1.1,-0.02787,1e-05,4.92899]
[1776967067648,55.95,77713.99,1.1,-0.02787,1e-05,4.92899]
[1776967067711,55.95,77714.13,1.1,-0.02787,1e-05,4.92882]
[1776967068824,55.95,77714.13,1.1,-0.02787,1e-05,4.92882]
[1776967068926,55.95,77714.36,1.1,-0.02787,1e-05,4.92898]
[1776967069532,55.95,77714.36,1.1,-0.02787,1e-05,4.92898]
[1776967069591,55.95,77711.52,1.1,-0.02791,1e-05,4.93514]
[1776967071147,55.95,77711.52,1.1,-0.02791,1e-05,4.93514]
[1776967073610,55.96,77706.3,1.1,-0.028,1e-05,4.94815]
[1776967078653,55.97,77702.45,1.1,-0.02808,1e-05,4.95939]
[1776967083258,55.98,77705.5,1.1,-0.02805,1e-05,4.95523]
[1776967085318,55.98,77711.25,1.1,-0.02797,1e-05,4.94419]
[1776967087003,55.98,77726.71,1.1,-0.02775,1e-05,4.91261]
[1776967087083,55.99,77757.97,1.1,-0.0273,1e-05,4.8474]
[1776967087845,55.99,77757.97,1.1,-0.0273,1e-05,4.8474]
[1776967087938,55.99,77756.83,1.1,-0.02732,1e-05,4.85058]
[1776967089126,55.99,77756.83,1.1,-0.02732,1e-05,4.85058]
[1776967089861,55.99,77757.84,1.1,-0.02731,1e-05,4.849]
[1776967092224,55.99,77766.42,1.1,-0.02719,1e-05,4.83133]
[1776967092938,55.99,77768.43,1.1,-0.02716,1e-05,4.82774]
[1776967095332,56.0,77755.29,1.1,-0.02735,1e-05,4.85562]
[1776967100115,56.0,77752.35,1.1,-0.02741,1e-05,4.8632]
[1776967100254,56.0,77752.35,1.1,-0.02741,1e-05,4.8632]
[1776967102458,56.0,77761.88,1.1,-0.02727,1e-05,4.84345]
[1776967104560,56.0,77766.39,1.1,-0.02721,1e-05,4.83488]
[1776967110747,56.01,77788.73,1.1,-0.0269,1e-05,4.79062]
[1776967116482,56.02,77797.79,1.1,-0.02678,1e-05,4.77178]
[1776967120633,56.02,77802.57,1.1,-0.02672,1e-05,4.76367]
[1776967123958,56.03,77806.52,1.1,-0.02667,1e-05,4.75683]
[1776967128351,56.03,77807.76,1.1,-0.02667,1e-05,4.75603]
[1776967133918,56.04,77814.74,1.1,-0.02659,1e-05,4.74491]
[1776967136728,56.05,77823.8,1.1,-0.02647,1e-05,4.72718]
[1776967141974,56.06,77809.25,1.1,-0.02669,1e-05,4.76006]
[1776967146010,56.06,77779.26,1.1,-0.02713,1e-05,4.82411]
[1776967151046,56.07,77770.66,1.1,-0.02727,1e-05,4.84371]
[1776967156108,56.07,77778.4,1.1,-0.02717,1e-05,4.82872]
[1776967156601,56.07,77781.17,1.1,-0.02713,1e-05,4.82324]
[1776967156872,56.07,77781.17,1.1,-0.02713,1e-05,4.82324]
[1776967157558,56.07,77814.19,1.1,-0.02666,1e-05,4.75505]
[1776967162605,56.08,77808.76,1.1,-0.02675,1e-05,4.7685]
[1776967168632,56.09,77792.62,1.1,-0.027,1e-05,4.8044]
[1776967174431,56.1,77794.67,1.1,-0.02697,1e-05,4.79996]
[1776967179214,56.1,77807.38,1.1,-0.0268,1e-05,4.77539]
[1776967183847,56.11,77803.42,1.1,-0.02687,1e-05,4.78558]
[1776967186880,56.11,77796.94,1.1,-0.02697,1e-05,4.80016]
[1776967192555,56.12,77797.48,1.1,-0.02697,1e-05,4.80077]
[1776967195907,56.12,77800.25,1.1,-0.02694,1e-05,4.79643]
[1776967201416,56.13,77803.8,1.1,-0.02691,1e-05,4.79122]
[1776967204439,56.13,77778.59,1.1,-0.02728,1e-05,4.84481]
[1776967207940,56.13,77789.91,1.1,-0.02712,1e-05,4.82211]
[1776967208466,56.14,77813.42,1.1,-0.02678,1e-05,4.77362]
[1776967210481,56.14,77787.74,1.1,-0.02716,1e-05,4.82768]
[1776967212496,56.14,77810.1,1.1,-0.02684,1e-05,4.78188]
[1776967217531,56.15,77813.99,1.1,-0.0268,1e-05,4.77564]
[1776967222566,56.15,77834.82,1.1,-0.02651,1e-05,4.73469]
[1776967227239,56.16,77837.85,1.1,-0.02649,1e-05,4.73075]
[1776967232638,56.17,77842.05,1.1,-0.02644,1e-05,4.72304]
[1776967237673,56.18,77849.08,1.1,-0.02635,1e-05,4.71118]
[1776967242708,56.19,77849.0,1.1,-0.02637,1e-05,4.7139]
[1776967247003,56.19,77853.5,1.1,-0.02632,1e-05,4.70621]
[1776967248111,56.19,77862.28,1.1,-0.0262,1e-05,4.68883]
[1776967250285,56.2,77865.01,1.1,-0.02617,1e-05,4.68442]
[1776967250887,56.2,77867.1,1.1,-0.02614,1e-05,4.68074]
[1776967251801,56.2,77901.48,1.1,-0.02567,1e-05,4.61174]
[1776967253841,56.21,77906.82,1.1,-0.0256,1e-05,4.60228]
[1776967258245,56.21,77899.8,1.1,-0.02572,1e-05,4.61921]
[1776967262508,56.23,77868.69,1.1,-0.02617,1e-05,4.68561]
[1776967265643,56.23,77851.91,1.1,-0.02643,1e-05,4.72202]
[1776967271445,56.24,77840.11,1.1,-0.02661,1e-05,4.74822]
[1776967276727,56.25,77849.9,1.1,-0.02649,1e-05,4.73093]
[1776967280571,56.25,77864.72,1.1,-0.02629,1e-05,4.7021]
[1776967281997,56.26,77888.06,1.1,-0.02597,1e-05,4.65632]
[1776967285018,56.26,77908.24,1.1,-0.02571,1e-05,4.61751]
[1776967286118,56.26,77908.24,1.1,-0.02571,1e-05,4.61751]
[1776967292068,56.28,77908.11,1.1,-0.02573,1e-05,4.62062]
[1776967297691,56.29,77913.69,1.1,-0.02567,1e-05,4.61214]
[1776967299793,56.3,77911.85,1.1,-0.02571,1e-05,4.61794]
[1776967302317,56.3,77914.51,1.1,-0.02568,1e-05,4.61396]
[1776967307178,56.32,77890.59,1.1,-0.02604,1e-05,4.66621]
[1776967308293,56.32,77872.76,1.1,-0.02629,1e-05,4.70243]
[1776967312701,56.32,77867.05,1.1,-0.02638,1e-05,4.71518]
[1776967314520,56.32,77887.11,1.1,-0.02611,1e-05,4.67593]
[1776967314608,56.32,77887.11,1.1,-0.02611,1e-05,4.67593]
[1776967314727,56.32,77887.11,1.1,-0.02611,1e-05,4.67593]
[1776967315088,56.33,77891.35,1.1,-0.02605,1e-05,4.66792]
[1776967315438,56.33,77941.95,1.1,-0.02535,1e-05,4.56623]
[1776967315861,56.33,77941.95,1.1,-0.02535,1e-05,4.56623]
[1776967316164,56.33,77941.95,1.1,-0.02535,1e-05,4.56623]
[1776967316189,56.33,77941.95,1.1,-0.02535,1e-05,4.56623]
[1776967316553,56.33,77941.95,1.1,-0.02535,1e-05,4.56623]
[1776967316838,56.33,77978.39,1.1,-0.02487,1e-05,4.49463]
[1776967316900,56.33,77978.39,1.1,-0.02487,1e-05,4.49463]
[1776967317148,56.33,77978.39,1.1,-0.02487,1e-05,4.49463]
[1776967317319,56.33,77978.39,1.1,-0.02487,1e-05,4.49463]
[1776967317717,56.33,77995.18,1.1,-0.02465,1e-05,4.46288]
[1776967317972,56.33,77995.18,1.1,-0.02465,1e-05,4.46288]
[1776967318617,56.33,77972.46,1.1,-0.02495,1e-05,4.50755]
[1776967319666,56.36,77931.72,1.1,-0.02557,1e-05,4.59788]
[1776967320760,56.36,77931.72,1.1,-0.02557,1e-05,4.59788]
[1776967320407,56.36,77895.28,1.1,-0.02607,1e-05,4.67126]
[1776967322155,56.39,77894.44,1.1,-0.02614,1e-05,4.68143]
[1776967324107,56.39,77915.97,1.1,-0.02584,1e-05,4.63848]
[1776967325262,56.4,77918.38,1.1,-0.02582,1e-05,4.63482]
[1776967326451,56.4,77878.36,1.1,-0.02638,1e-05,4.71714]
[1776967329474,56.41,77855.83,1.1,-0.02671,1e-05,4.7647]
[1776967331488,56.41,77874.62,1.1,-0.02645,1e-05,4.72709]
[1776967335524,56.41,77906.16,1.1,-0.02602,1e-05,4.66449]
[1776967340557,56.42,77912.89,1.1,-0.02595,1e-05,4.65421]
[1776967345750,56.43,77903.2,1.1,-0.0261,1e-05,4.67618]
[1776967347699,56.44,77883.57,1.1,-0.02639,1e-05,4.71784]
[1776967348034,56.44,77883.57,1.1,-0.02639,1e-05,4.71784]
[1776967353550,56.45,77863.08,1.1,-0.02668,1e-05,4.75996]
[1776967356676,56.45,77891.6,1.1,-0.02629,1e-05,4.7034]
[1776967358707,56.45,77911.22,1.1,-0.02602,1e-05,4.66472]
[1776967359015,56.45,77911.22,1.1,-0.02602,1e-05,4.66472]
[1776967359700,56.46,77943.82,1.1,-0.02558,1e-05,4.59979]
[1776967361770,56.46,77953.37,1.1,-0.02545,1e-05,4.58143]
[1776967361848,56.46,77956.62,1.1,-0.02541,1e-05,4.57569]
[1776967362726,56.46,77974.74,1.1,-0.02517,1e-05,4.5401]
[1776967363881,56.46,77974.74,1.1,-0.02517,1e-05,4.5401]
[1776967364017,56.46,77993.8,1.1,-0.02492,1e-05,4.50294]
[1776967364257,56.46,77993.8,1.1,-0.02492,1e-05,4.50294]
[1776967364815,56.46,77993.8,1.1,-0.02492,1e-05,4.50294]
[1776967365008,56.47,78019.76,1.1,-0.02458,1e-05,4.45254]
[1776967365832,56.47,78019.76,1.1,-0.02458,1e-05,4.45254]
[1776967370789,56.48,77997.84,1.1,-0.02489,1e-05,4.49856]
[1776967372502,56.48,77988.96,1.1,-0.02501,1e-05,4.51648]
[1776967372639,56.48,77988.96,1.1,-0.02501,1e-05,4.51648]
[1776967372796,56.48,77988.96,1.1,-0.02501,1e-05,4.51648]
[1776967373694,56.48,77980.59,1.1,-0.02513,1e-05,4.53342]
[1776967374001,56.48,77975.32,1.1,-0.0252,1e-05,4.54423]
[1776967379871,56.49,77972.52,1.1,-0.02526,1e-05,4.55371]
[1776967380375,56.5,77977.29,1.1,-0.0252,1e-05,4.54504]
[1776967380995,56.5,77987.55,1.1,-0.02507,1e-05,4.52556]
[1776967381757,56.5,77987.55,1.1,-0.02507,1e-05,4.52556]
[1776967381781,56.5,77987.55,1.1,-0.02507,1e-05,4.52556]
[1776967383147,56.5,78003.29,1.1,-0.02487,1e-05,4.49539]
[1776967384897,56.5,78033.84,1.1,-0.02447,1e-05,4.43663]
[1776967386225,56.51,78034.34,1.1,-0.02446,1e-05,4.43615]
[1776967387170,56.51,78019.82,1.1,-0.02466,1e-05,4.46499]
[1776967392951,56.52,78018.25,1.1,-0.0247,1e-05,4.47113]
[1776967393144,56.52,78018.25,1.1,-0.0247,1e-05,4.47113]
[1776967394700,56.52,78007.72,1.1,-0.02484,1e-05,4.49225]
[1776967397683,56.52,77991.52,1.1,-0.02507,1e-05,4.52551]
[1776967398552,56.53,77986.2,1.1,-0.02514,1e-05,4.53642]
[1776967404028,56.53,77998.32,1.1,-0.025,1e-05,4.51487]
[1776967409066,56.54,77984.27,1.1,-0.0252,1e-05,4.54457]
[1776967410886,56.54,77984.27,1.1,-0.0252,1e-05,4.54492]
[1776967411242,56.54,77981.7,1.1,-0.02524,1e-05,4.55036]
[1776967413573,56.55,77998.63,1.1,-0.02501,1e-05,4.51588]
[1776967414848,56.55,77998.63,1.1,-0.02501,1e-05,4.51588]
[1776967415854,56.55,77997.61,1.1,-0.02502,1e-05,4.51829]
[1776967417523,56.55,77987.61,1.1,-0.02516,1e-05,4.53879]
[1776967421150,56.56,77956.09,1.1,-0.0256,1e-05,4.6031]
[1776967422087,56.56,77956.09,1.1,-0.0256,1e-05,4.6031]
[1776967422329,56.56,77956.09,1.1,-0.0256,1e-05,4.6031]
[1776967422848,56.56,77956.09,1.1,-0.0256,1e-05,4.6031]
[1776967422897,56.56,77945.27,1.1,-0.02575,1e-05,4.625]
[1776967427193,56.57,77927.8,1.1,-0.02601,1e-05,4.66323]
[1776967430217,56.57,77905.02,1.1,-0.02634,1e-05,4.71043]
[1776967435252,56.58,77914.54,1.1,-0.02622,1e-05,4.69412]
[1776967440287,56.59,77905.8,1.1,-0.02636,1e-05,4.71397]
[1776967443309,56.59,77924.98,1.1,-0.0261,1e-05,4.67715]
[1776967448343,56.6,77916.61,1.1,-0.02624,1e-05,4.69669]
[1776967453378,56.61,77915.03,1.1,-0.02628,1e-05,4.70258]
[1776967455392,56.61,77893.29,1.1,-0.02659,1e-05,4.74729]
[1776967460428,56.62,77887.01,1.1,-0.02669,1e-05,4.76278]
[1776967462446,56.63,77867.03,1.1,-0.02698,1e-05,4.80459]
[1776967467753,56.63,77850.76,1.1,-0.02722,1e-05,4.83949]
[1776967474074,56.63,77842.71,1.1,-0.02734,1e-05,4.85551]
[1776967482504,56.64,77827.18,1.1,-0.02758,1e-05,4.89001]
[1776967488633,56.65,77813.86,1.1,-0.02778,1e-05,4.9191]
[1776967492664,56.65,77830.91,1.1,-0.02754,1e-05,4.88414]
[1776967497700,56.65,77828.14,1.1,-0.02758,1e-05,4.89096]
[1776967502736,56.65,77814.95,1.1,-0.02778,1e-05,4.91947]
[1776967507204,56.66,77809.55,1.1,-0.02787,1e-05,4.93123]
[1776967509206,56.66,77783.89,1.1,-0.02825,1e-05,4.98552]
[1776967514348,56.66,77797.4,1.1,-0.02805,1e-05,4.95724]
[1776967514380,56.66,77797.4,1.1,-0.02805,1e-05,4.95724]
[1776967514989,56.66,77824.88,1.1,-0.02765,1e-05,4.8997]
[1776967520637,56.66,77831.35,1.1,-0.02756,1e-05,4.88718]
[1776967523212,56.66,77858.05,1.1,-0.02718,1e-05,4.83241]
[1776967527327,56.67,77869.92,1.1,-0.02702,1e-05,4.80912]
[1776967531945,56.67,77849.71,1.1,-0.0273,1e-05,4.85021]
[1776967536979,56.68,77871.4,1.1,-0.027,1e-05,4.80671]
[1776967542014,56.68,77872.52,1.1,-0.027,1e-05,4.80593]
[1776967547049,56.69,77888.65,1.1,-0.02678,1e-05,4.77437]
[1776967552084,56.69,77902.64,1.1,-0.02659,1e-05,4.7477]
[1776967553991,56.69,77901.95,1.1,-0.0266,1e-05,4.7495]
[1776967554098,56.69,77903.4,1.1,-0.02659,1e-05,4.74695]
[1776967556114,56.69,77936.52,1.1,-0.02612,1e-05,4.67981]
[1776967561149,56.7,77937.17,1.1,-0.02612,1e-05,4.67903]
[1776967566290,56.7,77943.8,1.1,-0.02603,1e-05,4.66626]
[1776967572240,56.7,77931.49,1.1,-0.02621,1e-05,4.69166]
[1776967573046,56.7,77931.0,1.1,-0.02621,1e-05,4.69272]
[1776967573233,56.7,77960.49,1.1,-0.02581,1e-05,4.6335]
[1776967577263,56.7,77982.59,1.1,-0.02551,1e-05,4.59028]
[1776967579277,56.71,78006.01,1.1,-0.0252,1e-05,4.54446]
[1776967579865,56.71,78006.01,1.1,-0.0252,1e-05,4.54446]
[1776967581158,56.71,78008.39,1.1,-0.02517,1e-05,4.54011]
[1776967581248,56.71,78008.39,1.1,-0.02517,1e-05,4.54011]
[1776967582307,56.71,78043.8,1.1,-0.0247,1e-05,4.47108]
[1776967582845,56.71,78043.8,1.1,-0.0247,1e-05,4.47108]
[1776967583175,56.71,78043.8,1.1,-0.0247,1e-05,4.47108]
[1776967583873,56.71,78044.02,1.1,-0.0247,1e-05,4.47103]
[1776967586755,56.71,78051.39,1.1,-0.02461,1e-05,4.45852]
[1776967592381,56.72,78036.46,1.1,-0.02482,1e-05,4.48828]
[1776967597418,56.73,78020.94,1.1,-0.02504,1e-05,4.52074]
[1776967600305,56.73,78020.74,1.1,-0.02504,1e-05,4.52152]
[1776967600499,56.74,78034.57,1.1,-0.02486,1e-05,4.49523]
[1776967600582,56.74,78034.57,1.1,-0.02486,1e-05,4.49523]
[1776967600768,56.74,78034.57,1.1,-0.02486,1e-05,4.49523]
[1776967600949,56.74,78034.57,1.1,-0.02486,1e-05,4.49523]
[1776967601068,56.74,78046.51,1.1,-0.02471,1e-05,4.47194]
[1776967601922,56.74,78046.51,1.1,-0.02471,1e-05,4.47194]
[1776967602204,56.74,78046.51,1.1,-0.02471,1e-05,4.47194]
[1776967602289,56.74,78094.07,1.1,-0.02409,1e-05,4.38006]
[1776967602771,56.74,78094.07,1.1,-0.02409,1e-05,4.38006]
[1776967602926,56.74,78094.07,1.1,-0.02409,1e-05,4.38006]
[1776967603277,56.74,78094.07,1.1,-0.02409,1e-05,4.38006]
[1776967603378,56.74,78084.94,1.1,-0.02421,1e-05,4.39806]
[1776967604960,56.74,78084.48,1.1,-0.02421,1e-05,4.39895]
[1776967605387,56.74,78084.61,1.1,-0.02421,1e-05,4.39872]
[1776967608573,56.74,78090.87,1.1,-0.02413,1e-05,4.38674]
[1776967611531,56.74,78071.81,1.1,-0.02438,1e-05,4.42355]
[1776967612715,56.74,78071.81,1.1,-0.02438,1e-05,4.42355]
[1776967612758,56.74,78066.62,1.1,-0.02445,1e-05,4.43358]
[1776967614327,56.74,78048.93,1.1,-0.02468,1e-05,4.46838]
[1776967615087,56.74,78048.93,1.1,-0.02468,1e-05,4.46838]
[1776967620598,56.75,78035.08,1.1,-0.02488,1e-05,4.49814]
[1776967622102,56.75,78035.08,1.1,-0.02488,1e-05,4.49814]
[1776967623861,56.75,78028.28,1.1,-0.02498,1e-05,4.51269]
[1776967629702,56.76,78014.55,1.1,-0.02518,1e-05,4.54152]
[1776967634877,56.76,78030.82,1.1,-0.02497,1e-05,4.51127]
[1776967641030,56.77,78041.96,1.1,-0.02484,1e-05,4.49222]
[1776967646130,56.78,78047.47,1.1,-0.02478,1e-05,4.48353]
[1776967646780,56.78,78081.68,1.1,-0.02434,1e-05,4.41766]
[1776967648795,56.79,78104.36,1.1,-0.02405,1e-05,4.37571]
[1776967654071,56.8,78107.77,1.1,-0.02401,1e-05,4.36966]
[1776967654414,56.8,78107.77,1.1,-0.02401,1e-05,4.36966]
[1776967654809,56.8,78117.52,1.1,-0.02389,1e-05,4.35168]
[1776967654916,56.8,78126.89,1.1,-0.02377,1e-05,4.33386]
[1776967658063,56.8,78131.68,1.1,-0.02372,1e-05,4.32511]
[1776967660878,56.8,78138.52,1.1,-0.02363,1e-05,4.31246]
[1776967661217,56.8,78138.52,1.1,-0.02363,1e-05,4.31246]
[1776967664026,56.8,78120.38,1.1,-0.02387,1e-05,4.3475]
[1776967665884,56.8,78118.11,1.1,-0.0239,1e-05,4.35204]
[1776967667327,56.8,78104.72,1.1,-0.02407,1e-05,4.3776]
[1776967667484,56.8,78096.42,1.1,-0.02418,1e-05,4.39367]
[1776967667938,56.8,78075.56,1.1,-0.02445,1e-05,4.43384]
[1776967670213,56.8,78064.87,1.1,-0.02459,1e-05,4.45452]
[1776967671496,56.8,78073.5,1.1,-0.02447,1e-05,4.43765]
[1776967673267,56.8,78080.4,1.1,-0.02438,1e-05,4.42428]
[1776967675922,56.8,78082.08,1.1,-0.02436,1e-05,4.42097]
[1776967676328,56.8,78082.08,1.1,-0.02436,1e-05,4.42097]
[1776967680127,56.8,78070.03,1.1,-0.02452,1e-05,4.44407]
[1776967682003,56.8,78058.36,1.1,-0.02467,1e-05,4.46657]
[1776967682079,56.8,78053.66,1.1,-0.02473,1e-05,4.47561]
[1776967687114,56.81,78055.28,1.1,-0.02472,1e-05,4.47476]
[1776967689128,56.81,78036.32,1.1,-0.02498,1e-05,4.51267]
[1776967689468,56.81,78036.32,1.1,-0.02498,1e-05,4.51267]
[1776967695330,56.82,78033.96,1.1,-0.02503,1e-05,4.51921]
[1776967700339,56.83,78026.3,1.1,-0.02514,1e-05,4.53613]
[1776967706250,56.83,78015.83,1.1,-0.0253,1e-05,4.55902]
[1776967711294,56.84,78026.97,1.1,-0.02515,1e-05,4.53834]
[1776967717328,56.85,78018.28,1.1,-0.02528,1e-05,4.55579]
[1776967720349,56.85,77998.73,1.1,-0.02555,1e-05,4.59524]
[1776967725385,56.85,77974.05,1.1,-0.02589,1e-05,4.64545]
[1776967730422,56.85,77981.52,1.1,-0.02579,1e-05,4.63126]
[1776967735457,56.86,77973.34,1.1,-0.02591,1e-05,4.6484]
[1776967740492,56.86,77976.87,1.1,-0.02587,1e-05,4.64214]
[1776967745527,56.86,77981.03,1.1,-0.02581,1e-05,4.63466]
[1776967750562,56.86,77982.31,1.1,-0.0258,1e-05,4.633]
[1776967755597,56.87,77990.6,1.1,-0.0257,1e-05,4.61742]
[1776967760632,56.87,77992.89,1.1,-0.02567,1e-05,4.61393]
[1776967765667,56.88,77983.94,1.1,-0.0258,1e-05,4.63282]
[1776967771014,56.88,77984.94,1.1,-0.02579,1e-05,4.63156]
[1776967771889,56.88,78010.45,1.1,-0.02544,1e-05,4.57918]
[1776967777539,56.88,78011.31,1.1,-0.02543,1e-05,4.5788]
[1776967778148,56.89,77993.29,1.1,-0.02568,1e-05,4.61503]
[1776967779252,56.89,77993.29,1.1,-0.02568,1e-05,4.61503]
[1776967784800,56.89,78000.86,1.1,-0.02559,1e-05,4.60128]
[1776967789835,56.89,77999.24,1.1,-0.02562,1e-05,4.60565]
[1776967794870,56.9,77996.89,1.1,-0.02566,1e-05,4.6114]
[1776967799906,56.9,77998.82,1.1,-0.02564,1e-05,4.60863]
[1776967804942,56.9,78013.43,1.1,-0.02545,1e-05,4.58093]
[1776967809977,56.91,78022.95,1.1,-0.02533,1e-05,4.56377]
[1776967815012,56.91,78018.04,1.1,-0.02541,1e-05,4.57486]
[1776967820048,56.92,78019.59,1.1,-0.02539,1e-05,4.57314]
[1776967824613,56.92,78047.25,1.1,-0.02503,1e-05,4.51961]
[1776967826236,56.92,78049.45,1.1,-0.025,1e-05,4.51561]
[1776967826573,56.92,78049.45,1.1,-0.025,1e-05,4.51561]
[1776967827325,56.92,78049.39,1.1,-0.025,1e-05,4.51609]
[1776967827423,56.92,78092.37,1.1,-0.02444,1e-05,4.43267]
[1776967828140,56.93,78114.31,1.1,-0.02416,1e-05,4.3909]
[1776967828928,56.93,78114.31,1.1,-0.02416,1e-05,4.3909]
[1776967829090,56.93,78114.31,1.1,-0.02416,1e-05,4.3909]
[1776967829182,56.93,78114.31,1.1,-0.02416,1e-05,4.3909]
[1776967829473,56.93,78114.31,1.1,-0.02416,1e-05,4.3909]
[1776967829683,56.93,78117.6,1.1,-0.02411,1e-05,4.38454]
[1776967830456,56.93,78117.6,1.1,-0.02411,1e-05,4.38454]
[1776967830544,56.93,78117.6,1.1,-0.02411,1e-05,4.38454]
[1776967830551,56.93,78088.98,1.1,-0.02449,1e-05,4.43951]
[1776967830714,56.93,78088.98,1.1,-0.02449,1e-05,4.43951]
[1776967830753,56.93,78088.98,1.1,-0.02449,1e-05,4.43951]
[1776967831897,56.93,78088.45,1.1,-0.02448,1e-05,4.43849]
[1776967831936,56.93,78088.45,1.1,-0.02448,1e-05,4.43849]
[1776967834203,56.92,78097.49,1.1,-0.02436,1e-05,4.42085]
[1776967838013,56.92,78090.07,1.1,-0.02446,1e-05,4.43503]
[1776967840142,56.92,78071.49,1.1,-0.0247,1e-05,4.47088]
[1776967840508,56.92,78071.49,1.1,-0.0247,1e-05,4.47088]
[1776967841094,56.92,78072.23,1.1,-0.02469,1e-05,4.4692]
[1776967842562,56.92,78087.27,1.1,-0.02449,1e-05,4.4401]
[1776967843911,56.92,78087.96,1.1,-0.02448,1e-05,4.43857]
[1776967845211,56.92,78085.23,1.1,-0.02452,1e-05,4.44379]
[1776967846979,56.92,78076.22,1.1,-0.02463,1e-05,4.46106]
[1776967848168,56.92,78067.74,1.1,-0.02475,1e-05,4.47741]
[1776967849364,56.92,78096.29,1.1,-0.02437,1e-05,4.42195]
[1776967849758,56.92,78096.29,1.1,-0.02437,1e-05,4.42195]
[1776967851340,56.92,78125.47,1.1,-0.02399,1e-05,4.36595]
[1776967852038,56.92,78125.47,1.1,-0.02399,1e-05,4.36595]
[1776967852114,56.92,78125.47,1.1,-0.02399,1e-05,4.36595]
[1776967853320,56.92,78134.3,1.1,-0.02388,1e-05,4.34915]
[1776967853529,56.92,78134.3,1.1,-0.02388,1e-05,4.34915]
[1776967856205,56.92,78136.82,1.1,-0.02385,1e-05,4.34459]
[1776967858488,56.92,78149.72,1.1,-0.02369,1e-05,4.32034]
[1776967859305,56.92,78156.67,1.1,-0.0236,1e-05,4.30735]
[1776967859531,56.92,78156.67,1.1,-0.0236,1e-05,4.30735]
[1776967862374,56.92,78149.47,1.1,-0.02369,1e-05,4.32147]
[1776967867491,56.93,78153.1,1.1,-0.02365,1e-05,4.31529]
[1776967872533,56.93,78146.75,1.1,-0.02374,1e-05,4.32789]
[1776967877568,56.93,78151.72,1.1,-0.02368,1e-05,4.31936]
[1776967882604,56.93,78138.23,1.1,-0.02385,1e-05,4.3455]
[1776967887639,56.93,78128.65,1.1,-0.02398,1e-05,4.36419]
[1776967892676,56.94,78106.87,1.1,-0.02425,1e-05,4.40396]
[1776967897711,56.94,78116.94,1.1,-0.02412,1e-05,4.38466]
[1776967902745,56.94,78137.78,1.1,-0.02385,1e-05,4.34516]
[1776967907781,56.94,78158.18,1.1,-0.0236,1e-05,4.30709]
[1776967912816,56.94,78165.88,1.1,-0.02351,1e-05,4.2935]
[1776967917595,56.94,78165.64,1.1,-0.02351,1e-05,4.29447]
[1776967917804,56.94,78161.51,1.1,-0.02357,1e-05,4.30258]
[1776967917861,56.94,78161.51,1.1,-0.02357,1e-05,4.30258]
[1776967917948,56.94,78119.17,1.1,-0.02411,1e-05,4.38291]
[1776967919889,56.94,78103.91,1.1,-0.02431,1e-05,4.41216]
[1776967921493,56.94,78098.83,1.1,-0.02437,1e-05,4.42189]
[1776967926921,56.94,78107.5,1.1,-0.02426,1e-05,4.40502]
[1776967929732,56.94,78107.56,1.1,-0.02426,1e-05,4.40488]
[1776967934978,56.94,78108.15,1.1,-0.02425,1e-05,4.4036]
[1776967940014,56.94,78109.92,1.1,-0.02422,1e-05,4.39996]
[1776967945049,56.94,78113.48,1.1,-0.02418,1e-05,4.39302]
[1776967949192,56.94,78103.94,1.1,-0.0243,1e-05,4.41118]
[1776967949285,56.94,78103.94,1.1,-0.0243,1e-05,4.41118]
[1776967949519,56.94,78103.94,1.1,-0.0243,1e-05,4.41118]
[1776967949755,56.94,78103.94,1.1,-0.0243,1e-05,4.41118]
[1776967949771,56.94,78081.59,1.1,-0.02459,1e-05,4.45418]
[1776967949811,56.94,78081.59,1.1,-0.02459,1e-05,4.45418]
[1776967949905,56.94,78081.59,1.1,-0.02459,1e-05,4.45418]
[1776967950390,56.94,78081.59,1.1,-0.02459,1e-05,4.45418]
[1776967950416,56.94,78081.59,1.1,-0.02459,1e-05,4.45418]
[1776967950456,56.94,78058.1,1.1,-0.0249,1e-05,4.49979]
[1776967951910,56.94,78073.52,1.1,-0.02468,1e-05,4.46761]
[1776967951962,56.94,78073.52,1.1,-0.02468,1e-05,4.46761]
[1776967952340,56.94,78073.52,1.1,-0.02468,1e-05,4.46761]
[1776967952446,56.94,78093.13,1.1,-0.02443,1e-05,4.4295]
[1776967958146,56.94,78104.68,1.1,-0.02427,1e-05,4.40668]
[1776967963182,56.94,78091.73,1.1,-0.02444,1e-05,4.43125]
[1776967968217,56.93,78091.05,1.1,-0.02444,1e-05,4.43203]
[1776967972245,56.93,78069.33,1.1,-0.02473,1e-05,4.47378]
[1776967975611,56.93,78061.93,1.1,-0.02482,1e-05,4.48768]
[1776967981309,56.93,78050.81,1.1,-0.02496,1e-05,4.50797]
[1776967986351,56.92,78039.72,1.1,-0.0251,1e-05,4.52838]
[1776967990382,56.92,78058.12,1.1,-0.02485,1e-05,4.4917]
[1776967995417,56.92,78060.0,1.1,-0.02482,1e-05,4.48686]
[1776968000451,56.91,78059.77,1.1,-0.02481,1e-05,4.48637]
[1776968005487,56.91,78055.88,1.1,-0.02486,1e-05,4.49298]
[1776968010792,56.91,78053.42,1.1,-0.02489,1e-05,4.49701]
[1776968016566,56.9,78031.47,1.1,-0.02516,1e-05,4.53625]
[1776968021601,56.9,78030.5,1.1,-0.02516,1e-05,4.53682]
[1776968026770,56.89,78041.35,1.1,-0.02501,1e-05,4.51462]
[1776968032679,56.89,78047.03,1.1,-0.02492,1e-05,4.50211]
[1776968037764,56.89,78051.31,1.1,-0.02486,1e-05,4.49294]
[1776968041983,56.88,78065.29,1.1,-0.02467,1e-05,4.46481]
[1776968047784,56.88,78055.96,1.1,-0.02479,1e-05,4.482]
[1776968051154,56.88,78043.42,1.1,-0.02495,1e-05,4.50594]
[1776968051813,56.88,78025.46,1.1,-0.02519,1e-05,4.54091]
[1776968051983,56.88,78025.46,1.1,-0.02519,1e-05,4.54091]
[1776968055718,56.87,78025.96,1.1,-0.02518,1e-05,4.53908]
[1776968060875,56.87,78031.44,1.1,-0.02509,1e-05,4.52681]
[1776968065909,56.87,78035.96,1.1,-0.02503,1e-05,4.51675]
[1776968070945,56.86,78042.3,1.1,-0.02493,1e-05,4.50329]
[1776968076712,56.86,78046.53,1.1,-0.02486,1e-05,4.49214]
[1776968082022,56.85,78044.23,1.1,-0.02488,1e-05,4.49524]
[1776968087058,56.85,78053.97,1.1,-0.02475,1e-05,4.47544]
[1776968089822,56.85,78050.65,1.1,-0.02479,1e-05,4.48175]
[1776968091275,56.85,78046.19,1.1,-0.02485,1e-05,4.49009]
[1776968094654,56.85,78044.15,1.1,-0.02487,1e-05,4.49352]
[1776968094785,56.85,78044.15,1.1,-0.02487,1e-05,4.49352]
[1776968094791,56.85,78044.15,1.1,-0.02487,1e-05,4.49352]
[1776968095828,56.85,78018.59,1.1,-0.02521,1e-05,4.54324]
[1776968096370,56.85,78018.59,1.1,-0.02521,1e-05,4.54324]
[1776968096811,56.85,78000.26,1.1,-0.02546,1e-05,4.57916]
[1776968097066,56.85,78000.26,1.1,-0.02546,1e-05,4.57916]
[1776968099493,56.84,77991.48,1.1,-0.02557,1e-05,4.59553]
[1776968102224,56.84,78005.92,1.1,-0.02537,1e-05,4.56626]
[1776968103347,56.84,78009.19,1.1,-0.02532,1e-05,4.55951]
[1776968104630,56.84,78006.58,1.1,-0.02536,1e-05,4.56438]
[1776968108372,56.83,78003.27,1.1,-0.02539,1e-05,4.56937]
[1776968114254,56.83,78010.06,1.1,-0.02529,1e-05,4.5543]
[1776968119289,56.82,78018.44,1.1,-0.02517,1e-05,4.53648]
[1776968124325,56.82,78031.14,1.1,-0.02499,1e-05,4.5104]
[1776968127349,56.82,78013.6,1.1,-0.02522,1e-05,4.54427]
[1776968132384,56.81,78022.65,1.1,-0.02508,1e-05,4.52323]
[1776968137421,56.81,78015.62,1.1,-0.02517,1e-05,4.53603]
[1776968142456,56.81,78026.52,1.1,-0.02501,1e-05,4.51326]
[1776968147491,56.8,78032.88,1.1,-0.02492,1e-05,4.49988]
[1776968152672,56.8,78034.84,1.1,-0.02489,1e-05,4.49537]
[1776968152675,56.8,78034.84,1.1,-0.02489,1e-05,4.49537]
[1776968158573,56.8,78035.59,1.1,-0.02487,1e-05,4.49282]
[1776968163607,56.79,78031.45,1.1,-0.02492,1e-05,4.50003]
[1776968164039,56.79,78031.45,1.1,-0.02492,1e-05,4.50003]
[1776968169654,56.79,78041.98,1.1,-0.02478,1e-05,4.47853]
[1776968174771,56.79,78033.77,1.1,-0.02488,1e-05,4.49401]
[1776968180730,56.78,78030.27,1.1,-0.02492,1e-05,4.49971]
[1776968185765,56.78,78025.86,1.1,-0.02497,1e-05,4.50749]
[1776968190801,56.78,78025.78,1.1,-0.02497,1e-05,4.50673]
[1776968193821,56.78,78042.51,1.1,-0.02473,1e-05,4.47153]
[1776968195025,56.78,78042.51,1.1,-0.02473,1e-05,4.47153]
[1776968197948,56.78,78036.48,1.1,-0.02481,1e-05,4.48291]
[1776968203893,56.77,78030.09,1.1,-0.02489,1e-05,4.49432]
[1776968205267,56.77,78029.91,1.1,-0.02489,1e-05,4.49451]
[1776968210942,56.77,78044.31,1.1,-0.02469,1e-05,4.46563]
[1776968216089,56.77,78041.6,1.1,-0.02473,1e-05,4.47029]
[1776968222021,56.76,78034.19,1.1,-0.02482,1e-05,4.48386]
[1776968227057,56.76,78043.69,1.1,-0.02469,1e-05,4.46465]
[1776968232095,56.76,78054.11,1.1,-0.02455,1e-05,4.44388]
[1776968237246,56.76,78069.97,1.1,-0.02434,1e-05,4.41293]
[1776968243172,56.76,78080.54,1.1,-0.0242,1e-05,4.39268]
[1776968249135,56.76,78062.23,1.1,-0.02444,1e-05,4.42796]
[1776968254252,56.76,78058.22,1.1,-0.02448,1e-05,4.43339]
[1776968259595,56.76,78046.88,1.1,-0.02463,1e-05,4.45505]
[1776968259794,56.76,78046.88,1.1,-0.02463,1e-05,4.45505]
[1776968260296,56.76,78020.05,1.1,-0.02498,1e-05,4.50728]
[1776968262721,56.76,78014.02,1.1,-0.02506,1e-05,4.51894]
[1776968265980,56.75,78012.35,1.1,-0.02508,1e-05,4.52144]
[1776968268935,56.75,78005.96,1.1,-0.02516,1e-05,4.53361]
[1776968272376,56.75,77992.87,1.1,-0.02533,1e-05,4.5582]
[1776968275103,56.75,77992.63,1.1,-0.02533,1e-05,4.5584]
[1776968276954,56.75,77995.37,1.1,-0.02529,1e-05,4.55246]
[1776968278228,56.74,77987.49,1.1,-0.02539,1e-05,4.56753]
[1776968284466,56.74,77973.48,1.1,-0.02557,1e-05,4.59327]
[1776968286313,56.73,77961.75,1.1,-0.02572,1e-05,4.616]
[1776968286675,56.73,77961.75,1.1,-0.02572,1e-05,4.616]
[1776968286823,56.73,77961.75,1.1,-0.02572,1e-05,4.616]
[1776968287846,56.73,77949.61,1.1,-0.02589,1e-05,4.64027]
[1776968288058,56.73,77949.61,1.1,-0.02589,1e-05,4.64027]
[1776968288075,56.73,77931.88,1.1,-0.02613,1e-05,4.67511]
[1776968288496,56.73,77931.88,1.1,-0.02613,1e-05,4.67511]
[1776968293857,56.73,77942.04,1.1,-0.02599,1e-05,4.65507]
[1776968295943,56.73,77948.94,1.1,-0.0259,1e-05,4.64148]
[1776968296472,56.73,77949.65,1.1,-0.02589,1e-05,4.64022]
[1776968296686,56.73,77949.65,1.1,-0.02589,1e-05,4.64022]
[1776968297099,56.73,77949.65,1.1,-0.02589,1e-05,4.64022]
[1776968297210,56.73,77949.65,1.1,-0.02589,1e-05,4.64022]
[1776968297123,56.74,77989.54,1.1,-0.02535,1e-05,4.56098]
[1776968297941,56.74,78011.98,1.1,-0.02505,1e-05,4.51676]
[1776968298494,56.74,78011.98,1.1,-0.02505,1e-05,4.51676]
[1776968299112,56.74,78011.98,1.1,-0.02505,1e-05,4.51676]
[1776968299280,56.74,78002.5,1.1,-0.02517,1e-05,4.53538]
[1776968300495,56.73,77994.13,1.1,-0.02528,1e-05,4.55166]
[1776968301424,56.73,77994.61,1.1,-0.02528,1e-05,4.55072]
[1776968301572,56.73,77994.61,1.1,-0.02528,1e-05,4.55072]
[1776968301753,56.73,77994.61,1.1,-0.02528,1e-05,4.55072]
[1776968303086,56.73,77997.37,1.1,-0.02524,1e-05,4.54477]
[1776968304200,56.73,77999.82,1.1,-0.0252,1e-05,4.5397]
[1776968307573,56.73,77986.18,1.1,-0.02538,1e-05,4.56572]
[1776968308747,56.73,77983.53,1.1,-0.02542,1e-05,4.5707]
[1776968309249,56.73,77978.33,1.1,-0.02548,1e-05,4.58073]
[1776968311851,56.72,77982.42,1.1,-0.02542,1e-05,4.57202]
[1776968312358,56.72,77984.61,1.1,-0.02538,1e-05,4.56531]
[1776968317716,56.72,77988.7,1.1,-0.02532,1e-05,4.55564]
[1776968320738,56.72,78012.66,1.1,-0.02499,1e-05,4.50794]
[1776968322894,56.71,77994.05,1.1,-0.02524,1e-05,4.54392]
[1776968327239,56.71,77979.09,1.1,-0.02543,1e-05,4.57268]
[1776968327252,56.71,77979.09,1.1,-0.02543,1e-05,4.57268]
[1776968327579,56.71,77970.91,1.1,-0.02554,1e-05,4.58862]
[1776968328773,56.71,77956.25,1.1,-0.02574,1e-05,4.61783]
[1776968328848,56.71,77956.25,1.1,-0.02574,1e-05,4.61783]
[1776968331021,56.71,77941.07,1.1,-0.02594,1e-05,4.64711]
[1776968331128,56.71,77941.07,1.1,-0.02594,1e-05,4.64711]
[1776968331234,56.71,77941.07,1.1,-0.02594,1e-05,4.64711]
[1776968332533,56.7,77935.54,1.1,-0.02601,1e-05,4.65737]
[1776968332883,56.7,77935.54,1.1,-0.02601,1e-05,4.65737]
[1776968333197,56.7,77927.99,1.1,-0.02612,1e-05,4.67212]
[1776968333259,56.7,77927.99,1.1,-0.02612,1e-05,4.67212]
[1776968339319,56.71,77933.28,1.1,-0.02605,1e-05,4.66227]
[1776968344843,56.71,77948.34,1.1,-0.02585,1e-05,4.63286]
[1776968349943,56.71,77936.93,1.1,-0.02601,1e-05,4.65684]
[1776968354978,56.72,77942.76,1.1,-0.02594,1e-05,4.64602]
[1776968360014,56.72,77945.41,1.1,-0.02591,1e-05,4.64167]
[1776968365050,56.72,77938.12,1.1,-0.02601,1e-05,4.65728]
[1776968370085,56.72,77942.14,1.1,-0.02596,1e-05,4.64996]
[1776968375120,56.73,77946.15,1.1,-0.0259,1e-05,4.64077]
[1776968380155,56.73,77954.0,1.1,-0.0258,1e-05,4.62603]
[1776968385191,56.73,77954.26,1.1,-0.0258,1e-05,4.62658]
[1776968390226,56.74,77960.56,1.1,-0.02573,1e-05,4.61509]
[1776968395261,56.74,77946.17,1.1,-0.02593,1e-05,4.64499]
[1776968399296,56.74,77931.16,1.1,-0.02614,1e-05,4.67563]
[1776968404732,56.75,77939.09,1.1,-0.02604,1e-05,4.66035]
[1776968407661,56.75,77940.66,1.1,-0.02602,1e-05,4.65769]
[1776968407707,56.75,77940.66,1.1,-0.02602,1e-05,4.65769]
[1776968415403,56.75,77951.88,1.1,-0.02587,1e-05,4.63686]
[1776968420438,56.76,77952.31,1.1,-0.02587,1e-05,4.63706]
[1776968425958,56.76,77939.47,1.1,-0.02606,1e-05,4.6636]
[1776968429632,56.76,77961.41,1.1,-0.02576,1e-05,4.62051]
[1776968435543,56.77,77964.37,1.1,-0.02572,1e-05,4.61398]
[1776968440977,56.77,77951.07,1.1,-0.02591,1e-05,4.64149]
[1776968446214,56.77,77940.89,1.1,-0.02605,1e-05,4.66287]
[1776968451348,56.78,77938.86,1.1,-0.02609,1e-05,4.66787]
[1776968456692,56.78,77948.19,1.1,-0.02597,1e-05,4.6501]
[1776968461727,56.78,77945.02,1.1,-0.02602,1e-05,4.65756]
[1776968466845,56.79,77957.86,1.1,-0.02585,1e-05,4.63263]
[1776968471003,56.79,77963.16,1.1,-0.02578,1e-05,4.623]
[1776968471130,56.79,77963.16,1.1,-0.02578,1e-05,4.623]
[1776968471335,56.79,77963.16,1.1,-0.02578,1e-05,4.623]
[1776968472119,56.79,77951.31,1.1,-0.02594,1e-05,4.6467]
[1776968472213,56.79,77951.31,1.1,-0.02594,1e-05,4.6467]
[1776968472257,56.79,77916.08,1.1,-0.02643,1e-05,4.71794]
[1776968472713,56.79,77916.08,1.1,-0.02643,1e-05,4.71794]
[1776968473283,56.79,77891.88,1.1,-0.02677,1e-05,4.76719]
[1776968473671,56.79,77891.88,1.1,-0.02677,1e-05,4.76719]
[1776968473825,56.79,77891.88,1.1,-0.02677,1e-05,4.76719]
[1776968474378,56.79,77892.17,1.1,-0.02677,1e-05,4.7666]
[1776968477148,56.79,77907.0,1.1,-0.02656,1e-05,4.73584]
[1776968478425,56.79,77928.77,1.1,-0.02625,1e-05,4.69178]
[1776968480189,56.79,77932.81,1.1,-0.0262,1e-05,4.68383]
[1776968482969,56.79,77917.25,1.1,-0.02642,1e-05,4.71551]
[1776968483382,56.79,77917.25,1.1,-0.02642,1e-05,4.71551]
[1776968491085,56.79,77925.07,1.1,-0.0263,1e-05,4.69819]
[1776968492062,56.79,77925.07,1.1,-0.0263,1e-05,4.69819]
[1776968493776,56.79,77926.8,1.1,-0.02628,1e-05,4.69485]
[1776968494922,56.79,77924.95,1.1,-0.0263,1e-05,4.69867]
[1776968495408,56.79,77924.95,1.1,-0.0263,1e-05,4.69867]
[1776968496285,56.79,77923.61,1.1,-0.02632,1e-05,4.70146]
[1776968502209,56.79,77932.04,1.1,-0.02621,1e-05,4.6849]
[1776968507861,56.8,77948.92,1.1,-0.02598,1e-05,4.65181]
[1776968513247,56.8,77925.11,1.1,-0.02632,1e-05,4.70044]
[1776968513832,56.8,77925.11,1.1,-0.02632,1e-05,4.70044]
[1776968514676,56.8,77919.15,1.1,-0.0264,1e-05,4.71257]
[1776968514997,56.8,77919.15,1.1,-0.0264,1e-05,4.71257]
[1776968515634,56.8,77918.45,1.1,-0.02641,1e-05,4.71404]
[1776968520167,56.8,77899.45,1.1,-0.02668,1e-05,4.75267]
[1776968523225,56.8,77921.79,1.1,-0.02636,1e-05,4.70727]
[1776968523377,56.8,77921.79,1.1,-0.02636,1e-05,4.70727]
[1776968531374,56.8,77921.99,1.1,-0.02636,1e-05,4.70718]
[1776968536409,56.8,77918.72,1.1,-0.02641,1e-05,4.71392]
[1776968540506,56.8,77925.11,1.1,-0.02632,1e-05,4.70111]
[1776968541687,56.8,77927.72,1.1,-0.02628,1e-05,4.69595]
[1776968547486,56.8,77933.71,1.1,-0.0262,1e-05,4.68444]
[1776968553392,56.8,77940.94,1.1,-0.0261,1e-05,4.66819]
[1776968555461,56.81,77971.56,1.1,-0.02568,1e-05,4.6076]
[1776968560508,56.81,77975.34,1.1,-0.02563,1e-05,4.60084]
[1776968560986,56.81,77972.0,1.1,-0.02568,1e-05,4.60797]
[1776968561945,56.81,77972.0,1.1,-0.02568,1e-05,4.60797]
[1776968562522,56.81,77972.0,1.1,-0.02568,1e-05,4.60797]
[1776968564543,56.81,77966.8,1.1,-0.02575,1e-05,4.61727]
[1776968568706,56.8,77966.25,1.1,-0.02574,1e-05,4.6169]
[1776968570925,56.8,77961.13,1.1,-0.02581,1e-05,4.62639]
[1776968576107,56.79,77964.64,1.1,-0.02575,1e-05,4.6175]
[1776968581746,56.79,77960.96,1.1,-0.02578,1e-05,4.62228]
[1776968586782,56.78,77962.57,1.1,-0.02575,1e-05,4.61721]
[1776968589565,56.78,77965.88,1.1,-0.0257,1e-05,4.61024]
[1776968589614,56.78,77968.37,1.1,-0.02566,1e-05,4.60458]
[1776968592529,56.78,77944.29,1.1,-0.02599,1e-05,4.65272]
[1776968595851,56.77,77967.36,1.1,-0.02566,1e-05,4.60424]
[1776968597877,56.77,77967.91,1.1,-0.02565,1e-05,4.60281]
[1776968603912,56.76,77968.96,1.1,-0.02562,1e-05,4.59837]
[1776968608947,56.75,77976.56,1.1,-0.02551,1e-05,4.58167]
[1776968613983,56.75,77976.7,1.1,-0.02548,1e-05,4.57775]
[1776968619017,56.74,77987.19,1.1,-0.02533,1e-05,4.55547]
[1776968624078,56.74,78001.57,1.1,-0.02513,1e-05,4.52584]
[1776968628115,56.74,77983.37,1.1,-0.02537,1e-05,4.56084]
[1776968633147,56.73,77970.05,1.1,-0.02554,1e-05,4.58574]
[1776968639189,56.72,77975.89,1.1,-0.02545,1e-05,4.57225]
[1776968644224,56.72,77971.3,1.1,-0.0255,1e-05,4.57976]
[1776968649261,56.71,77971.32,1.1,-0.02549,1e-05,4.57812]
[1776968654296,56.71,77967.78,1.1,-0.02552,1e-05,4.58354]
[1776968659331,56.7,77962.44,1.1,-0.02559,1e-05,4.5925]
[1776968664373,56.7,77941.15,1.1,-0.02587,1e-05,4.63323]
[1776968669408,56.69,77939.58,1.1,-0.02587,1e-05,4.6343]
[1776968674443,56.68,77951.49,1.1,-0.02569,1e-05,4.6065]
[1776968679478,56.68,77947.74,1.1,-0.02573,1e-05,4.61228]
[1776968684513,56.67,77950.44,1.1,-0.02568,1e-05,4.60515]
[1776968689549,56.67,77948.78,1.1,-0.02569,1e-05,4.60677]
[1776968694585,56.66,77954.91,1.1,-0.0256,1e-05,4.59297]
[1776968699620,56.66,77952.65,1.1,-0.02562,1e-05,4.59593]
[1776968704655,56.65,77948.72,1.1,-0.02566,1e-05,4.6022]
[1776968705270,56.65,77948.72,1.1,-0.02566,1e-05,4.6022]
[1776968706327,56.65,77941.08,1.1,-0.02576,1e-05,4.61715]
[1776968706669,56.65,77929.1,1.1,-0.02592,1e-05,4.64084]
[1776968707180,56.65,77929.1,1.1,-0.02592,1e-05,4.64084]
[1776968707639,56.65,77929.1,1.1,-0.02592,1e-05,4.64084]
[1776968710085,56.65,77931.1,1.1,-0.0259,1e-05,4.63743]
[1776968715732,56.65,77915.03,1.1,-0.02613,1e-05,4.67094]
[1776968720767,56.66,77911.36,1.1,-0.02619,1e-05,4.67905]
[1776968725803,56.66,77906.34,1.1,-0.02626,1e-05,4.68974]
[1776968730427,56.66,77904.82,1.1,-0.02628,1e-05,4.69307]
[1776968731455,56.66,77904.81,1.1,-0.02628,1e-05,4.69324]
[1776968732511,56.66,77899.2,1.1,-0.02635,1e-05,4.70256]
[1776968737887,56.66,77894.75,1.1,-0.02642,1e-05,4.71189]
[1776968742923,56.66,77895.68,1.1,-0.02641,1e-05,4.7102]
[1776968747957,56.66,77909.58,1.1,-0.02621,1e-05,4.68229]
[1776968752480,56.66,77907.29,1.1,-0.02625,1e-05,4.68717]
[1776968758028,56.66,77908.76,1.1,-0.02623,1e-05,4.68462]
[1776968761420,56.67,77909.22,1.1,-0.02622,1e-05,4.68383]
[1776968767091,56.67,77906.16,1.1,-0.02627,1e-05,4.69039]
[1776968772125,56.67,77912.05,1.1,-0.02619,1e-05,4.67876]
[1776968777161,56.67,77912.22,1.1,-0.02619,1e-05,4.67879]
[1776968782196,56.67,77914.08,1.1,-0.02616,1e-05,4.6754]
[1776968784794,56.67,77913.8,1.1,-0.02617,1e-05,4.67611]
[1776968790258,56.67,77926.35,1.1,-0.026,1e-05,4.65142]
[1776968795293,56.67,77926.43,1.1,-0.02599,1e-05,4.64977]
[1776968800329,56.68,77918.88,1.1,-0.0261,1e-05,4.66563]
[1776968805364,56.68,77916.62,1.1,-0.02614,1e-05,4.6707]
[1776968806489,56.68,77916.62,1.1,-0.02614,1e-05,4.6707]
[1776968812415,56.68,77915.47,1.1,-0.02615,1e-05,4.67358]
[1776968817451,56.68,77920.56,1.1,-0.02609,1e-05,4.66382]
[1776968822142,56.68,77924.87,1.1,-0.02603,1e-05,4.65562]
[1776968822527,56.68,77924.87,1.1,-0.02603,1e-05,4.65562]
[1776968824501,56.69,77947.21,1.1,-0.02573,1e-05,4.61128]
[1776968829537,56.69,77951.75,1.1,-0.02567,1e-05,4.60331]
[1776968834572,56.69,77956.74,1.1,-0.02561,1e-05,4.59454]
[1776968839607,56.7,77961.22,1.1,-0.02556,1e-05,4.58689]
[1776968844642,56.7,77968.7,1.1,-0.02547,1e-05,4.57342]
[1776968849677,56.71,77953.0,1.1,-0.02569,1e-05,4.60598]
[1776968853705,56.71,77934.49,1.1,-0.02594,1e-05,4.64169]
[1776968855483,56.71,77934.37,1.1,-0.02594,1e-05,4.6421]
[1776968858170,56.71,77929.79,1.1,-0.02601,1e-05,4.6518]
[1776968863775,56.71,77932.55,1.1,-0.02598,1e-05,4.64728]
[1776968868810,56.72,77943.77,1.1,-0.02583,1e-05,4.6258]
[1776968873847,56.72,77943.94,1.1,-0.02583,1e-05,4.62658]
[1776968879090,56.72,77930.62,1.1,-0.02602,1e-05,4.65417]
[1776968884924,56.73,77927.34,1.1,-0.02608,1e-05,4.66203]
[1776968887560,56.73,77927.9,1.1,-0.02607,1e-05,4.66124]
[1776968888259,56.73,77926.33,1.1,-0.02609,1e-05,4.66458]
[1776968888404,56.73,77926.33,1.1,-0.02609,1e-05,4.66458]
[1776968888755,56.73,77926.33,1.1,-0.02609,1e-05,4.66458]
[1776968890220,56.73,77910.56,1.1,-0.02631,1e-05,4.69658]
[1776968896001,56.73,77913.01,1.1,-0.02628,1e-05,4.69242]
[1776968901586,56.73,77917.27,1.1,-0.02623,1e-05,4.68419]
[1776968907079,56.74,77935.03,1.1,-0.02599,1e-05,4.64952]
[1776968912114,56.74,77929.93,1.1,-0.02605,1e-05,4.6585]
[1776968917149,56.74,77927.85,1.1,-0.02609,1e-05,4.66339]
[1776968922184,56.75,77934.25,1.1,-0.026,1e-05,4.65124]
[1776968925082,56.75,77933.94,1.1,-0.02601,1e-05,4.65218]
[1776968930240,56.75,77939.47,1.1,-0.02594,1e-05,4.64206]
[1776968932844,56.75,77939.69,1.1,-0.02594,1e-05,4.64179]
[1776968933935,56.75,77938.37,1.1,-0.02596,1e-05,4.64462]
[1776968934223,56.75,77933.25,1.1,-0.02603,1e-05,4.65507]
[1776968934921,56.75,77933.25,1.1,-0.02603,1e-05,4.65507]
[1776968936565,56.75,77911.84,1.1,-0.02633,1e-05,4.69849]
[1776968938318,56.75,77912.59,1.1,-0.02632,1e-05,4.69712]
[1776968944401,56.75,77905.03,1.1,-0.02643,1e-05,4.71286]
[1776968950383,56.76,77903.46,1.1,-0.02645,1e-05,4.71625]
[1776968952639,56.76,77901.68,1.1,-0.02648,1e-05,4.7199]
[1776968953404,56.76,77923.55,1.1,-0.02617,1e-05,4.67572]
[1776968955068,56.76,77928.23,1.1,-0.02611,1e-05,4.66639]
[1776968960149,56.76,77935.36,1.1,-0.02601,1e-05,4.65269]
[1776968965487,56.76,77941.22,1.1,-0.02594,1e-05,4.64187]
[1776968970523,56.76,77941.25,1.1,-0.02594,1e-05,4.64266]
[1776968975561,56.77,77936.06,1.1,-0.02601,1e-05,4.65177]
[1776968980596,56.77,77949.07,1.1,-0.02584,1e-05,4.62653]
[1776968985631,56.77,77954.61,1.1,-0.02577,1e-05,4.61649]
[1776968990665,56.78,77955.63,1.1,-0.02576,1e-05,4.61556]
[1776968995701,56.78,77942.15,1.1,-0.02595,1e-05,4.64362]
[1776969000736,56.78,77941.51,1.1,-0.02597,1e-05,4.64577]
[1776969005771,56.79,77955.81,1.1,-0.02578,1e-05,4.61816]
[1776969008105,56.79,77956.03,1.1,-0.02578,1e-05,4.61815]
[1776969009491,56.79,77960.89,1.1,-0.02571,1e-05,4.60867]
[1776969010036,56.79,77960.89,1.1,-0.02571,1e-05,4.60867]
[1776969010629,56.79,77977.57,1.1,-0.02549,1e-05,4.57574]
[1776969010815,56.79,77991.95,1.1,-0.02529,1e-05,4.54729]
[1776969012963,56.79,77993.64,1.1,-0.02527,1e-05,4.544]
[1776969013856,56.79,77993.56,1.1,-0.02527,1e-05,4.54393]
[1776969014098,56.79,78000.07,1.1,-0.02518,1e-05,4.53087]
[1776969015165,56.79,78008.13,1.1,-0.02507,1e-05,4.51482]
[1776969016302,56.79,78017.65,1.1,-0.02494,1e-05,4.49598]
[1776969019509,56.79,78017.23,1.1,-0.02494,1e-05,4.49634]
[1776969022176,56.78,78030.31,1.1,-0.02477,1e-05,4.47043]
[1776969025817,56.78,78037.84,1.1,-0.02467,1e-05,4.45548]
[1776969025829,56.78,78037.84,1.1,-0.02467,1e-05,4.45548]
[1776969028598,56.78,78047.9,1.1,-0.02453,1e-05,4.43574]
[1776969029425,56.78,78049.13,1.1,-0.02452,1e-05,4.43331]
[1776969030888,56.78,78049.89,1.1,-0.02451,1e-05,4.43179]
[1776969031705,56.78,78043.07,1.1,-0.0246,1e-05,4.44496]
[1776969037018,56.78,78022.19,1.1,-0.02486,1e-05,4.48289]
[1776969042052,56.78,78029.63,1.1,-0.02475,1e-05,4.46771]
[1776969047088,56.78,78043.94,1.1,-0.02456,1e-05,4.43939]
[1776969052793,56.77,78052.23,1.1,-0.02445,1e-05,4.42311]
[1776969058165,56.77,78047.68,1.1,-0.02451,1e-05,4.43163]
[1776969063200,56.77,78049.38,1.1,-0.02448,1e-05,4.42802]
[1776969067229,56.77,78069.92,1.1,-0.02421,1e-05,4.38821]
[1776969071257,56.77,78049.8,1.1,-0.02448,1e-05,4.42701]
[1776969076292,56.77,78054.33,1.1,-0.02442,1e-05,4.41792]
[1776969081327,56.77,78062.62,1.1,-0.02431,1e-05,4.40174]
[1776969084870,56.77,78061.05,1.1,-0.02433,1e-05,4.40472]
[1776969090390,56.77,78067.95,1.1,-0.02424,1e-05,4.39133]
[1776969092837,56.77,78073.82,1.1,-0.02415,1e-05,4.378]
[1776969093616,56.77,78075.0,1.1,-0.02413,1e-05,4.37574]
[1776969099453,56.77,78078.08,1.1,-0.02409,1e-05,4.37003]
[1776969101856,56.77,78060.81,1.1,-0.02432,1e-05,4.40322]
[1776969107509,56.77,78051.65,1.1,-0.02444,1e-05,4.42058]
[1776969112544,56.77,78051.91,1.1,-0.02443,1e-05,4.41977]
[1776969114167,56.77,78042.74,1.1,-0.02455,1e-05,4.43746]
[1776969118233,56.77,78030.2,1.1,-0.02471,1e-05,4.46135]
[1776969121774,56.77,78020.91,1.1,-0.02483,1e-05,4.47908]
[1776969127652,56.76,78028.75,1.1,-0.02472,1e-05,4.46282]
[1776969132687,56.76,78025.68,1.1,-0.02476,1e-05,4.46821]
[1776969135709,56.76,78048.51,1.1,-0.02446,1e-05,4.42355]
[1776969140744,56.76,78051.05,1.1,-0.02442,1e-05,4.41846]
[1776969145780,56.76,78039.85,1.1,-0.02457,1e-05,4.43989]
[1776969146195,56.76,78039.85,1.1,-0.02457,1e-05,4.43989]
[1776969151822,56.75,78020.52,1.1,-0.02481,1e-05,4.4747]
[1776969157159,56.75,78013.1,1.1,-0.0249,1e-05,4.48861]
[1776969164382,56.75,78026.93,1.1,-0.02471,1e-05,4.46039]
[1776969172977,56.74,78010.61,1.1,-0.02492,1e-05,4.49111]
[1776969178012,56.74,77998.58,1.1,-0.02508,1e-05,4.51386]
[1776969183047,56.74,77984.55,1.1,-0.02526,1e-05,4.54047]
[1776969188082,56.73,78003.27,1.1,-0.025,1e-05,4.5025]
[1776969193117,56.73,78003.56,1.1,-0.02499,1e-05,4.50102]
[1776969198151,56.73,78008.37,1.1,-0.02492,1e-05,4.4907]
[1776969203187,56.73,78015.14,1.1,-0.02482,1e-05,4.47669]
[1776969208222,56.72,78019.01,1.1,-0.02477,1e-05,4.46848]
[1776969213257,56.72,78024.29,1.1,-0.02468,1e-05,4.45547]
[1776969218293,56.72,78037.13,1.1,-0.02451,1e-05,4.43006]
[1776969223327,56.72,78042.15,1.1,-0.02444,1e-05,4.42005]
[1776969228362,56.72,78043.81,1.1,-0.02442,1e-05,4.41664]
[1776969229300,56.72,78043.81,1.1,-0.02442,1e-05,4.41664]
[1776969234403,56.72,78045.27,1.1,-0.0244,1e-05,4.41357]
[1776969239439,56.72,78041.45,1.1,-0.02445,1e-05,4.42072]
[1776969244474,56.72,78040.05,1.1,-0.02446,1e-05,4.42312]
[1776969250320,56.71,78062.38,1.1,-0.02417,1e-05,4.37981]
[1776969255551,56.72,78074.03,1.1,-0.02402,1e-05,4.35772]
[1776969257565,56.72,78056.04,1.1,-0.02426,1e-05,4.39234]
[1776969260244,56.72,78053.53,1.1,-0.02429,1e-05,4.39716]
[1776969260586,56.72,78034.74,1.1,-0.02453,1e-05,4.43347]
[1776969265620,56.71,78030.63,1.1,-0.02458,1e-05,4.44095]
[1776969268454,56.71,78031.75,1.1,-0.02457,1e-05,4.43861]
[1776969273677,56.71,78036.55,1.1,-0.02449,1e-05,4.42683]
[1776969278712,56.71,78031.93,1.1,-0.02455,1e-05,4.43544]
[1776969283747,56.71,78030.5,1.1,-0.02457,1e-05,4.43785]
[1776969288783,56.71,78020.4,1.1,-0.0247,1e-05,4.45699]
[1776969294368,56.71,78025.89,1.1,-0.02462,1e-05,4.44582]
[1776969299860,56.7,78014.76,1.1,-0.02477,1e-05,4.46697]
[1776969304895,56.7,78008.43,1.1,-0.02485,1e-05,4.47867]
[1776969309930,56.7,78026.5,1.1,-0.0246,1e-05,4.44298]
[1776969312812,56.7,78023.39,1.1,-0.02464,1e-05,4.44889]
[1776969317986,56.7,78023.39,1.1,-0.02464,1e-05,4.44843]
[1776969323173,56.7,78017.78,1.1,-0.02471,1e-05,4.45901]
[1776969329063,56.7,78038.97,1.1,-0.02443,1e-05,4.41741]
[1776969334098,56.7,78037.68,1.1,-0.02443,1e-05,4.41768]
[1776969339133,56.69,78028.92,1.1,-0.02455,1e-05,4.43432]
[1776969344168,56.69,78014.47,1.1,-0.02474,1e-05,4.46203]
[1776969344417,56.69,78014.47,1.1,-0.02474,1e-05,4.46203]
[1776969350211,56.69,78006.36,1.1,-0.02484,1e-05,4.47711]
[1776969355246,56.69,78018.38,1.1,-0.02468,1e-05,4.45308]
[1776969360281,56.69,78027.17,1.1,-0.02456,1e-05,4.43566]
[1776969364308,56.69,78044.73,1.1,-0.02433,1e-05,4.40153]
[1776969369355,56.69,78042.96,1.1,-0.02435,1e-05,4.40498]
[1776969374389,56.69,78038.56,1.1,-0.02441,1e-05,4.41337]
[1776969374466,56.69,78038.56,1.1,-0.02441,1e-05,4.41337]
[1776969380448,56.69,78038.09,1.1,-0.02441,1e-05,4.41419]
[1776969385483,56.69,78054.02,1.1,-0.0242,1e-05,4.38342]
[1776969390520,56.69,78042.29,1.1,-0.02436,1e-05,4.40607]
[1776969395555,56.69,78040.09,1.1,-0.02437,1e-05,4.40812]
[1776969398524,56.69,78034.79,1.1,-0.02444,1e-05,4.41827]
[1776969399298,56.69,78034.79,1.1,-0.02444,1e-05,4.41827]
[1776969401209,56.69,78054.77,1.1,-0.02418,1e-05,4.37969]
[1776969405039,56.69,78068.85,1.1,-0.024,1e-05,4.35286]
[1776969405041,56.69,78068.85,1.1,-0.024,1e-05,4.35286]
[1776969407418,56.69,78090.66,1.1,-0.02372,1e-05,4.31134]
[1776969407427,56.69,78090.66,1.1,-0.02372,1e-05,4.31134]
[1776969412682,56.69,78096.45,1.1,-0.02365,1e-05,4.30168]
[1776969418452,56.69,78096.76,1.1,-0.02366,1e-05,4.30181]
[1776969418597,56.69,78097.22,1.1,-0.02365,1e-05,4.30111]
[1776969419620,56.69,78102.71,1.1,-0.02358,1e-05,4.29071]
[1776969425774,56.7,78093.31,1.1,-0.02371,1e-05,4.31002]
[1776969430809,56.7,78104.0,1.1,-0.02358,1e-05,4.29066]
[1776969435846,56.71,78099.27,1.1,-0.02365,1e-05,4.30059]
[1776969440884,56.71,78119.0,1.1,-0.0234,1e-05,4.26429]
[1776969445389,56.71,78126.7,1.1,-0.02331,1e-05,4.25058]
[1776969445422,56.71,78126.7,1.1,-0.02331,1e-05,4.25058]
[1776969446632,56.71,78130.56,1.1,-0.02327,1e-05,4.24388]
[1776969452968,56.72,78117.81,1.1,-0.02343,1e-05,4.26769]
[1776969458003,56.72,78119.11,1.1,-0.02342,1e-05,4.26641]
[1776969463287,56.73,78134.19,1.1,-0.02324,1e-05,4.2391]
[1776969469560,56.73,78129.97,1.1,-0.0233,1e-05,4.24868]
[1776969479153,56.74,78127.64,1.1,-0.02335,1e-05,4.25574]
[1776969480315,56.74,78127.64,1.1,-0.02335,1e-05,4.25574]
[1776969486202,56.75,78120.86,1.1,-0.02344,1e-05,4.27012]
[1776969490230,56.75,78141.67,1.1,-0.02319,1e-05,4.23195]
[1776969495266,56.76,78144.01,1.1,-0.02317,1e-05,4.22907]
[1776969497316,56.76,78144.74,1.1,-0.02316,1e-05,4.22799]
[1776969503328,56.76,78132.49,1.1,-0.02333,1e-05,4.25285]
[1776969508362,56.77,78125.01,1.1,-0.02343,1e-05,4.26793]
[1776969510532,56.77,78123.76,1.1,-0.02344,1e-05,4.27048]
[1776969511733,56.77,78122.62,1.1,-0.02345,1e-05,4.27101]
[1776969517425,56.77,78116.26,1.1,-0.02354,1e-05,4.28411]
[1776969522460,56.78,78133.26,1.1,-0.02333,1e-05,4.25308]
[1776969527495,56.78,78119.18,1.1,-0.02351,1e-05,4.28065]
[1776969532530,56.78,78106.42,1.1,-0.02368,1e-05,4.30558]
[1776969537564,56.79,78100.47,1.1,-0.02376,1e-05,4.31757]
[1776969542600,56.79,78101.58,1.1,-0.02375,1e-05,4.31615]
[1776969547634,56.79,78098.46,1.1,-0.0238,1e-05,4.32275]
[1776969552670,56.79,78115.11,1.1,-0.02359,1e-05,4.29189]
[1776969557707,56.8,78098.7,1.1,-0.0238,1e-05,4.32386]
[1776969562742,56.8,78089.8,1.1,-0.02392,1e-05,4.34139]
[1776969565468,56.8,78071.47,1.1,-0.02416,1e-05,4.37674]
[1776969571676,56.8,78071.6,1.1,-0.02416,1e-05,4.37666]
[1776969580869,56.8,78059.95,1.1,-0.0243,1e-05,4.39734]
[1776969585903,56.8,78052.79,1.1,-0.0244,1e-05,4.4111]
[1776969589528,56.8,78059.66,1.1,-0.02431,1e-05,4.39783]
[1776969590928,56.8,78081.2,1.1,-0.02403,1e-05,4.35648]
[1776969591476,56.8,78081.2,1.1,-0.02403,1e-05,4.35648]
[1776969597273,56.8,78094.96,1.1,-0.02385,1e-05,4.3309]
[1776969603026,56.81,78091.61,1.1,-0.0239,1e-05,4.33809]
[1776969608062,56.81,78112.26,1.1,-0.02364,1e-05,4.29956]
[1776969613098,56.81,78112.89,1.1,-0.02364,1e-05,4.29937]
[1776969618134,56.81,78101.56,1.1,-0.02379,1e-05,4.32166]
[1776969622626,56.82,78084.17,1.1,-0.02402,1e-05,4.35528]
[1776969628208,56.82,78082.55,1.1,-0.02404,1e-05,4.35887]
[1776969633244,56.82,78086.64,1.1,-0.02398,1e-05,4.34947]
[1776969638279,56.82,78103.19,1.1,-0.02377,1e-05,4.3186]
[1776969643314,56.82,78096.83,1.1,-0.02386,1e-05,4.33148]
[1776969648515,56.83,78080.41,1.1,-0.02407,1e-05,4.36321]
[1776969652378,56.83,78061.0,1.1,-0.02433,1e-05,4.40075]
[1776969657415,56.83,78068.57,1.1,-0.02423,1e-05,4.38634]
[1776969662451,56.83,78059.22,1.1,-0.02435,1e-05,4.40449]
[1776969667487,56.83,78076.72,1.1,-0.02413,1e-05,4.37099]
[1776969672523,56.83,78089.36,1.1,-0.02397,1e-05,4.34704]
[1776969677558,56.83,78091.28,1.1,-0.02394,1e-05,4.34381]
[1776969682594,56.83,78093.17,1.1,-0.02392,1e-05,4.34069]
[1776969687629,56.83,78103.35,1.1,-0.0238,1e-05,4.32197]
[1776969692663,56.84,78090.89,1.1,-0.02395,1e-05,4.34428]
[1776969697698,56.84,78085.34,1.1,-0.02402,1e-05,4.35542]
[1776969702734,56.84,78077.29,1.1,-0.02413,1e-05,4.37121]
[1776969707769,56.84,78078.69,1.1,-0.02411,1e-05,4.3688]
[1776969709783,56.84,78096.65,1.1,-0.02388,1e-05,4.33468]
[1776969714819,56.84,78091.27,1.1,-0.02396,1e-05,4.34548]
[1776969719854,56.84,78095.84,1.1,-0.0239,1e-05,4.33734]
[1776969724890,56.85,78100.92,1.1,-0.02384,1e-05,4.32825]
[1776969729925,56.85,78111.42,1.1,-0.02371,1e-05,4.30907]
[1776969734961,56.85,78108.89,1.1,-0.02375,1e-05,4.31466]
[1776969739996,56.85,78110.36,1.1,-0.02374,1e-05,4.31266]
[1776969745034,56.86,78093.87,1.1,-0.02395,1e-05,4.34475]
[1776969750069,56.86,78100.67,1.1,-0.02387,1e-05,4.33246]
[1776969755102,56.86,78098.11,1.1,-0.02389,1e-05,4.33579]
[1776969757125,56.86,78075.68,1.1,-0.02419,1e-05,4.37892]
[1776969762160,56.86,78077.21,1.1,-0.02417,1e-05,4.37624]
[1776969764388,56.86,78075.49,1.1,-0.02419,1e-05,4.37958]
[1776969766317,56.86,78052.72,1.1,-0.02449,1e-05,4.42345]
[1776969771719,56.86,78046.42,1.1,-0.02457,1e-05,4.43533]
[1776969776798,56.86,78028.44,1.1,-0.0248,1e-05,4.46976]
[1776969780299,56.86,78062.05,1.1,-0.02436,1e-05,4.40417]
[1776969785334,56.86,78056.71,1.1,-0.02443,1e-05,4.41443]
[1776969790369,56.86,78046.54,1.1,-0.02456,1e-05,4.43375]
[1776969795404,56.86,78048.57,1.1,-0.02453,1e-05,4.42949]
[1776969799432,56.86,78065.92,1.1,-0.0243,1e-05,4.39588]
[1776969804467,56.86,78068.76,1.1,-0.02426,1e-05,4.39039]
[1776969808878,56.86,78072.54,1.1,-0.02421,1e-05,4.38317]
[1776969808901,56.86,78090.18,1.1,-0.02399,1e-05,4.34944]
[1776969810509,56.86,78110.15,1.1,-0.02373,1e-05,4.31166]
[1776969811888,56.86,78110.15,1.1,-0.02373,1e-05,4.31166]
[1776969821158,56.86,78088.49,1.1,-0.02401,1e-05,4.35194]
[1776969827628,56.86,78091.58,1.1,-0.02397,1e-05,4.34659]
[1776969832663,56.86,78096.42,1.1,-0.02391,1e-05,4.33781]
[1776969837697,56.87,78090.91,1.1,-0.02398,1e-05,4.34874]
[1776969842735,56.87,78079.42,1.1,-0.02413,1e-05,4.37092]
[1776969847771,56.87,78087.64,1.1,-0.02403,1e-05,4.35545]
[1776969852807,56.87,78072.19,1.1,-0.02423,1e-05,4.38515]
[1776969857866,56.87,78069.01,1.1,-0.02427,1e-05,4.39126]
[1776969863884,56.87,78068.06,1.1,-0.02428,1e-05,4.39296]
[1776969868919,56.87,78091.24,1.1,-0.02398,1e-05,4.34859]
[1776969873954,56.87,78091.96,1.1,-0.02397,1e-05,4.34555]
[1776969878989,56.87,78089.43,1.1,-0.024,1e-05,4.35071]
[1776969884023,56.87,78089.92,1.1,-0.024,1e-05,4.35009]
[1776969889059,56.87,78086.27,1.1,-0.02405,1e-05,4.35736]
[1776969894095,56.87,78087.26,1.1,-0.02403,1e-05,4.35579]
[1776969899130,56.87,78071.41,1.1,-0.02424,1e-05,4.38644]
[1776969904348,56.87,78057.15,1.1,-0.02443,1e-05,4.41391]
[1776969910212,56.87,78062.9,1.1,-0.02435,1e-05,4.40244]
[1776969915247,56.87,78054.41,1.1,-0.02446,1e-05,4.41872]
[1776969920282,56.87,78068.12,1.1,-0.02428,1e-05,4.39216]
[1776969925318,56.87,78077.16,1.1,-0.02416,1e-05,4.37498]
[1776969930355,56.87,78072.19,1.1,-0.02423,1e-05,4.38469]
[1776969935390,56.87,78055.88,1.1,-0.02443,1e-05,4.41402]
[1776969940427,56.87,78041.97,1.1,-0.02461,1e-05,4.44061]
[1776969945463,56.87,78033.93,1.1,-0.02472,1e-05,4.4558]
[1776969950502,56.87,78026.24,1.1,-0.02481,1e-05,4.47013]
[1776969955537,56.87,78025.08,1.1,-0.02482,1e-05,4.47173]
[1776969960572,56.86,78017.31,1.1,-0.02492,1e-05,4.48625]
[1776969965608,56.86,78007.03,1.1,-0.02506,1e-05,4.50547]
[1776969970642,56.86,78009.32,1.1,-0.02502,1e-05,4.50009]
[1776969973660,56.86,78005.98,1.1,-0.02506,1e-05,4.5063]
[1776969974697,56.86,78005.18,1.1,-0.02507,1e-05,4.50769]
[1776969978992,56.85,77987.77,1.1,-0.0253,1e-05,4.54108]
[1776969984750,56.85,78004.57,1.1,-0.02506,1e-05,4.50639]
[1776969989784,56.85,78021.77,1.1,-0.02483,1e-05,4.47206]
[1776969994821,56.84,78013.95,1.1,-0.02492,1e-05,4.48466]
[1776969999861,56.84,78010.96,1.1,-0.02495,1e-05,4.48984]
[1776970004897,56.84,78014.07,1.1,-0.02491,1e-05,4.48306]
[1776970009931,56.84,78030.07,1.1,-0.02469,1e-05,4.45134]
[1776970014967,56.84,78040.25,1.1,-0.02456,1e-05,4.43139]
[1776970021008,56.84,78039.41,1.1,-0.02456,1e-05,4.43276]
[1776970026044,56.83,78050.28,1.1,-0.02442,1e-05,4.41154]
[1776970031080,56.83,78058.33,1.1,-0.02432,1e-05,4.39608]
[1776970036115,56.83,78042.72,1.1,-0.02452,1e-05,4.42622]
[1776970041151,56.83,78051.0,1.1,-0.02441,1e-05,4.41002]
[1776970045182,56.83,78030.23,1.1,-0.02468,1e-05,4.4501]
[1776970048203,56.83,78007.39,1.1,-0.02498,1e-05,4.49434]
[1776970053239,56.83,78008.84,1.1,-0.02495,1e-05,4.48877]
[1776970058275,56.83,77996.51,1.1,-0.02511,1e-05,4.51213]
[1776970063309,56.82,77997.25,1.1,-0.02509,1e-05,4.50974]
[1776970068345,56.82,77995.79,1.1,-0.02511,1e-05,4.51168]
[1776970073380,56.82,78005.74,1.1,-0.02497,1e-05,4.49125]
[1776970078415,56.82,77992.23,1.1,-0.02514,1e-05,4.51695]
[1776970083450,56.81,77974.37,1.1,-0.02538,1e-05,4.55112]
[1776970088485,56.81,77960.76,1.1,-0.02555,1e-05,4.57675]
[1776970093520,56.8,77965.73,1.1,-0.02548,1e-05,4.56541]
[1776970098554,56.8,77967.44,1.1,-0.02544,1e-05,4.56036]
[1776970103592,56.79,77984.79,1.1,-0.0252,1e-05,4.525]
[1776970108626,56.79,77988.73,1.1,-0.02514,1e-05,4.51587]
[1776970113665,56.79,77994.53,1.1,-0.02504,1e-05,4.50152]
[1776970118703,56.78,77974.44,1.1,-0.02531,1e-05,4.54015]
[1776970123737,56.78,77972.04,1.1,-0.02533,1e-05,4.54368]
[1776970128773,56.77,77973.28,1.1,-0.02531,1e-05,4.5401]
[1776970133809,56.77,77985.46,1.1,-0.02514,1e-05,4.51504]
[1776970138844,56.77,77981.87,1.1,-0.02518,1e-05,4.52128]
[1776970143878,56.77,77975.21,1.1,-0.02526,1e-05,4.53347]
[1776970148914,56.76,77982.22,1.1,-0.02516,1e-05,4.51872]
[1776970153949,56.76,77962.37,1.1,-0.02542,1e-05,4.55695]
[1776970158984,56.75,77961.13,1.1,-0.02543,1e-05,4.55813]
[1776970164018,56.75,77957.05,1.1,-0.02548,1e-05,4.56493]
[1776970168346,56.75,77952.89,1.1,-0.02553,1e-05,4.5721]
[1776970174089,56.74,77934.06,1.1,-0.02576,1e-05,4.60562]
[1776970179184,56.74,77926.64,1.1,-0.02586,1e-05,4.61908]
[1776970179367,56.73,77925.97,1.1,-0.02586,1e-05,4.62005]
[1776970179403,56.73,77925.97,1.1,-0.02586,1e-05,4.62005]
[1776970179976,56.73,77925.97,1.1,-0.02586,1e-05,4.62005]
[1776970180427,56.73,77911.28,1.1,-0.02606,1e-05,4.64917]
[1776970180962,56.73,77911.28,1.1,-0.02606,1e-05,4.64917]
[1776970186176,56.72,77903.19,1.1,-0.02616,1e-05,4.66288]
[1776970188231,56.72,77903.44,1.1,-0.02615,1e-05,4.66193]
[1776970194235,56.71,77906.21,1.1,-0.02609,1e-05,4.65332]
[1776970194352,56.71,77906.21,1.1,-0.02609,1e-05,4.65332]
[1776970200277,56.7,77900.39,1.1,-0.02616,1e-05,4.66255]
[1776970204306,56.7,77877.04,1.1,-0.02647,1e-05,4.708]
[1776970208333,56.69,77857.43,1.1,-0.02673,1e-05,4.74575]
[1776970211354,56.69,77838.99,1.1,-0.02698,1e-05,4.78173]
[1776970216392,56.67,77836.75,1.1,-0.027,1e-05,4.78309]
[1776970216451,56.67,77835.41,1.1,-0.02701,1e-05,4.78584]
[1776970219108,56.67,77832.83,1.1,-0.02705,1e-05,4.79109]
[1776970220347,56.67,77830.86,1.1,-0.02708,1e-05,4.79499]
[1776970221426,56.67,77852.77,1.1,-0.02676,1e-05,4.74984]
[1776970226461,56.67,77855.91,1.1,-0.02672,1e-05,4.7434]
[1776970229183,56.67,77850.08,1.1,-0.0268,1e-05,4.75533]
[1776970231107,56.67,77842.44,1.1,-0.02691,1e-05,4.77096]
[1776970231284,56.67,77842.44,1.1,-0.02691,1e-05,4.77096]
[1776970232848,56.67,77826.32,1.1,-0.02713,1e-05,4.80189]
[1776970233695,56.67,77822.88,1.1,-0.02718,1e-05,4.80884]
[1776970234466,56.67,77827.5,1.1,-0.02711,1e-05,4.79919]
[1776970234828,56.67,77827.5,1.1,-0.02711,1e-05,4.79919]
[1776970235409,56.67,77833.7,1.1,-0.02702,1e-05,4.78632]
[1776970235835,56.67,77833.7,1.1,-0.02702,1e-05,4.78632]
[1776970236651,56.67,77840.48,1.1,-0.02692,1e-05,4.77232]
[1776970242022,56.67,77851.99,1.1,-0.02676,1e-05,4.74859]
[1776970246614,56.67,77864.85,1.1,-0.02658,1e-05,4.72231]
[1776970252648,56.67,77865.02,1.1,-0.02658,1e-05,4.72226]
[1776970257889,56.67,77859.58,1.1,-0.02665,1e-05,4.73357]
[1776970259272,56.67,77850.7,1.1,-0.02678,1e-05,4.75176]
[1776970260714,56.67,77844.29,1.1,-0.02687,1e-05,4.76489]
[1776970265628,56.67,77845.69,1.1,-0.02685,1e-05,4.7618]
[1776970265950,56.67,77845.69,1.1,-0.02685,1e-05,4.7618]
[1776970271783,56.67,77838.39,1.1,-0.02695,1e-05,4.77644]
[1776970274804,56.67,77818.86,1.1,-0.02723,1e-05,4.81655]
[1776970279846,56.67,77831.17,1.1,-0.02705,1e-05,4.79066]
[1776970285242,56.67,77833.39,1.1,-0.02702,1e-05,4.78587]
[1776970285245,56.67,77833.39,1.1,-0.02702,1e-05,4.78587]
[1776970286130,56.67,77835.23,1.1,-0.02699,1e-05,4.78204]
[1776970286528,56.67,77847.14,1.1,-0.02682,1e-05,4.75755]
[1776970292340,56.67,77852.35,1.1,-0.02674,1e-05,4.74487]
[1776970295279,56.67,77846.37,1.1,-0.02682,1e-05,4.75714]
[1776970300994,56.67,77843.0,1.1,-0.02687,1e-05,4.76391]
[1776970301827,56.67,77843.0,1.1,-0.02687,1e-05,4.76391]
[1776970305848,56.67,77849.15,1.1,-0.02678,1e-05,4.75131]
[1776970307929,56.67,77869.64,1.1,-0.02649,1e-05,4.70953]
[1776970313178,56.67,77877.88,1.1,-0.02638,1e-05,4.69323]
[1776970313223,56.67,77877.88,1.1,-0.02638,1e-05,4.69323]
[1776970313256,56.67,77877.88,1.1,-0.02638,1e-05,4.69323]
[1776970313409,56.67,77878.1,1.1,-0.02638,1e-05,4.69289]
[1776970313813,56.67,77878.1,1.1,-0.02638,1e-05,4.69289]
[1776970315152,56.67,77888.17,1.1,-0.02623,1e-05,4.67202]
[1776970321147,56.66,77899.88,1.1,-0.02605,1e-05,4.64553]
[1776970326182,56.65,77896.98,1.1,-0.02608,1e-05,4.64938]
[1776970327487,56.65,77896.98,1.1,-0.02608,1e-05,4.64938]
[1776970332760,56.64,77911.06,1.1,-0.02587,1e-05,4.61889]
[1776970342296,56.63,77927.15,1.1,-0.02562,1e-05,4.58355]
[1776970346324,56.63,77905.36,1.1,-0.02592,1e-05,4.62595]
[1776970351359,56.62,77904.76,1.1,-0.0259,1e-05,4.6232]
[1776970356394,56.62,77902.48,1.1,-0.02592,1e-05,4.626]
[1776970361429,56.61,77909.68,1.1,-0.02581,1e-05,4.60985]
[1776970366177,56.61,77916.04,1.1,-0.02571,1e-05,4.59584]
[1776970371499,56.6,77925.52,1.1,-0.02557,1e-05,4.57513]
[1776970376538,56.6,77915.84,1.1,-0.02569,1e-05,4.59304]
[1776970381573,56.59,77927.73,1.1,-0.02552,1e-05,4.56798]
[1776970386608,56.59,77921.6,1.1,-0.0256,1e-05,4.57893]
[1776970391642,56.58,77909.17,1.1,-0.02576,1e-05,4.60229]
[1776970397567,56.58,77908.17,1.1,-0.02576,1e-05,4.60271]
[1776970402722,56.57,77909.72,1.1,-0.02573,1e-05,4.59777]
[1776970407756,56.57,77906.27,1.1,-0.02577,1e-05,4.60317]
[1776970412792,56.56,77906.02,1.1,-0.02575,1e-05,4.60004]
[1776970417828,56.56,77907.89,1.1,-0.02571,1e-05,4.5948]
[1776970422863,56.55,77896.0,1.1,-0.02587,1e-05,4.61718]
[1776970427898,56.55,77889.57,1.1,-0.02594,1e-05,4.62814]
[1776970432933,56.54,77888.85,1.1,-0.02594,1e-05,4.62785]
[1776970437967,56.53,77892.81,1.1,-0.02588,1e-05,4.6182]
[1776970438609,56.53,77892.81,1.1,-0.02588,1e-05,4.6182]
[1776970444013,56.53,77901.5,1.1,-0.02574,1e-05,4.59883]
[1776970449046,56.52,77903.47,1.1,-0.02571,1e-05,4.59344]
[1776970454081,56.52,77898.86,1.1,-0.02576,1e-05,4.60122]
[1776970459116,56.51,77890.67,1.1,-0.02586,1e-05,4.61614]
[1776970459631,56.51,77890.67,1.1,-0.02586,1e-05,4.61614]
[1776970465158,56.51,77885.77,1.1,-0.02592,1e-05,4.62392]
[1776970467320,56.51,77885.71,1.1,-0.02591,1e-05,4.6237]
[1776970468739,56.5,77888.8,1.1,-0.02587,1e-05,4.61678]
[1776970470813,56.5,77898.47,1.1,-0.02573,1e-05,4.59674]
[1776970476235,56.49,77896.04,1.1,-0.02574,1e-05,4.5977]
[1776970481270,56.49,77895.03,1.1,-0.02574,1e-05,4.59817]
[1776970486305,56.48,77903.45,1.1,-0.02562,1e-05,4.57979]
[1776970491340,56.48,77904.37,1.1,-0.0256,1e-05,4.57657]
[1776970496375,56.48,77907.33,1.1,-0.02555,1e-05,4.5693]
[1776970500351,56.47,77908.44,1.1,-0.02552,1e-05,4.56629]
[1776970501458,56.47,77875.67,1.1,-0.02598,1e-05,4.63179]
[1776970505926,56.47,77871.27,1.1,-0.02602,1e-05,4.6388]
[1776970510322,56.46,77870.84,1.1,-0.02602,1e-05,4.63812]
[1776970510446,56.46,77870.84,1.1,-0.02602,1e-05,4.63812]
[1776970511459,56.46,77878.37,1.1,-0.02592,1e-05,4.62292]
[1776970516550,56.45,77877.21,1.1,-0.02592,1e-05,4.62285]
[1776970521585,56.45,77886.36,1.1,-0.02578,1e-05,4.60274]
[1776970526619,56.44,77886.81,1.1,-0.02576,1e-05,4.60027]
[1776970531709,56.44,77875.39,1.1,-0.0259,1e-05,4.61952]
[1776970537697,56.43,77873.27,1.1,-0.02591,1e-05,4.62177]
[1776970543741,56.42,77873.28,1.1,-0.0259,1e-05,4.61974]
[1776970548780,56.42,77873.99,1.1,-0.02588,1e-05,4.61668]
[1776970553815,56.41,77874.46,1.1,-0.02586,1e-05,4.61414]
[1776970558850,56.41,77874.61,1.1,-0.02585,1e-05,4.61227]
[1776970563885,56.4,77847.97,1.1,-0.02621,1e-05,4.66459]
[1776970568919,56.4,77843.94,1.1,-0.02625,1e-05,4.67073]
[1776970573955,56.39,77844.51,1.1,-0.02623,1e-05,4.66753]
[1776970578990,56.38,77834.65,1.1,-0.02636,1e-05,4.68553]
[1776970584025,56.37,77836.67,1.1,-0.02631,1e-05,4.67926]
[1776970589480,56.37,77834.01,1.1,-0.02634,1e-05,4.68297]
[1776970592367,56.36,77823.52,1.1,-0.02647,1e-05,4.70092]
[1776970598123,56.35,77822.93,1.1,-0.02645,1e-05,4.6989]
[1776970603158,56.35,77823.24,1.1,-0.02643,1e-05,4.69597]
[1776970608193,56.34,77823.45,1.1,-0.02642,1e-05,4.69326]
[1776970611353,56.34,77823.06,1.1,-0.02642,1e-05,4.69315]
[1776970611413,56.33,77823.92,1.1,-0.0264,1e-05,4.69094]
[1776970617257,56.33,77813.43,1.1,-0.02655,1e-05,4.71253]
[1776970622293,56.34,77804.3,1.1,-0.02668,1e-05,4.7318]
[1776970627328,56.34,77805.9,1.1,-0.02666,1e-05,4.72893]
[1776970632363,56.34,77806.44,1.1,-0.02666,1e-05,4.72829]
[1776970637495,56.34,77806.4,1.1,-0.02666,1e-05,4.72886]
[1776970643440,56.34,77815.22,1.1,-0.02654,1e-05,4.71163]
[1776970648478,56.35,77816.44,1.1,-0.02653,1e-05,4.70979]
[1776970653513,56.35,77815.63,1.1,-0.02654,1e-05,4.70999]
[1776970657545,56.35,77795.02,1.1,-0.02683,1e-05,4.75286]
[1776970662580,56.35,77789.07,1.1,-0.02692,1e-05,4.76542]
[1776970667615,56.35,77789.95,1.1,-0.02691,1e-05,4.76384]
[1776970671773,56.35,77784.0,1.1,-0.027,1e-05,4.77626]
[1776970672645,56.35,77786.87,1.1,-0.02695,1e-05,4.77035]
[1776970672776,56.35,77786.87,1.1,-0.02695,1e-05,4.77035]
[1776970673032,56.35,77788.68,1.1,-0.02693,1e-05,4.76606]
[1776970678692,56.35,77802.21,1.1,-0.02673,1e-05,4.73855]
[1776970681523,56.35,77801.86,1.1,-0.02674,1e-05,4.73943]
[1776970681598,56.35,77801.86,1.1,-0.02674,1e-05,4.73943]
[1776970686811,56.35,77798.74,1.1,-0.02679,1e-05,4.74613]
[1776970694233,56.35,77810.87,1.1,-0.02662,1e-05,4.72169]
[1776970694557,56.35,77810.87,1.1,-0.02662,1e-05,4.72169]
[1776970699841,56.36,77811.57,1.1,-0.02661,1e-05,4.72083]
[1776970704876,56.36,77810.97,1.1,-0.02662,1e-05,4.72254]
[1776970709912,56.36,77796.05,1.1,-0.02684,1e-05,4.7536]
[1776970710905,56.36,77796.05,1.1,-0.02684,1e-05,4.7536]
[1776970710963,56.36,77796.05,1.1,-0.02684,1e-05,4.7536]
[1776970711550,56.36,77796.05,1.1,-0.02684,1e-05,4.7536]
[1776970712163,56.36,77787.51,1.1,-0.02695,1e-05,4.76913]
[1776970713633,56.36,77785.98,1.1,-0.02697,1e-05,4.7723]
[1776970718974,56.36,77782.6,1.1,-0.02702,1e-05,4.77931]
[1776970724009,56.36,77782.97,1.1,-0.02702,1e-05,4.7786]
[1776970729043,56.36,77783.46,1.1,-0.02701,1e-05,4.77766]
[1776970734080,56.36,77783.53,1.1,-0.02701,1e-05,4.77762]
[1776970737597,56.36,77783.31,1.1,-0.02701,1e-05,4.77812]
[1776970738616,56.36,77783.56,1.1,-0.02701,1e-05,4.77765]
[1776970739491,56.36,77786.3,1.1,-0.02697,1e-05,4.77201]
[1776970740479,56.36,77790.83,1.1,-0.0269,1e-05,4.7627]
[1776970745933,56.36,77788.31,1.1,-0.02694,1e-05,4.76807]
[1776970748182,56.36,77786.63,1.1,-0.02697,1e-05,4.77162]
[1776970754220,56.36,77780.99,1.1,-0.02705,1e-05,4.78334]
[1776970759255,56.36,77787.98,1.1,-0.02695,1e-05,4.76889]
[1776970764483,56.36,77788.31,1.1,-0.02694,1e-05,4.76829]
[1776970765200,56.36,77795.6,1.1,-0.02684,1e-05,4.75326]
[1776970765827,56.36,77795.6,1.1,-0.02684,1e-05,4.75326]
[1776970766958,56.36,77800.59,1.1,-0.02677,1e-05,4.74309]
[1776970768494,56.36,77811.53,1.1,-0.02661,1e-05,4.72068]
[1776970769497,56.36,77814.16,1.1,-0.02658,1e-05,4.71549]
[1776970769593,56.36,77814.16,1.1,-0.02658,1e-05,4.71549]
[1776970769831,56.36,77814.16,1.1,-0.02658,1e-05,4.71549]
[1776970769967,56.36,77794.09,1.1,-0.02686,1e-05,4.75677]
[1776970770156,56.36,77794.09,1.1,-0.02686,1e-05,4.75677]
[1776970770731,56.36,77794.09,1.1,-0.02686,1e-05,4.75677]
[1776970770772,56.36,77794.09,1.1,-0.02686,1e-05,4.75677]
[1776970770809,56.36,77794.09,1.1,-0.02686,1e-05,4.75677]
[1776970770848,56.36,77746.84,1.1,-0.02755,1e-05,4.85499]
[1776970771689,56.36,77746.84,1.1,-0.02755,1e-05,4.85499]
[1776970771790,56.36,77746.84,1.1,-0.02755,1e-05,4.85499]
[1776970771809,56.36,77746.84,1.1,-0.02755,1e-05,4.85499]
[1776970771836,56.36,77746.84,1.1,-0.02755,1e-05,4.85499]
[1776970771867,56.36,77722.47,1.1,-0.0279,1e-05,4.90409]
[1776970772719,56.36,77722.47,1.1,-0.0279,1e-05,4.90409]
[1776970773009,56.36,77719.69,1.1,-0.02793,1e-05,4.90924]
[1776970774108,56.36,77721.81,1.1,-0.0279,1e-05,4.90454]
[1776970775133,56.36,77729.19,1.1,-0.02779,1e-05,4.88877]
[1776970781871,56.36,77716.19,1.1,-0.02798,1e-05,4.91501]
[1776970784463,56.35,77751.54,1.1,-0.02745,1e-05,4.83985]
[1776970789795,56.35,77744.13,1.1,-0.02755,1e-05,4.85492]
[1776970795819,56.35,77738.3,1.1,-0.02763,1e-05,4.86617]
[1776970799198,56.35,77738.25,1.1,-0.02763,1e-05,4.86582]
[1776970799319,56.35,77738.25,1.1,-0.02763,1e-05,4.86582]
[1776970799858,56.35,77738.25,1.1,-0.02763,1e-05,4.86582]
[1776970799955,56.35,77720.54,1.1,-0.02789,1e-05,4.90295]
[1776970805618,56.34,77703.45,1.1,-0.02814,1e-05,4.93788]
[1776970808640,56.34,77731.03,1.1,-0.02772,1e-05,4.87855]
[1776970813676,56.34,77735.74,1.1,-0.02764,1e-05,4.8677]
[1776970816718,56.34,77758.52,1.1,-0.02731,1e-05,4.81972]
[1776970817773,56.34,77758.52,1.1,-0.02731,1e-05,4.81972]
[1776970820341,56.33,77750.54,1.1,-0.02742,1e-05,4.8361]
[1776970825351,56.33,77735.59,1.1,-0.02764,1e-05,4.86694]
[1776970828803,56.33,77713.51,1.1,-0.02796,1e-05,4.91284]
[1776970833841,56.33,77724.66,1.1,-0.02778,1e-05,4.88611]
[1776970834756,56.33,77724.66,1.1,-0.02778,1e-05,4.88611]
[1776970839882,56.32,77728.18,1.1,-0.02772,1e-05,4.87764]
[1776970844921,56.32,77738.08,1.1,-0.02757,1e-05,4.85596]
[1776970845999,56.32,77738.08,1.1,-0.02757,1e-05,4.85596]
[1776970851968,56.32,77742.78,1.1,-0.02749,1e-05,4.84512]
[1776970857003,56.32,77736.33,1.1,-0.02758,1e-05,4.85795]
[1776970862044,56.31,77742.7,1.1,-0.02748,1e-05,4.84389]
[1776970863981,56.31,77742.49,1.1,-0.02748,1e-05,4.84419]
[1776970866072,56.31,77766.99,1.1,-0.02712,1e-05,4.79274]
[1776970866864,56.31,77766.99,1.1,-0.02712,1e-05,4.79274]
[1776970872114,56.31,77757.11,1.1,-0.02727,1e-05,4.81299]
[1776970873763,56.31,77757.11,1.1,-0.02727,1e-05,4.81299]
[1776970875042,56.31,77755.24,1.1,-0.02729,1e-05,4.81675]
[1776970880170,56.31,77763.2,1.1,-0.02717,1e-05,4.79978]
[1776970885204,56.31,77751.37,1.1,-0.02734,1e-05,4.82417]
[1776970888294,56.31,77749.17,1.1,-0.02738,1e-05,4.82861]
[1776970890662,56.31,77739.13,1.1,-0.02752,1e-05,4.84944]
[1776970890901,56.31,77739.13,1.1,-0.02752,1e-05,4.84944]
[1776970892742,56.31,77720.15,1.1,-0.02779,1e-05,4.88663]
[1776970893159,56.31,77720.15,1.1,-0.02779,1e-05,4.88663]
[1776970893895,56.31,77720.15,1.1,-0.02779,1e-05,4.88663]
[1776970894811,56.3,77713.32,1.1,-0.02789,1e-05,4.90084]
[1776970898390,56.3,77707.21,1.1,-0.02797,1e-05,4.91283]
[1776970899859,56.3,77676.14,1.1,-0.02843,2e-05,4.97841]
[1776970901283,56.3,77659.97,1.1,-0.02868,2e-05,5.01305]
[1776970902030,56.3,77659.97,1.1,-0.02868,2e-05,5.01305]
[1776970908369,56.29,77658.75,1.1,-0.02867,2e-05,5.01239]
[1776970913404,56.28,77645.91,1.1,-0.02885,2e-05,5.03736]
[1776970918439,56.28,77662.1,1.1,-0.02859,2e-05,5.0007]
[1776970922467,56.27,77679.28,1.1,-0.02832,2e-05,4.96199]
[1776970927502,56.26,77677.72,1.1,-0.02833,2e-05,4.96367]
[1776970932540,56.26,77662.77,1.1,-0.02854,2e-05,4.99377]
[1776970937575,56.25,77656.92,1.1,-0.02862,2e-05,5.00429]
[1776970943182,56.24,77649.77,1.1,-0.02871,2e-05,5.01761]
[1776970948388,56.24,77632.47,1.1,-0.02896,2e-05,5.0526]
[1776970953828,56.23,77630.0,1.1,-0.02897,2e-05,5.05323]
[1776970959740,56.22,77644.4,1.1,-0.02873,2e-05,5.01901]
[1776970964775,56.21,77653.75,1.1,-0.02857,2e-05,4.99682]
[1776970969812,56.21,77655.03,1.1,-0.02854,2e-05,4.99216]
[1776970975187,56.2,77641.23,1.1,-0.02874,2e-05,5.02021]
[1776970978875,56.19,77663.63,1.1,-0.02839,2e-05,4.97012]
[1776970984098,56.19,77666.61,1.1,-0.02833,2e-05,4.96242]
[1776970987191,56.19,77687.49,1.1,-0.02801,1e-05,4.91707]
[1776970990818,56.18,77679.8,1.1,-0.02812,2e-05,4.93236]
[1776970995995,56.18,77690.8,1.1,-0.02794,1e-05,4.90742]
[1776971001030,56.18,77692.19,1.1,-0.02792,1e-05,4.90337]
[1776971006064,56.17,77697.43,1.1,-0.02783,1e-05,4.89125]
[1776971010093,56.17,77717.28,1.1,-0.02753,1e-05,4.84867]
[1776971012479,56.17,77715.75,1.1,-0.02754,1e-05,4.84948]
[1776971015321,56.17,77726.26,1.1,-0.02738,1e-05,4.82711]
[1776971016092,56.17,77726.26,1.1,-0.02738,1e-05,4.82711]
[1776971017458,56.17,77716.63,1.1,-0.02753,1e-05,4.84716]
[1776971022281,56.17,77714.65,1.1,-0.02755,1e-05,4.85071]
[1776971027479,56.16,77701.55,1.1,-0.02774,1e-05,4.87751]
[1776971032249,56.16,77681.69,1.1,-0.02803,1e-05,4.91869]
[1776971037284,56.16,77683.45,1.1,-0.02799,1e-05,4.91378]
[1776971042319,56.15,77695.24,1.1,-0.02781,1e-05,4.88768]
[1776971047355,56.15,77685.19,1.1,-0.02795,1e-05,4.90791]
[1776971052454,56.15,77690.42,1.1,-0.02787,1e-05,4.8956]
[1776971055280,56.14,77694.71,1.1,-0.0278,1e-05,4.8863]
[1776971064538,56.14,77678.99,1.1,-0.02802,1e-05,4.91724]
[1776971069573,56.13,77673.02,1.1,-0.0281,2e-05,4.92866]
[1776971074608,56.13,77663.82,1.1,-0.02822,2e-05,4.94461]
[1776971079642,56.12,77654.52,1.1,-0.02835,2e-05,4.96288]
[1776971084678,56.12,77656.82,1.1,-0.0283,2e-05,4.95627]
[1776971089712,56.11,77660.93,1.1,-0.02822,2e-05,4.94551]
[1776971094748,56.11,77654.84,1.1,-0.02831,2e-05,4.95696]
[1776971099786,56.1,77654.17,1.1,-0.0283,2e-05,4.95679]
[1776971104821,56.1,77669.28,1.1,-0.02807,2e-05,4.92304]
[1776971107842,56.09,77650.45,1.1,-0.02834,2e-05,4.96239]
[1776971112877,56.09,77656.97,1.1,-0.02824,2e-05,4.94683]
[1776971117912,56.08,77672.4,1.1,-0.02799,1e-05,4.91252]
[1776971122947,56.08,77677.69,1.1,-0.02791,1e-05,4.90003]
[1776971127982,56.08,77686.29,1.1,-0.02777,1e-05,4.88074]
[1776971133018,56.07,77667.33,1.1,-0.02804,2e-05,4.91785]
[1776971138053,56.07,77664.72,1.1,-0.02807,2e-05,4.92209]
[1776971143088,56.07,77672.96,1.1,-0.02793,1e-05,4.90345]
[1776971148123,56.06,77682.04,1.1,-0.02779,1e-05,4.88319]
[1776971153157,56.06,77700.5,1.1,-0.02751,1e-05,4.84343]
[1776971154270,56.06,77700.5,1.1,-0.02751,1e-05,4.84343]
[1776971154855,56.06,77700.94,1.1,-0.02751,1e-05,4.84239]
[1776971155775,56.06,77712.04,1.1,-0.02734,1e-05,4.81896]
[1776971161214,56.06,77732.48,1.1,-0.02704,1e-05,4.77604]
[1776971166249,56.06,77721.27,1.1,-0.0272,1e-05,4.79935]
[1776971168323,56.06,77722.67,1.1,-0.02718,1e-05,4.79639]
[1776971169559,56.06,77739.25,1.1,-0.02694,1e-05,4.76179]
[1776971175313,56.06,77749.62,1.1,-0.02679,1e-05,4.74063]
[1776971180348,56.06,77755.77,1.1,-0.02671,1e-05,4.7283]
[1776971183369,56.06,77777.08,1.1,-0.02641,1e-05,4.68474]
[1776971184582,56.06,77774.97,1.1,-0.02644,1e-05,4.68924]
[1776971190418,56.07,77777.13,1.1,-0.02641,1e-05,4.68576]
[1776971195467,56.07,77770.1,1.1,-0.02651,1e-05,4.69889]
[1776971200488,56.07,77763.34,1.1,-0.02661,1e-05,4.71341]
[1776971205523,56.07,77749.21,1.1,-0.02681,1e-05,4.74301]
[1776971210559,56.07,77758.58,1.1,-0.02668,1e-05,4.72399]
[1776971211738,56.07,77740.55,1.1,-0.02694,1e-05,4.76145]
[1776971215595,56.07,77723.12,1.1,-0.0272,1e-05,4.79782]
[1776971220631,56.07,77720.37,1.1,-0.02723,1e-05,4.8033]
[1776971222793,56.07,77720.64,1.1,-0.02723,1e-05,4.80269]
[1776971225667,56.07,77743.22,1.1,-0.0269,1e-05,4.75555]
[1776971230702,56.07,77751.43,1.1,-0.02678,1e-05,4.73872]
[1776971236227,56.07,77750.43,1.1,-0.0268,1e-05,4.74101]
[1776971241790,56.07,77748.69,1.1,-0.02683,1e-05,4.74491]
[1776971247823,56.07,77744.61,1.1,-0.02689,1e-05,4.7537]
[1776971252858,56.08,77741.32,1.1,-0.02693,1e-05,4.75849]
[1776971257894,56.08,77742.25,1.1,-0.02691,1e-05,4.75661]
[1776971260914,56.08,77766.65,1.1,-0.02656,1e-05,4.70627]
[1776971266522,56.08,77772.93,1.1,-0.02647,1e-05,4.69383]
[1776971270984,56.08,77791.86,1.1,-0.02621,1e-05,4.65602]
[1776971276019,56.08,77792.94,1.1,-0.0262,1e-05,4.65473]
[1776971281054,56.09,77782.22,1.1,-0.02636,1e-05,4.67757]
[1776971286089,56.09,77778.95,1.1,-0.02641,1e-05,4.68492]
[1776971291124,56.09,77772.93,1.1,-0.0265,1e-05,4.69793]
[1776971296159,56.09,77755.88,1.1,-0.02675,1e-05,4.73356]
[1776971301193,56.09,77755.75,1.1,-0.02675,1e-05,4.73408]
[1776971306228,56.09,77756.17,1.1,-0.02675,1e-05,4.73349]
[1776971311264,56.1,77758.66,1.1,-0.0267,1e-05,4.72653]
[1776971316298,56.1,77756.55,1.1,-0.02674,1e-05,4.73128]
[1776971319319,56.1,77739.64,1.1,-0.02698,1e-05,4.76654]
[1776971325362,56.1,77737.07,1.1,-0.02702,1e-05,4.77195]
[1776971330223,56.1,77730.21,1.1,-0.02712,1e-05,4.78624]
[1776971335434,56.1,77736.46,1.1,-0.02703,1e-05,4.77314]
[1776971340469,56.1,77736.04,1.1,-0.02704,1e-05,4.77403]
[1776971343471,56.1,77736.8,1.1,-0.02702,1e-05,4.77245]
[1776971346961,56.1,77763.69,1.1,-0.02664,1e-05,4.71695]
[1776971352522,56.1,77770.33,1.1,-0.02655,1e-05,4.70386]
[1776971357591,56.1,77765.66,1.1,-0.02662,1e-05,4.71413]
[1776971362626,56.1,77768.77,1.1,-0.02658,1e-05,4.70824]
[1776971367661,56.11,77775.19,1.1,-0.02649,1e-05,4.69566]
[1776971372695,56.11,77776.22,1.1,-0.02647,1e-05,4.69205]
[1776971377731,56.11,77779.99,1.1,-0.02642,1e-05,4.68499]
[1776971382766,56.11,77771.78,1.1,-0.02654,1e-05,4.70252]
[1776971386794,56.11,77744.92,1.1,-0.02693,1e-05,4.75835]
[1776971391829,56.11,77744.91,1.1,-0.02693,1e-05,4.75842]
[1776971396864,56.11,77730.16,1.1,-0.02714,1e-05,4.78913]
[1776971399377,56.11,77728.03,1.1,-0.02718,1e-05,4.79356]
[1776971405357,56.11,77724.79,1.1,-0.02722,1e-05,4.8]
[1776971410962,56.11,77731.05,1.1,-0.02713,1e-05,4.7867]
[1776971415997,56.11,77730.33,1.1,-0.02714,1e-05,4.78799]
[1776971418659,56.11,77730.97,1.1,-0.02713,1e-05,4.78661]
[1776971428088,56.11,77736.71,1.1,-0.02704,1e-05,4.7743]
[1776971433124,56.11,77735.38,1.1,-0.02705,1e-05,4.77488]
[1776971434781,56.11,77735.96,1.1,-0.02704,1e-05,4.77366]
[1776971440173,56.11,77727.51,1.1,-0.02716,1e-05,4.79118]
[1776971445208,56.11,77731.65,1.1,-0.0271,1e-05,4.78235]
[1776971448774,56.11,77733.68,1.1,-0.02707,1e-05,4.77806]
[1776971454271,56.11,77728.53,1.1,-0.02714,1e-05,4.78868]
[1776971459307,56.11,77726.86,1.1,-0.02717,1e-05,4.792]
[1776971462328,56.11,77708.07,1.1,-0.02744,1e-05,4.83117]
[1776971464759,56.11,77709.15,1.1,-0.02743,1e-05,4.82869]
[1776971470384,56.1,77706.63,1.1,-0.02746,1e-05,4.8334]
[1776971475419,56.1,77705.68,1.1,-0.02747,1e-05,4.83483]
[1776971479448,56.1,77724.29,1.1,-0.02719,1e-05,4.7955]
[1776971479838,56.1,77724.29,1.1,-0.02719,1e-05,4.7955]
[1776971485490,56.1,77733.2,1.1,-0.02706,1e-05,4.77688]
[1776971490525,56.1,77744.58,1.1,-0.0269,1e-05,4.75331]
[1776971495560,56.1,77748.74,1.1,-0.02683,1e-05,4.7428]
[1776971500595,56.1,77751.7,1.1,-0.02679,1e-05,4.73696]
[1776971505630,56.1,77755.7,1.1,-0.02673,1e-05,4.7291]
[1776971510664,56.11,77755.95,1.1,-0.02673,1e-05,4.72901]
[1776971515700,56.11,77751.75,1.1,-0.0268,1e-05,4.73808]
[1776971521743,56.11,77753.21,1.1,-0.02678,1e-05,4.73554]
[1776971526780,56.11,77759.61,1.1,-0.02669,1e-05,4.72274]
[1776971527782,56.11,77759.61,1.1,-0.02669,1e-05,4.72274]
[1776971527831,56.11,77759.61,1.1,-0.02669,1e-05,4.72284]
[1776971528434,56.11,77740.21,1.1,-0.02697,1e-05,4.76305]
[1776971533918,56.11,77731.28,1.1,-0.0271,1e-05,4.7816]
[1776971537542,56.11,77731.71,1.1,-0.02709,1e-05,4.7807]
[1776971539753,56.11,77731.81,1.1,-0.02709,1e-05,4.78049]
[1776971548945,56.11,77735.49,1.1,-0.02704,1e-05,4.77284]
[1776971550776,56.11,77735.49,1.1,-0.02704,1e-05,4.77284]
[1776971551968,56.11,77706.17,1.1,-0.02746,1e-05,4.83196]
[1776971554816,56.11,77703.42,1.1,-0.0275,1e-05,4.83764]
[1776971564053,56.11,77701.66,1.1,-0.02751,1e-05,4.84014]
[1776971565669,56.11,77701.66,1.1,-0.02751,1e-05,4.84014]
[1776971565742,56.11,77701.66,1.1,-0.02751,1e-05,4.84014]
[1776971565767,56.11,77702.12,1.1,-0.0275,1e-05,4.83897]
[1776971567014,56.11,77701.43,1.1,-0.02751,1e-05,4.84042]
[1776971570681,56.1,77702.45,1.1,-0.02749,1e-05,4.83622]
[1776971574032,56.09,77703.15,1.1,-0.02746,1e-05,4.83203]
[1776971579855,56.08,77700.87,1.1,-0.02746,1e-05,4.83278]
[1776971581298,56.07,77702.89,1.1,-0.02743,1e-05,4.82787]
[1776971581358,56.07,77702.89,1.1,-0.02743,1e-05,4.82787]
[1776971582455,56.07,77710.5,1.1,-0.02731,1e-05,4.81124]
[1776971582815,56.07,77710.5,1.1,-0.02731,1e-05,4.81124]
[1776971586346,56.06,77725.51,1.1,-0.02708,1e-05,4.77741]
[1776971592501,56.05,77729.46,1.1,-0.027,1e-05,4.76573]
[1776971598295,56.04,77745.17,1.1,-0.02674,1e-05,4.72884]
[1776971599778,56.04,77745.17,1.1,-0.02674,1e-05,4.72884]
[1776971605347,56.03,77730.34,1.1,-0.02693,1e-05,4.75601]
[1776971605881,56.03,77730.34,1.1,-0.02693,1e-05,4.75601]
[1776971611389,56.02,77731.08,1.1,-0.02688,1e-05,4.74901]
[1776971616423,56.01,77736.58,1.1,-0.02679,1e-05,4.73497]
[1776971621459,56.0,77739.37,1.1,-0.02673,1e-05,4.72663]
[1776971626495,55.99,77736.74,1.1,-0.02675,1e-05,4.72956]
[1776971631530,55.98,77740.51,1.1,-0.02668,1e-05,4.71923]
[1776971636565,55.98,77749.12,1.1,-0.02654,1e-05,4.69912]
[1776971641600,55.97,77745.82,1.1,-0.02657,1e-05,4.70367]
[1776971646636,55.96,77731.01,1.1,-0.02677,1e-05,4.73194]
[1776971651672,55.95,77734.86,1.1,-0.0267,1e-05,4.72155]
[1776971656707,55.95,77738.72,1.1,-0.02663,1e-05,4.7113]
[1776971661742,55.94,77740.26,1.1,-0.02659,1e-05,4.70595]
[1776971663582,55.94,77740.4,1.1,-0.02658,1e-05,4.70523]
[1776971663914,55.94,77740.4,1.1,-0.02658,1e-05,4.70523]
[1776971669806,55.93,77754.16,1.1,-0.02637,1e-05,4.67403]
[1776971674841,55.92,77756.97,1.1,-0.0263,1e-05,4.66433]
[1776971679877,55.92,77765.92,1.1,-0.02616,1e-05,4.64423]
[1776971684912,55.91,77759.73,1.1,-0.02624,1e-05,4.65528]
[1776971689946,55.91,77765.41,1.1,-0.02615,1e-05,4.64198]
[1776971691029,55.9,77767.2,1.1,-0.02612,1e-05,4.638]
[1776971696229,55.9,77772.56,1.1,-0.02604,1e-05,4.62583]
[1776971696243,55.9,77772.56,1.1,-0.02604,1e-05,4.62583]
[1776971696522,55.9,77772.56,1.1,-0.02604,1e-05,4.62583]
[1776971697172,55.9,77772.88,1.1,-0.02603,1e-05,4.62489]
[1776971697221,55.9,77772.88,1.1,-0.02603,1e-05,4.62489]
[1776971697841,55.9,77744.44,1.1,-0.02643,1e-05,4.68255]
[1776971698321,55.9,77744.44,1.1,-0.02643,1e-05,4.68255]
[1776971698605,55.9,77744.44,1.1,-0.02643,1e-05,4.68255]
[1776971699758,55.9,77728.34,1.1,-0.02666,1e-05,4.71536]
[1776971702669,55.89,77727.79,1.1,-0.02666,1e-05,4.71513]
[1776971703031,55.89,77733.93,1.1,-0.02657,1e-05,4.702]
[1776971704970,55.89,77737.36,1.1,-0.02652,1e-05,4.69491]
[1776971710572,55.88,77745.87,1.1,-0.02638,1e-05,4.67504]
[1776971716148,55.87,77745.57,1.1,-0.02637,1e-05,4.6729]
[1776971721183,55.87,77750.84,1.1,-0.02628,1e-05,4.66021]
[1776971726218,55.86,77757.75,1.1,-0.02617,1e-05,4.64424]
[1776971731486,55.86,77752.63,1.1,-0.02623,1e-05,4.65332]
[1776971732571,55.85,77751.99,1.1,-0.02622,1e-05,4.6518]
[1776971738302,55.85,77747.45,1.1,-0.02627,1e-05,4.65898]
[1776971741326,55.84,77746.92,1.1,-0.02628,1e-05,4.65934]
[1776971746358,55.84,77757.73,1.1,-0.02611,1e-05,4.63509]
[1776971751398,55.83,77751.48,1.1,-0.02619,1e-05,4.6463]
[1776971756433,55.83,77751.54,1.1,-0.02618,1e-05,4.64453]
[1776971761468,55.82,77751.33,1.1,-0.02617,1e-05,4.64301]
[1776971766504,55.82,77754.37,1.1,-0.02611,1e-05,4.6352]
[1776971771539,55.81,77751.98,1.1,-0.02613,1e-05,4.63852]
[1776971774566,55.81,77776.12,1.1,-0.02579,1e-05,4.58833]
[1776971779601,55.8,77774.0,1.1,-0.02581,1e-05,4.59153]
[1776971784637,55.8,77779.61,1.1,-0.02572,1e-05,4.57902]
[1776971787712,55.8,77778.06,1.1,-0.02574,1e-05,4.58175]
[1776971793701,55.79,77778.01,1.1,-0.02572,1e-05,4.5783]
[1776971795574,55.79,77780.77,1.1,-0.02568,1e-05,4.5725]
[1776971795638,55.79,77780.77,1.1,-0.02568,1e-05,4.5725]
[1776971795760,55.79,77780.77,1.1,-0.02568,1e-05,4.5725]
[1776971796898,55.79,77808.19,1.1,-0.0253,1e-05,4.51693]
[1776971797676,55.79,77808.19,1.1,-0.0253,1e-05,4.51693]
[1776971797746,55.79,77808.19,1.1,-0.0253,1e-05,4.51693]
[1776971799748,55.79,77820.25,1.1,-0.02513,1e-05,4.49274]
[1776971800798,55.79,77826.9,1.1,-0.02504,1e-05,4.47927]
[1776971800816,55.79,77828.8,1.1,-0.02501,1e-05,4.4754]
[1776971802437,55.79,77831.49,1.1,-0.02497,1e-05,4.46955]
[1776971805551,55.79,77833.9,1.1,-0.02493,1e-05,4.46335]
[1776971809755,55.78,77834.38,1.1,-0.02491,1e-05,4.46056]
[1776971814915,55.77,77847.54,1.1,-0.02472,1e-05,4.43177]
[1776971819951,55.76,77853.81,1.1,-0.02462,1e-05,4.41737]
[1776971821895,55.76,77852.31,1.1,-0.02464,1e-05,4.41995]
[1776971827000,55.75,77854.89,1.1,-0.02459,1e-05,4.41255]
[1776971832040,55.75,77856.18,1.1,-0.02456,1e-05,4.4082]
[1776971837076,55.74,77852.89,1.1,-0.02459,1e-05,4.41283]
[1776971838934,55.74,77853.26,1.1,-0.02458,1e-05,4.41172]
[1776971844145,55.73,77856.42,1.1,-0.02452,1e-05,4.40332]
[1776971847146,55.73,77835.86,1.1,-0.0248,1e-05,4.44292]
[1776971848091,55.73,77835.86,1.1,-0.0248,1e-05,4.44292]
[1776971849320,55.73,77838.24,1.1,-0.02476,1e-05,4.43749]
[1776971851942,55.73,77859.79,1.1,-0.02447,1e-05,4.39461]
[1776971857180,55.72,77863.36,1.1,-0.02439,1e-05,4.38347]
[1776971857793,55.72,77863.36,1.1,-0.02439,1e-05,4.38347]
[1776971859239,55.72,77900.99,1.1,-0.02389,1e-05,4.30904]
[1776971862573,55.72,77907.29,1.1,-0.0238,1e-05,4.29626]
[1776971866276,55.71,77889.74,1.1,-0.02403,1e-05,4.32976]
[1776971871274,55.71,77907.97,1.1,-0.02378,1e-05,4.29318]
[1776971878372,55.7,77906.67,1.1,-0.02379,1e-05,4.29417]
[1776971883410,55.7,77896.26,1.1,-0.02392,1e-05,4.31333]
[1776971888445,55.7,77902.22,1.1,-0.02383,1e-05,4.30062]
[1776971893480,55.69,77897.72,1.1,-0.02388,1e-05,4.3083]
[1776971898515,55.69,77895.54,1.1,-0.0239,1e-05,4.31142]
[1776971903840,55.69,77892.69,1.1,-0.02394,1e-05,4.31604]
[1776971909592,55.68,77887.75,1.1,-0.02399,1e-05,4.32363]
[1776971914627,55.68,77897.22,1.1,-0.02384,1e-05,4.30198]
[1776971919662,55.67,77897.32,1.1,-0.02384,1e-05,4.3007]
[1776971924696,55.67,77892.35,1.1,-0.02389,1e-05,4.30924]
[1776971929732,55.66,77891.77,1.1,-0.02389,1e-05,4.30919]
[1776971930450,55.66,77891.77,1.1,-0.02389,1e-05,4.30919]
[1776971935778,55.66,77868.18,1.1,-0.0242,1e-05,4.35357]
[1776971940813,55.65,77855.56,1.1,-0.02436,1e-05,4.37684]
[1776971945848,55.65,77846.86,1.1,-0.02446,1e-05,4.39224]
[1776971950883,55.64,77850.92,1.1,-0.02439,1e-05,4.38249]
[1776971955917,55.64,77851.2,1.1,-0.02438,1e-05,4.38025]
[1776971960952,55.63,77851.3,1.1,-0.02437,1e-05,4.37838]
[1776971965988,55.62,77859.11,1.1,-0.02425,1e-05,4.36136]
[1776971971274,55.62,77861.0,1.1,-0.02421,1e-05,4.35419]
[1776971977064,55.61,77853.14,1.1,-0.0243,1e-05,4.36793]
[1776971982284,55.61,77851.52,1.1,-0.02431,1e-05,4.36956]
[1776971988158,55.6,77853.98,1.1,-0.02427,1e-05,4.36285]
[1776971993194,55.6,77863.24,1.1,-0.02413,1e-05,4.34324]
[1776971993326,55.6,77863.24,1.1,-0.02413,1e-05,4.34324]
[1776971999236,55.59,77853.18,1.1,-0.02426,1e-05,4.36128]
[1776972004333,55.59,77863.46,1.1,-0.02411,1e-05,4.3397]
[1776972005551,55.59,77863.46,1.1,-0.02411,1e-05,4.3397]
[1776972011455,55.58,77842.8,1.1,-0.02437,1e-05,4.37851]
[1776972011528,55.58,77842.8,1.1,-0.02437,1e-05,4.37851]
[1776972012515,55.58,77845.44,1.1,-0.02434,1e-05,4.37297]
[1776972018432,55.57,77845.69,1.1,-0.02432,1e-05,4.37022]
[1776972023467,55.57,77846.84,1.1,-0.02429,1e-05,4.36641]
[1776972027495,55.56,77864.22,1.1,-0.02405,1e-05,4.33113]
[1776972032092,55.56,77866.41,1.1,-0.02402,1e-05,4.32612]
[1776972038579,55.55,77862.49,1.1,-0.02405,1e-05,4.32987]
[1776972043613,55.55,77866.31,1.1,-0.02399,1e-05,4.32118]
[1776972048649,55.55,77868.04,1.1,-0.02396,1e-05,4.31666]
[1776972053688,55.54,77873.45,1.1,-0.02388,1e-05,4.30503]
[1776972059020,55.54,77884.96,1.1,-0.02372,1e-05,4.28168]
[1776972064765,55.54,77898.12,1.1,-0.02354,1e-05,4.25522]
[1776972069806,55.53,77898.42,1.1,-0.02353,1e-05,4.2541]
[1776972074850,55.53,77897.66,1.1,-0.02354,1e-05,4.25501]
[1776972079878,55.53,77910.45,1.1,-0.02337,1e-05,4.22982]
[1776972084917,55.53,77914.89,1.1,-0.02331,1e-05,4.22095]
[1776972089951,55.53,77913.71,1.1,-0.02332,1e-05,4.2229]
[1776972094987,55.53,77901.35,1.1,-0.02347,1e-05,4.24432]
[1776972100022,55.53,77902.41,1.1,-0.02345,1e-05,4.24177]
[1776972106064,55.52,77903.34,1.1,-0.02344,1e-05,4.2394]
[1776972111099,55.52,77885.35,1.1,-0.02367,1e-05,4.27353]
[1776972116134,55.52,77878.79,1.1,-0.02375,1e-05,4.28547]
[1776972121216,55.52,77861.62,1.1,-0.02397,1e-05,4.31823]
[1776972127125,55.51,77854.66,1.1,-0.02406,1e-05,4.33034]
[1776972132250,55.51,77855.62,1.1,-0.02403,1e-05,4.32701]
[1776972133012,55.51,77855.62,1.1,-0.02403,1e-05,4.32701]
[1776972138292,55.5,77871.69,1.1,-0.02381,1e-05,4.29437]
[1776972143327,55.5,77868.91,1.1,-0.02384,1e-05,4.29886]
[1776972148365,55.5,77874.64,1.1,-0.02376,1e-05,4.28681]
[1776972153400,55.49,77873.22,1.1,-0.02376,1e-05,4.28674]
[1776972158434,55.49,77875.09,1.1,-0.02373,1e-05,4.2823]
[1776972163470,55.49,77878.09,1.1,-0.02369,1e-05,4.27569]
[1776972168505,55.49,77876.82,1.1,-0.0237,1e-05,4.27744]
[1776972173543,55.48,77866.85,1.1,-0.02383,1e-05,4.296]
[1776972178578,55.48,77854.09,1.1,-0.02399,1e-05,4.31993]
[1776972183613,55.48,77850.62,1.1,-0.02403,1e-05,4.32555]
[1776972188648,55.47,77854.62,1.1,-0.02397,1e-05,4.31654]
[1776972193682,55.47,77854.09,1.1,-0.02397,1e-05,4.31644]
[1776972198718,55.46,77856.15,1.1,-0.02393,1e-05,4.31126]
[1776972203753,55.46,77835.91,1.1,-0.02419,1e-05,4.34981]
[1776972208788,55.45,77818.91,1.1,-0.02441,1e-05,4.38182]
[1776972209564,55.45,77818.91,1.1,-0.02441,1e-05,4.38182]
[1776972214830,55.45,77817.8,1.1,-0.0244,1e-05,4.37991]
[1776972219865,55.44,77835.89,1.1,-0.02415,1e-05,4.34255]
[1776972224900,55.44,77843.78,1.1,-0.02403,1e-05,4.32544]
[1776972229934,55.43,77847.0,1.1,-0.02398,1e-05,4.31792]
[1776972230585,55.43,77847.0,1.1,-0.02398,1e-05,4.31792]
[1776972235977,55.43,77846.75,1.1,-0.02398,1e-05,4.31701]
[1776972241013,55.42,77847.01,1.1,-0.02397,1e-05,4.31535]
[1776972247520,55.42,77849.17,1.1,-0.02393,1e-05,4.31025]
[1776972249522,55.42,77867.65,1.1,-0.02368,1e-05,4.27365]
[1776972255111,55.42,77873.56,1.1,-0.0236,1e-05,4.26141]
[1776972260146,55.41,77866.85,1.1,-0.02368,1e-05,4.27383]
[1776972265181,55.41,77867.53,1.1,-0.02367,1e-05,4.27185]
[1776972270216,55.41,77867.47,1.1,-0.02367,1e-05,4.27132]
[1776972275251,55.41,77867.59,1.1,-0.02365,1e-05,4.26845]
[1776972277265,55.41,77845.74,1.1,-0.02394,1e-05,4.3108]
[1776972282300,55.4,77837.21,1.1,-0.02405,1e-05,4.32645]
[1776972287641,55.4,77835.3,1.1,-0.02406,1e-05,4.3291]
[1776972293378,55.4,77836.05,1.1,-0.02404,1e-05,4.32631]
[1776972299421,55.39,77826.27,1.1,-0.02417,1e-05,4.3441]
[1776972304455,55.39,77834.26,1.1,-0.02405,1e-05,4.32721]
[1776972309490,55.38,77840.43,1.1,-0.02396,1e-05,4.31401]
[1776972309663,55.38,77840.43,1.1,-0.02396,1e-05,4.31401]
[1776972315534,55.38,77840.33,1.1,-0.02396,1e-05,4.313]
[1776972320568,55.38,77856.18,1.1,-0.02374,1e-05,4.2812]
[1776972326613,55.37,77856.17,1.1,-0.02373,1e-05,4.28041]
[1776972331648,55.37,77856.66,1.1,-0.02371,1e-05,4.27676]
[1776972336684,55.37,77856.94,1.1,-0.02371,1e-05,4.27563]
[1776972341719,55.37,77848.1,1.1,-0.02382,1e-05,4.29223]
[1776972346753,55.36,77846.75,1.1,-0.02383,1e-05,4.29416]
[1776972351789,55.36,77852.96,1.1,-0.02374,1e-05,4.28136]
[1776972356867,55.36,77866.81,1.1,-0.02356,1e-05,4.25404]
[1776972361965,55.36,77885.13,1.1,-0.02332,1e-05,4.21833]
[1776972366998,55.36,77895.57,1.1,-0.02318,1e-05,4.19828]
[1776972372035,55.36,77901.26,1.1,-0.02311,1e-05,4.18749]
[1776972377070,55.36,77903.32,1.1,-0.02308,1e-05,4.18374]
[1776972382112,55.36,77885.92,1.1,-0.02331,1e-05,4.21723]
[1776972387147,55.36,77879.06,1.1,-0.0234,1e-05,4.23022]
[1776972392182,55.36,77881.9,1.1,-0.02335,1e-05,4.22249]
[1776972397218,55.36,77880.43,1.1,-0.02337,1e-05,4.22512]
[1776972402253,55.36,77880.34,1.1,-0.02337,1e-05,4.22505]
[1776972407288,55.36,77891.4,1.1,-0.02322,1e-05,4.20359]
[1776972412323,55.36,77900.2,1.1,-0.02311,1e-05,4.18671]
[1776972416022,55.36,77900.15,1.1,-0.02311,1e-05,4.18684]
[1776972421386,55.36,77901.16,1.1,-0.0231,1e-05,4.18496]
[1776972426421,55.36,77878.9,1.1,-0.02338,1e-05,4.22772]
[1776972431456,55.36,77878.07,1.1,-0.02339,1e-05,4.22892]
[1776972436490,55.36,77888.14,1.1,-0.02326,1e-05,4.20928]
[1776972441526,55.35,77890.63,1.1,-0.02323,1e-05,4.20433]
[1776972446561,55.35,77902.04,1.1,-0.02308,1e-05,4.18242]
[1776972449588,55.35,77881.17,1.1,-0.02335,1e-05,4.2225]
[1776972452438,55.35,77871.5,1.1,-0.02346,1e-05,4.23899]
[1776972453160,55.35,77872.97,1.1,-0.02344,1e-05,4.23605]
[1776972458652,55.35,77867.32,1.1,-0.02352,1e-05,4.24653]
[1776972463689,55.35,77858.9,1.1,-0.02362,1e-05,4.26226]
[1776972467716,55.35,77838.66,1.1,-0.02389,1e-05,4.30119]
[1776972472751,55.35,77841.42,1.1,-0.02384,1e-05,4.29494]
[1776972477786,55.34,77841.54,1.1,-0.02384,1e-05,4.29383]
[1776972482821,55.34,77851.67,1.1,-0.0237,1e-05,4.27322]
[1776972487856,55.34,77859.96,1.1,-0.02358,1e-05,4.25638]
[1776972491889,55.34,77877.58,1.1,-0.02335,1e-05,4.22188]
[1776972496924,55.34,77887.31,1.1,-0.02322,1e-05,4.20293]
[1776972501959,55.33,77889.44,1.1,-0.02319,1e-05,4.19868]
[1776972506993,55.33,77890.53,1.1,-0.02318,1e-05,4.19648]
[1776972512029,55.33,77890.77,1.1,-0.02316,1e-05,4.19391]
[1776972517064,55.33,77895.58,1.1,-0.0231,1e-05,4.18462]
[1776972522100,55.33,77906.83,1.1,-0.02296,1e-05,4.16316]
[1776972527135,55.33,77899.31,1.1,-0.02305,1e-05,4.17766]
[1776972532171,55.33,77897.22,1.1,-0.02308,1e-05,4.18169]
[1776972537205,55.33,77888.84,1.1,-0.02319,1e-05,4.19774]
[1776972542242,55.33,77895.41,1.1,-0.0231,1e-05,4.18499]
[1776972545459,55.33,77895.74,1.1,-0.0231,1e-05,4.18433]
[1776972551315,55.34,77900.34,1.1,-0.02304,1e-05,4.1762]
[1776972556576,55.34,77895.52,1.1,-0.02311,1e-05,4.1859]
[1776972556816,55.34,77895.52,1.1,-0.02311,1e-05,4.1859]
[1776972556936,55.34,77895.52,1.1,-0.02311,1e-05,4.1859]
[1776972557905,55.34,77896.74,1.1,-0.02309,1e-05,4.18367]
[1776972563399,55.34,77901.52,1.1,-0.02304,1e-05,4.17534]
[1776972567137,55.34,77902.78,1.1,-0.02302,1e-05,4.1733]
[1776972572461,55.34,77901.89,1.1,-0.02303,1e-05,4.17372]
[1776972577497,55.35,77905.64,1.1,-0.02299,1e-05,4.16718]
[1776972582532,55.35,77905.36,1.1,-0.02299,1e-05,4.16835]
[1776972587566,55.35,77901.64,1.1,-0.02305,1e-05,4.17606]
[1776972591172,55.35,77903.46,1.1,-0.02302,1e-05,4.17292]
[1776972595696,55.35,77901.0,1.1,-0.02306,1e-05,4.17807]
[1776972601668,55.35,77878.09,1.1,-0.02336,1e-05,4.2225]
[1776972606701,55.36,77869.4,1.1,-0.02347,1e-05,4.23935]
[1776972611736,55.36,77862.28,1.1,-0.02357,1e-05,4.25317]
[1776972612075,55.36,77862.28,1.1,-0.02357,1e-05,4.25317]
[1776972612742,55.36,77861.31,1.1,-0.02358,1e-05,4.25538]
[1776972617778,55.36,77864.34,1.1,-0.02355,1e-05,4.25112]
[1776972622410,55.37,77864.07,1.1,-0.02356,1e-05,4.25296]
[1776972622413,55.37,77864.07,1.1,-0.02356,1e-05,4.25296]
[1776972622813,55.37,77871.15,1.1,-0.02347,1e-05,4.23957]
[1776972623198,55.37,77871.15,1.1,-0.02347,1e-05,4.23957]
[1776972624194,55.37,77878.17,1.1,-0.02338,1e-05,4.22602]
[1776972626195,55.37,77886.29,1.1,-0.02328,1e-05,4.21035]
[1776972627155,55.37,77892.46,1.1,-0.0232,1e-05,4.19844]
[1776972627588,55.37,77892.46,1.1,-0.0232,1e-05,4.19844]
[1776972628448,55.37,77894.74,1.1,-0.02317,1e-05,4.19404]
[1776972630271,55.37,77896.39,1.1,-0.02314,1e-05,4.19084]
[1776972631996,55.37,77884.32,1.1,-0.0233,1e-05,4.21403]
[1776972632296,55.37,77881.56,1.1,-0.02333,1e-05,4.21727]
[1776972632967,55.37,77881.56,1.1,-0.02333,1e-05,4.21727]
[1776972633866,55.37,77883.21,1.1,-0.0233,1e-05,4.21404]
[1776972638925,55.37,77887.0,1.1,-0.02325,1e-05,4.2066]
[1776972642631,55.37,77891.54,1.1,-0.02319,1e-05,4.19779]
[1776972647374,55.37,77895.98,1.1,-0.02314,1e-05,4.18923]
[1776972648023,55.37,77895.98,1.1,-0.02314,1e-05,4.18923]
[1776972654030,55.37,77898.98,1.1,-0.0231,1e-05,4.1835]
[1776972659065,55.37,77897.05,1.1,-0.02312,1e-05,4.18719]
[1776972664100,55.37,77902.65,1.1,-0.02305,1e-05,4.17645]
[1776972669135,55.37,77902.44,1.1,-0.02305,1e-05,4.17691]
[1776972674169,55.37,77902.67,1.1,-0.02305,1e-05,4.1765]
[1776972679107,55.37,77902.63,1.1,-0.02305,1e-05,4.17658]
[1776972680610,55.37,77889.41,1.1,-0.02322,1e-05,4.20194]
[1776972685396,55.37,77883.5,1.1,-0.0233,1e-05,4.2134]
[1776972686401,55.37,77887.09,1.1,-0.02325,1e-05,4.2066]
[1776972686469,55.37,77887.09,1.1,-0.02325,1e-05,4.2066]
[1776972686765,55.37,77887.09,1.1,-0.02325,1e-05,4.2066]
[1776972687750,55.37,77890.77,1.1,-0.02321,1e-05,4.1996]
[1776972693957,55.37,77911.07,1.1,-0.02294,1e-05,4.15928]
[1776972699345,55.37,77915.56,1.1,-0.02289,1e-05,4.15181]
[1776972704379,55.38,77907.53,1.1,-0.023,1e-05,4.16786]
[1776972709415,55.38,77910.45,1.1,-0.02296,1e-05,4.16311]
[1776972714450,55.38,77907.41,1.1,-0.02301,1e-05,4.16961]
[1776972717471,55.38,77888.25,1.1,-0.02326,1e-05,4.20669]
[1776972718188,55.38,77888.25,1.1,-0.02326,1e-05,4.20669]
[1776972718478,55.38,77887.56,1.1,-0.02327,1e-05,4.20841]
[1776972719480,55.38,77887.56,1.1,-0.02327,1e-05,4.20841]
[1776972724519,55.39,77867.84,1.1,-0.02354,1e-05,4.24878]
[1776972729555,55.4,77869.46,1.1,-0.02353,1e-05,4.24728]
[1776972733075,55.4,77875.22,1.1,-0.02346,1e-05,4.23681]
[1776972734028,55.4,77876.49,1.1,-0.02345,1e-05,4.23472]
[1776972734098,55.4,77876.59,1.1,-0.02345,1e-05,4.23488]
[1776972734816,55.4,77876.59,1.1,-0.02345,1e-05,4.23488]
[1776972734912,55.4,77877.74,1.1,-0.02343,1e-05,4.23257]
[1776972735602,55.4,77877.74,1.1,-0.02343,1e-05,4.23257]
[1776972735711,55.4,77879.4,1.1,-0.02341,1e-05,4.22973]
[1776972739994,55.4,77877.07,1.1,-0.02344,1e-05,4.23398]
[1776972740033,55.4,77874.09,1.1,-0.02348,1e-05,4.23966]
[1776972745781,55.41,77866.35,1.1,-0.02359,1e-05,4.25666]
[1776972750816,55.41,77861.55,1.1,-0.02367,1e-05,4.2677]
[1776972754843,55.42,77840.23,1.1,-0.02395,1e-05,4.30846]
[1776972759879,55.42,77844.98,1.1,-0.02389,1e-05,4.30045]
[1776972764915,55.43,77829.46,1.1,-0.02411,1e-05,4.33209]
[1776972767024,55.43,77829.15,1.1,-0.02411,1e-05,4.3329]
[1776972772971,55.43,77828.28,1.1,-0.02413,1e-05,4.336]
[1776972775390,55.43,77828.17,1.1,-0.02414,1e-05,4.33659]
[1776972776495,55.43,77823.56,1.1,-0.0242,1e-05,4.34585]
[1776972782035,55.44,77815.7,1.1,-0.02431,1e-05,4.36229]
[1776972787071,55.44,77815.44,1.1,-0.02432,1e-05,4.36346]
[1776972792106,55.44,77813.17,1.1,-0.02436,1e-05,4.36863]
[1776972792571,55.44,77813.17,1.1,-0.02436,1e-05,4.36863]
[1776972798148,55.44,77803.32,1.1,-0.02449,1e-05,4.38888]
[1776972802285,55.44,77804.27,1.1,-0.02448,1e-05,4.38738]
[1776972808218,55.45,77797.72,1.1,-0.02458,1e-05,4.40098]
[1776972813253,55.45,77800.08,1.1,-0.02454,1e-05,4.39468]
[1776972814619,55.45,77799.96,1.1,-0.02454,1e-05,4.39502]
[1776972820302,55.45,77778.97,1.1,-0.02483,1e-05,4.43731]
[1776972822574,55.45,77779.01,1.1,-0.02483,1e-05,4.4373]
[1776972827351,55.45,77756.85,1.1,-0.02514,1e-05,4.48183]
[1776972831639,55.45,77751.05,1.1,-0.02522,1e-05,4.49342]
[1776972834855,55.45,77750.71,1.1,-0.02522,1e-05,4.49392]
[1776972840442,55.45,77741.22,1.1,-0.02535,1e-05,4.51256]
[1776972845477,55.45,77746.54,1.1,-0.02527,1e-05,4.50129]
[1776972846329,55.45,77746.54,1.1,-0.02527,1e-05,4.50129]
[1776972847983,55.45,77746.16,1.1,-0.02527,1e-05,4.50196]
[1776972849179,55.45,77741.99,1.1,-0.02533,1e-05,4.51021]
[1776972852863,55.44,77742.47,1.1,-0.02532,1e-05,4.5089]
[1776972858568,55.44,77734.93,1.1,-0.02542,1e-05,4.52322]
[1776972863602,55.44,77725.62,1.1,-0.02555,1e-05,4.54135]
[1776972868639,55.44,77710.35,1.1,-0.02576,1e-05,4.57163]
[1776972869353,55.44,77710.35,1.1,-0.02576,1e-05,4.57163]
[1776972871877,55.43,77708.43,1.1,-0.02578,1e-05,4.57513]
[1776972872991,55.43,77720.08,1.1,-0.0256,1e-05,4.54899]
[1776972876307,55.43,77733.39,1.1,-0.02541,1e-05,4.52149]
[1776972884747,55.43,77728.71,1.1,-0.02547,1e-05,4.52973]
[1776972884749,55.43,77728.71,1.1,-0.02547,1e-05,4.52973]
[1776972889788,55.42,77725.98,1.1,-0.0255,1e-05,4.53447]
[1776972894822,55.42,77728.71,1.1,-0.02546,1e-05,4.52828]
[1776972895381,55.42,77728.71,1.1,-0.02546,1e-05,4.52828]
[1776972900568,55.42,77734.12,1.1,-0.02538,1e-05,4.51674]
[1776972905901,55.42,77715.29,1.1,-0.02564,1e-05,4.55425]
[1776972906572,55.42,77715.29,1.1,-0.02564,1e-05,4.55425]
[1776972910223,55.42,77693.34,1.1,-0.02595,1e-05,4.59862]
[1776972913265,55.41,77690.97,1.1,-0.02598,1e-05,4.60276]
[1776972918994,55.41,77688.44,1.1,-0.026,1e-05,4.60624]
[1776972924029,55.4,77688.78,1.1,-0.02599,1e-05,4.60425]
[1776972929063,55.4,77696.06,1.1,-0.02588,1e-05,4.58801]
[1776972934100,55.4,77698.76,1.1,-0.02582,1e-05,4.57935]
[1776972939135,55.39,77684.65,1.1,-0.02601,1e-05,4.60715]
[1776972944216,55.39,77668.15,1.1,-0.02624,1e-05,4.64016]
[1776972949211,55.38,77685.03,1.1,-0.02599,1e-05,4.60348]
[1776972953239,55.38,77701.99,1.1,-0.02574,1e-05,4.5677]
[1776972957632,55.38,77707.19,1.1,-0.02566,1e-05,4.55637]
[1776972958936,55.38,77714.82,1.1,-0.02555,1e-05,4.54063]
[1776972965334,55.37,77725.92,1.1,-0.02539,1e-05,4.51721]
[1776972971377,55.37,77724.93,1.1,-0.0254,1e-05,4.51854]
[1776972976413,55.37,77737.58,1.1,-0.02522,1e-05,4.49228]
[1776972977022,55.37,77737.58,1.1,-0.02522,1e-05,4.49228]
[1776972982455,55.37,77732.78,1.1,-0.02528,1e-05,4.50146]
[1776972986483,55.37,77752.26,1.1,-0.02501,1e-05,4.46184]
[1776972990229,55.37,77755.34,1.1,-0.02497,1e-05,4.4556]
[1776972995545,55.37,77756.43,1.1,-0.02494,1e-05,4.45125]
[1776973000580,55.37,77755.64,1.1,-0.02495,1e-05,4.45278]
[1776973005616,55.37,77757.22,1.1,-0.02493,1e-05,4.44962]
[1776973010651,55.37,77758.36,1.1,-0.02491,1e-05,4.44731]
[1776973015686,55.37,77760.78,1.1,-0.02488,1e-05,4.44249]
[1776973018462,55.37,77760.92,1.1,-0.02488,1e-05,4.44222]
[1776973023743,55.37,77771.42,1.1,-0.02474,1e-05,4.42148]
[1776973026764,55.37,77752.55,1.1,-0.025,1e-05,4.45943]
[1776973031799,55.37,77751.06,1.1,-0.02502,1e-05,4.4623]
[1776973034255,55.37,77750.76,1.1,-0.02502,1e-05,4.46288]
[1776973036559,55.37,77753.53,1.1,-0.02498,1e-05,4.45724]
[1776973037579,55.37,77758.03,1.1,-0.02492,1e-05,4.44819]
[1776973042876,55.37,77773.89,1.1,-0.0247,1e-05,4.4166]
[1776973047910,55.37,77768.88,1.1,-0.02477,1e-05,4.42687]
[1776973052946,55.37,77763.93,1.1,-0.02483,1e-05,4.43495]
[1776973057981,55.37,77766.74,1.1,-0.02479,1e-05,4.42955]
[1776973063016,55.37,77759.1,1.1,-0.0249,1e-05,4.44508]
[1776973068361,55.37,77759.71,1.1,-0.02489,1e-05,4.44391]
[1776973071379,55.37,77760.28,1.1,-0.02488,1e-05,4.44283]
[1776973072596,55.37,77761.71,1.1,-0.02487,1e-05,4.44]
[1776973077611,55.37,77761.58,1.1,-0.02487,1e-05,4.44038]
[1776973083156,55.37,77761.71,1.1,-0.02487,1e-05,4.44029]
[1776973085206,55.37,77761.56,1.1,-0.02487,1e-05,4.44062]
[1776973085616,55.37,77751.52,1.1,-0.02501,1e-05,4.46081]
[1776973086362,55.37,77751.52,1.1,-0.02501,1e-05,4.46081]
[1776973086439,55.37,77734.15,1.1,-0.02525,1e-05,4.49585]
[1776973089688,55.37,77726.72,1.1,-0.02535,1e-05,4.51064]
[1776973092430,55.37,77727.82,1.1,-0.02534,1e-05,4.50823]
[1776973094244,55.37,77726.91,1.1,-0.02535,1e-05,4.5099]
[1776973094620,55.37,77726.02,1.1,-0.02536,1e-05,4.51162]
[1776973094640,55.37,77726.02,1.1,-0.02536,1e-05,4.51162]
[1776973094971,55.37,77726.02,1.1,-0.02536,1e-05,4.51162]
[1776973095497,55.37,77726.02,1.1,-0.02536,1e-05,4.51162]
[1776973095529,55.37,77744.99,1.1,-0.02509,1e-05,4.47316]
[1776973095673,55.37,77744.99,1.1,-0.02509,1e-05,4.47316]
[1776973098804,55.37,77747.07,1.1,-0.02506,1e-05,4.46891]
[1776973101711,55.37,77746.94,1.1,-0.02507,1e-05,4.46911]
[1776973107344,55.37,77748.32,1.1,-0.02505,1e-05,4.46622]
[1776973108236,55.37,77748.32,1.1,-0.02505,1e-05,4.46622]
[1776973113386,55.37,77742.55,1.1,-0.02511,1e-05,4.47554]
[1776973118421,55.37,77740.53,1.1,-0.02514,1e-05,4.47943]
[1776973120562,55.37,77740.63,1.1,-0.02514,1e-05,4.47918]
[1776973128491,55.37,77760.53,1.1,-0.02486,1e-05,4.43892]
[1776973130507,55.37,77780.22,1.1,-0.02459,1e-05,4.39966]
[1776973131548,55.37,77780.22,1.1,-0.02459,1e-05,4.39966]
[1776973137556,55.37,77791.25,1.1,-0.02445,1e-05,4.37857]
[1776973142592,55.37,77795.27,1.1,-0.0244,1e-05,4.37136]
[1776973147111,55.37,77795.08,1.1,-0.0244,1e-05,4.37232]
[1776973152663,55.38,77780.79,1.1,-0.0246,1e-05,4.40157]
[1776973157698,55.38,77773.71,1.1,-0.0247,1e-05,4.4161]
[1776973159804,55.38,77774.09,1.1,-0.0247,1e-05,4.41542]
[1776973163574,55.38,77771.0,1.1,-0.02474,1e-05,4.42181]
[1776973168775,55.38,77764.61,1.1,-0.02483,1e-05,4.43509]
[1776973173811,55.38,77764.25,1.1,-0.02483,1e-05,4.43397]
[1776973176637,55.38,77764.25,1.1,-0.02483,1e-05,4.43397]
[1776973181867,55.38,77767.38,1.1,-0.02479,1e-05,4.42814]
[1776973186901,55.38,77768.13,1.1,-0.02478,1e-05,4.42693]
[1776973190678,55.39,77768.3,1.1,-0.02478,1e-05,4.42676]
[1776973195398,55.39,77776.06,1.1,-0.02468,1e-05,4.41146]
[1776973195414,55.39,77776.06,1.1,-0.02468,1e-05,4.41146]
[1776973195598,55.39,77776.06,1.1,-0.02468,1e-05,4.41146]
[1776973195609,55.39,77776.06,1.1,-0.02468,1e-05,4.41146]
[1776973196193,55.39,77774.52,1.1,-0.0247,1e-05,4.41477]
[1776973196236,55.39,77774.52,1.1,-0.0247,1e-05,4.41477]
[1776973196435,55.39,77774.52,1.1,-0.0247,1e-05,4.41477]
[1776973196515,55.39,77774.52,1.1,-0.0247,1e-05,4.41477]
[1776973196554,55.39,77736.36,1.1,-0.02523,1e-05,4.4915]
[1776973197046,55.39,77736.36,1.1,-0.02523,1e-05,4.4915]
[1776973197608,55.39,77736.36,1.1,-0.02523,1e-05,4.4915]
[1776973197629,55.39,77714.79,1.1,-0.02553,1e-05,4.5352]
[1776973197833,55.39,77714.79,1.1,-0.02553,1e-05,4.5352]
[1776973197911,55.39,77714.79,1.1,-0.02553,1e-05,4.5352]
[1776973200156,55.39,77714.05,1.1,-0.02554,1e-05,4.53641]
[1776973200783,55.39,77713.49,1.1,-0.02554,1e-05,4.53741]
[1776973206037,55.38,77717.11,1.1,-0.02549,1e-05,4.5293]
[1776973208203,55.38,77717.65,1.1,-0.02548,1e-05,4.52808]
[1776973214093,55.38,77718.74,1.1,-0.02546,1e-05,4.52507]
[1776973219129,55.38,77716.86,1.1,-0.02548,1e-05,4.52845]
[1776973224164,55.38,77730.24,1.1,-0.02529,1e-05,4.50089]
[1776973229199,55.38,77717.44,1.1,-0.02547,1e-05,4.52652]
[1776973234235,55.37,77715.73,1.1,-0.02548,1e-05,4.52742]
[1776973236947,55.37,77716.6,1.1,-0.02546,1e-05,4.52546]
[1776973242292,55.37,77721.33,1.1,-0.02539,1e-05,4.51534]
[1776973247327,55.37,77725.37,1.1,-0.02534,1e-05,4.50681]
[1776973252362,55.37,77729.54,1.1,-0.02528,1e-05,4.49809]
[1776973253990,55.37,77728.37,1.1,-0.02529,1e-05,4.50041]
[1776973259411,55.37,77735.54,1.1,-0.02519,1e-05,4.48568]
[1776973264449,55.37,77739.79,1.1,-0.02513,1e-05,4.47695]
[1776973265236,55.37,77739.79,1.1,-0.02513,1e-05,4.47695]
[1776973265262,55.37,77739.79,1.1,-0.02513,1e-05,4.47695]
[1776973265453,55.37,77754.68,1.1,-0.02492,1e-05,4.44697]
[1776973270488,55.36,77755.35,1.1,-0.0249,1e-05,4.44409]
[1776973275525,55.36,77736.04,1.1,-0.02516,1e-05,4.48141]
[1776973275836,55.36,77736.04,1.1,-0.02516,1e-05,4.48141]
[1776973275852,55.36,77736.04,1.1,-0.02516,1e-05,4.48141]
[1776973276132,55.36,77736.04,1.1,-0.02516,1e-05,4.48141]
[1776973276532,55.36,77725.65,1.1,-0.02531,1e-05,4.5024]
[1776973278336,55.36,77724.6,1.1,-0.02532,1e-05,4.50446]
[1776973283581,55.36,77725.88,1.1,-0.0253,1e-05,4.50147]
[1776973288616,55.36,77727.69,1.1,-0.02527,1e-05,4.4975]
[1776973291087,55.36,77728.01,1.1,-0.02527,1e-05,4.49675]
[1776973296676,55.35,77724.99,1.1,-0.0253,1e-05,4.5004]
[1776973299710,55.35,77724.78,1.1,-0.0253,1e-05,4.50073]
[1776973300154,55.35,77711.43,1.1,-0.02548,1e-05,4.52779]
[1776973301886,55.35,77695.19,1.1,-0.02571,1e-05,4.56069]
[1776973302013,55.35,77695.19,1.1,-0.02571,1e-05,4.56069]
[1776973302559,55.35,77695.19,1.1,-0.02571,1e-05,4.56069]
[1776973303793,55.35,77701.16,1.1,-0.02563,1e-05,4.54832]
[1776973313799,55.35,77700.24,1.1,-0.02563,1e-05,4.54848]
[1776973318835,55.34,77702.45,1.1,-0.02559,1e-05,4.54312]
[1776973323870,55.34,77714.32,1.1,-0.02542,1e-05,4.51824]
[1776973328907,55.34,77713.35,1.1,-0.02543,1e-05,4.51959]
[1776973331301,55.34,77690.45,1.1,-0.02575,1e-05,4.56591]
[1776973336963,55.33,77686.82,1.1,-0.02579,1e-05,4.57225]
[1776973341997,55.33,77689.89,1.1,-0.02574,1e-05,4.56487]
[1776973347032,55.33,77698.82,1.1,-0.02561,1e-05,4.54565]
[1776973352068,55.33,77699.23,1.1,-0.02559,1e-05,4.54188]
[1776973357103,55.32,77704.32,1.1,-0.02551,1e-05,4.53058]
[1776973358924,55.32,77706.84,1.1,-0.02547,1e-05,4.52544]
[1776973360081,55.32,77718.01,1.1,-0.02532,1e-05,4.5026]
[1776973365164,55.32,77728.44,1.1,-0.02517,1e-05,4.48099]
[1776973370199,55.32,77725.52,1.1,-0.02521,1e-05,4.4867]
[1776973375234,55.32,77728.99,1.1,-0.02516,1e-05,4.47948]
[1776973380270,55.32,77732.72,1.1,-0.0251,1e-05,4.47181]
[1776973384833,55.32,77736.12,1.1,-0.02506,1e-05,4.46491]
[1776973394368,55.32,77720.17,1.1,-0.02528,1e-05,4.49688]
[1776973397031,55.32,77719.07,1.1,-0.02529,1e-05,4.49899]
[1776973402424,55.32,77719.32,1.1,-0.02529,1e-05,4.49817]
[1776973407274,55.32,77717.84,1.1,-0.02531,1e-05,4.50098]
[1776973412493,55.31,77714.95,1.1,-0.02533,1e-05,4.50436]
[1776973417307,55.31,77714.78,1.1,-0.02533,1e-05,4.5045]
[1776973420552,55.31,77693.71,1.1,-0.02563,1e-05,4.54716]
[1776973425587,55.31,77698.1,1.1,-0.02556,1e-05,4.53756]
[1776973427484,55.31,77696.41,1.1,-0.02559,1e-05,4.5409]
[1776973432636,55.31,77697.09,1.1,-0.02557,1e-05,4.53878]
[1776973437673,55.31,77700.66,1.1,-0.02552,1e-05,4.53095]
[1776973442708,55.3,77691.5,1.1,-0.02564,1e-05,4.54914]
[1776973446272,55.3,77691.22,1.1,-0.02564,1e-05,4.54928]
[1776973447348,55.3,77700.21,1.1,-0.02552,1e-05,4.53078]
[1776973452781,55.3,77698.54,1.1,-0.02553,1e-05,4.53352]
[1776973454671,55.3,77698.94,1.1,-0.02553,1e-05,4.53259]
[1776973454675,55.3,77698.94,1.1,-0.02553,1e-05,4.53259]
[1776973455679,55.3,77702.85,1.1,-0.02547,1e-05,4.5245]
[1776973460837,55.3,77711.38,1.1,-0.02535,1e-05,4.50667]
[1776973465872,55.3,77708.63,1.1,-0.02539,1e-05,4.51185]
[1776973470126,55.3,77710.02,1.1,-0.02536,1e-05,4.50867]
[1776973475942,55.29,77702.04,1.1,-0.02546,1e-05,4.52226]
[1776973480737,55.29,77697.43,1.1,-0.02552,1e-05,4.53117]
[1776973485441,55.29,77678.17,1.1,-0.02579,1e-05,4.56986]
[1776973491055,55.28,77677.86,1.1,-0.02579,1e-05,4.56907]
[1776973496090,55.28,77678.67,1.1,-0.02577,1e-05,4.56641]
[1776973501719,55.28,77675.52,1.1,-0.02581,1e-05,4.57211]
[1776973501734,55.28,77675.52,1.1,-0.02581,1e-05,4.57211]
[1776973502745,55.28,77673.43,1.1,-0.02583,1e-05,4.57601]
[1776973505829,55.28,77697.81,1.1,-0.02549,1e-05,4.52572]
[1776973512889,55.27,77707.16,1.1,-0.02535,1e-05,4.50596]
[1776973518527,55.27,77713.47,1.1,-0.02526,1e-05,4.49272]
[1776973524307,55.27,77722.23,1.1,-0.02513,1e-05,4.47465]
[1776973529341,55.27,77718.96,1.1,-0.02518,1e-05,4.48103]
[1776973534377,55.27,77706.12,1.1,-0.02534,1e-05,4.5047]
[1776973539412,55.27,77707.53,1.1,-0.02532,1e-05,4.50138]
[1776973540075,55.27,77707.53,1.1,-0.02532,1e-05,4.50138]
[1776973540419,55.27,77708.14,1.1,-0.02531,1e-05,4.49974]
[1776973545455,55.26,77698.62,1.1,-0.02543,1e-05,4.51699]
[1776973551498,55.25,77702.41,1.1,-0.02536,1e-05,4.50675]
[1776973555296,55.25,77712.76,1.1,-0.02521,1e-05,4.48454]
[1776973560561,55.24,77713.35,1.1,-0.02518,1e-05,4.48117]
[1776973562274,55.24,77713.74,1.1,-0.02518,1e-05,4.48001]
[1776973562776,55.24,77713.74,1.1,-0.02518,1e-05,4.48001]
[1776973569023,55.23,77718.0,1.1,-0.0251,1e-05,4.46923]
[1776973578688,55.22,77717.18,1.1,-0.02509,1e-05,4.46727]
[1776973583725,55.21,77703.57,1.1,-0.02527,1e-05,4.49313]
[1776973588911,55.21,77710.52,1.1,-0.02516,1e-05,4.4776]
[1776973594802,55.2,77717.8,1.1,-0.02503,1e-05,4.45851]
[1776973599837,55.2,77715.5,1.1,-0.02505,1e-05,4.46162]
[1776973604872,55.19,77730.07,1.1,-0.02484,1e-05,4.43073]
[1776973609907,55.19,77728.37,1.1,-0.02486,1e-05,4.43286]
[1776973613935,55.18,77709.51,1.1,-0.02511,1e-05,4.46975]
[1776973618970,55.18,77713.04,1.1,-0.02505,1e-05,4.46103]
[1776973624008,55.17,77720.27,1.1,-0.02494,1e-05,4.44496]
[1776973629041,55.17,77718.51,1.1,-0.02496,1e-05,4.44709]
[1776973632382,55.17,77718.57,1.1,-0.02495,1e-05,4.44609]
[1776973632858,55.17,77718.57,1.1,-0.02495,1e-05,4.44609]
[1776973638105,55.16,77724.81,1.1,-0.02485,1e-05,4.43192]
[1776973643140,55.16,77727.97,1.1,-0.0248,1e-05,4.42432]
[1776973648176,55.15,77728.41,1.1,-0.02479,1e-05,4.42227]
[1776973653521,55.15,77726.48,1.1,-0.0248,1e-05,4.42336]
[1776973659253,55.14,77722.51,1.1,-0.02484,1e-05,4.42946]
[1776973664288,55.14,77721.57,1.1,-0.02484,1e-05,4.4301]
[1776973665214,55.14,77721.57,1.1,-0.02484,1e-05,4.4301]
[1776973665617,55.14,77718.28,1.1,-0.02489,1e-05,4.43647]
[1776973671722,55.14,77708.12,1.1,-0.02503,1e-05,4.45708]
[1776973677274,55.14,77717.65,1.1,-0.0249,1e-05,4.438]
[1776973677312,55.14,77717.65,1.1,-0.0249,1e-05,4.438]
[1776973677699,55.14,77717.65,1.1,-0.0249,1e-05,4.438]
[1776973677801,55.14,77715.13,1.1,-0.02493,1e-05,4.44284]
[1776973683430,55.13,77716.22,1.1,-0.02491,1e-05,4.43918]
[1776973688463,55.13,77716.3,1.1,-0.0249,1e-05,4.43766]
[1776973693498,55.13,77714.42,1.1,-0.02491,1e-05,4.4401]
[1776973694815,55.13,77714.42,1.1,-0.02491,1e-05,4.4401]
[1776973700547,55.12,77721.66,1.1,-0.0248,1e-05,4.42374]
[1776973705772,55.12,77726.42,1.1,-0.02473,1e-05,4.41326]
[1776973705895,55.12,77726.42,1.1,-0.02473,1e-05,4.41326]
[1776973706331,55.11,77726.57,1.1,-0.02472,1e-05,4.41254]
[1776973707543,55.11,77727.14,1.1,-0.02472,1e-05,4.41139]
[1776973712774,55.11,77734.53,1.1,-0.0246,1e-05,4.39351]
[1776973716082,55.11,77738.95,1.1,-0.02453,1e-05,4.38398]
[1776973721694,55.11,77738.29,1.1,-0.02453,1e-05,4.38413]
[1776973726729,55.1,77739.97,1.1,-0.02451,1e-05,4.37996]
[1776973728876,55.1,77741.73,1.1,-0.02448,1e-05,4.37629]
[1776973730109,55.1,77744.59,1.1,-0.02444,1e-05,4.37044]
[1776973730985,55.1,77750.78,1.1,-0.02435,1e-05,4.35797]
[1776973733460,55.1,77769.51,1.1,-0.0241,1e-05,4.32014]
[1776973736573,55.1,77768.88,1.1,-0.0241,1e-05,4.3208]
[1776973741838,55.1,77767.79,1.1,-0.02411,1e-05,4.32243]
[1776973743297,55.09,77769.29,1.1,-0.02409,1e-05,4.31939]
[1776973743350,55.09,77769.29,1.1,-0.02409,1e-05,4.31939]
[1776973746879,55.09,77788.72,1.1,-0.02383,1e-05,4.2809]
[1776973751913,55.09,77792.35,1.1,-0.02378,1e-05,4.27384]
[1776973756949,55.09,77795.39,1.1,-0.02374,1e-05,4.26792]
[1776973761984,55.09,77791.39,1.1,-0.02379,1e-05,4.27583]
[1776973766013,55.1,77808.77,1.1,-0.02356,1e-05,4.24198]
[1776973771050,55.1,77818.07,1.1,-0.02343,1e-05,4.22233]
[1776973776085,55.1,77807.14,1.1,-0.02358,1e-05,4.24407]
[1776973781262,55.1,77796.52,1.1,-0.02372,1e-05,4.26504]
[1776973791191,55.1,77797.54,1.1,-0.02371,1e-05,4.26337]
[1776973796226,55.1,77803.93,1.1,-0.02363,1e-05,4.2512]
[1776973800287,55.1,77803.82,1.1,-0.02363,1e-05,4.25162]
[1776973801268,55.1,77775.24,1.1,-0.02401,1e-05,4.30777]
[1776973801526,55.1,77775.24,1.1,-0.02401,1e-05,4.30777]
[1776973802189,55.1,77775.24,1.1,-0.02401,1e-05,4.30777]
[1776973802337,55.1,77714.77,1.1,-0.02484,1e-05,4.42833]
[1776973802746,55.1,77714.77,1.1,-0.02484,1e-05,4.42833]
[1776973803067,55.1,77714.77,1.1,-0.02484,1e-05,4.42833]
[1776973803493,55.1,77714.77,1.1,-0.02484,1e-05,4.42833]
[1776973803322,55.1,77659.14,1.1,-0.02562,1e-05,4.54142]
[1776973803764,55.1,77659.14,1.1,-0.02562,1e-05,4.54142]
[1776973804389,55.1,77659.14,1.1,-0.02562,1e-05,4.54142]
[1776973804345,55.1,77677.34,1.1,-0.02536,1e-05,4.50418]
[1776973804919,55.1,77677.34,1.1,-0.02536,1e-05,4.50418]
[1776973805146,55.1,77677.34,1.1,-0.02536,1e-05,4.50418]
[1776973805205,55.1,77677.34,1.1,-0.02536,1e-05,4.50418]
[1776973805469,55.1,77695.75,1.1,-0.0251,1e-05,4.46672]
[1776973806037,55.1,77695.75,1.1,-0.0251,1e-05,4.46672]
[1776973806288,55.1,77695.75,1.1,-0.0251,1e-05,4.46672]
[1776973806655,55.1,77691.41,1.1,-0.02516,1e-05,4.4754]
[1776973807715,55.1,77698.19,1.1,-0.02507,1e-05,4.46167]
[1776973807769,55.1,77698.19,1.1,-0.02507,1e-05,4.46167]
[1776973808087,55.1,77698.19,1.1,-0.02507,1e-05,4.46167]
[1776973810845,55.1,77724.9,1.1,-0.0247,1e-05,4.40803]
[1776973810986,55.1,77724.9,1.1,-0.0247,1e-05,4.40803]
[1776973811411,55.1,77742.45,1.1,-0.02446,1e-05,4.37292]
[1776973811741,55.1,77742.45,1.1,-0.02446,1e-05,4.37292]
[1776973812143,55.1,77742.45,1.1,-0.02446,1e-05,4.37292]
[1776973812945,55.1,77758.0,1.1,-0.02425,1e-05,4.34227]
[1776973814410,55.1,77752.93,1.1,-0.02432,1e-05,4.35256]
[1776973816264,55.1,77741.66,1.1,-0.02448,1e-05,4.37522]
[1776973817278,55.11,77744.83,1.1,-0.02443,1e-05,4.36924]
[1776973817465,55.11,77744.83,1.1,-0.02443,1e-05,4.36924]
[1776973819472,55.11,77747.56,1.1,-0.0244,1e-05,4.36418]
[1776973820285,55.11,77746.76,1.1,-0.02441,1e-05,4.36595]
[1776973820346,55.11,77746.76,1.1,-0.02441,1e-05,4.36595]
[1776973823492,55.11,77759.38,1.1,-0.02424,1e-05,4.34149]
[1776973824784,55.11,77765.44,1.1,-0.02417,1e-05,4.32993]
[1776973826507,55.11,77765.44,1.1,-0.02417,1e-05,4.32993]
[1776973827487,55.11,77759.34,1.1,-0.02425,1e-05,4.34249]
[1776973827500,55.11,77759.34,1.1,-0.02425,1e-05,4.34249]
[1776973827640,55.11,77750.22,1.1,-0.02438,1e-05,4.3608]
[1776973830198,55.11,77747.88,1.1,-0.02441,1e-05,4.36534]
[1776973833328,55.11,77746.34,1.1,-0.02442,1e-05,4.36593]
[1776973838620,55.11,77749.79,1.1,-0.02436,1e-05,4.35822]
[1776973843655,55.11,77756.55,1.1,-0.02427,1e-05,4.34418]
[1776973848690,55.11,77759.87,1.1,-0.02422,1e-05,4.33715]
[1776973854151,55.1,77753.83,1.1,-0.0243,1e-05,4.34874]
[1776973860566,55.1,77742.29,1.1,-0.02445,1e-05,4.37076]
[1776973860908,55.1,77741.3,1.1,-0.02446,1e-05,4.37258]
[1776973865946,55.1,77739.12,1.1,-0.0245,1e-05,4.37773]
[1776973870981,55.11,77741.82,1.1,-0.02446,1e-05,4.37308]
[1776973876019,55.11,77744.93,1.1,-0.02443,1e-05,4.36767]
[1776973881303,55.11,77758.68,1.1,-0.02425,1e-05,4.3411]
[1776973881421,55.11,77740.04,1.1,-0.0245,1e-05,4.37841]
[1776973881783,55.11,77740.04,1.1,-0.0245,1e-05,4.37841]
[1776973881952,55.11,77740.04,1.1,-0.0245,1e-05,4.37841]
[1776973887104,55.11,77730.72,1.1,-0.02463,1e-05,4.39782]
[1776973888079,55.11,77730.72,1.1,-0.02463,1e-05,4.39782]
[1776973893062,55.12,77741.44,1.1,-0.02448,1e-05,4.37497]
[1776973898182,55.12,77730.45,1.1,-0.02464,1e-05,4.39794]
[1776973903216,55.12,77740.06,1.1,-0.02451,1e-05,4.37947]
[1776973904670,55.12,77738.39,1.1,-0.02453,1e-05,4.38296]
[1776973910265,55.13,77755.28,1.1,-0.02431,1e-05,4.35034]
[1776973913147,55.13,77767.81,1.1,-0.02414,1e-05,4.3259]
[1776973913286,55.13,77768.14,1.1,-0.02414,1e-05,4.32548]
[1776973915023,55.13,77768.29,1.1,-0.02414,1e-05,4.32497]
[1776973920069,55.12,77777.27,1.1,-0.02401,1e-05,4.30626]
[1776973925432,55.12,77778.11,1.1,-0.02399,1e-05,4.3037]
[1776973928640,55.12,77810.37,1.1,-0.02356,1e-05,4.2399]
[1776973928676,55.12,77810.37,1.1,-0.02356,1e-05,4.2399]
[1776973934573,55.12,77810.92,1.1,-0.02355,1e-05,4.23844]
[1776973939698,55.12,77815.3,1.1,-0.02349,1e-05,4.22957]
[1776973949007,55.11,77798.24,1.1,-0.02371,1e-05,4.26215]
[1776973954573,55.11,77798.07,1.1,-0.0237,1e-05,4.25976]
[1776973959609,55.11,77797.22,1.1,-0.0237,1e-05,4.26088]
[1776973964644,55.11,77796.67,1.1,-0.02371,1e-05,4.26143]
[1776973969678,55.11,77808.86,1.1,-0.02354,1e-05,4.23722]
[1776973974714,55.11,77809.03,1.1,-0.02354,1e-05,4.23655]
[1776973979748,55.1,77811.22,1.1,-0.02351,1e-05,4.23196]
[1776973983353,55.1,77829.3,1.1,-0.02327,1e-05,4.19675]
[1776973989213,55.1,77833.72,1.1,-0.02321,1e-05,4.1883]
[1776973994853,55.1,77825.49,1.1,-0.02332,1e-05,4.20422]
[1776973999889,55.1,77832.71,1.1,-0.02323,1e-05,4.19023]
[1776974004923,55.1,77824.45,1.1,-0.02333,1e-05,4.2061]
[1776974009958,55.1,77823.65,1.1,-0.02334,1e-05,4.20753]
[1776974014994,55.1,77822.46,1.1,-0.02335,1e-05,4.20772]
[1776974020029,55.1,77822.27,1.1,-0.02335,1e-05,4.20798]
[1776974025063,55.1,77822.87,1.1,-0.02334,1e-05,4.20673]
[1776974028640,55.1,77822.99,1.1,-0.02334,1e-05,4.20646]
[1776974031836,55.1,77824.79,1.1,-0.02331,1e-05,4.20292]
[1776974033849,55.1,77822.98,1.1,-0.02334,1e-05,4.2064]
[1776974034904,55.1,77822.35,1.1,-0.02335,1e-05,4.2076]
[1776974037556,55.1,77804.87,1.1,-0.02358,1e-05,4.24153]
[1776974037575,55.1,77804.87,1.1,-0.02358,1e-05,4.24153]
[1776974043489,55.1,77781.35,1.1,-0.02389,1e-05,4.28686]
[1776974049240,55.1,77777.99,1.1,-0.02392,1e-05,4.29242]
[1776974053128,55.09,77765.09,1.1,-0.02409,1e-05,4.31736]
[1776974053309,55.09,77765.09,1.1,-0.02409,1e-05,4.31736]
[1776974059313,55.09,77751.29,1.1,-0.02427,1e-05,4.34308]
[1776974064348,55.09,77755.7,1.1,-0.0242,1e-05,4.33312]
[1776974064775,55.09,77755.7,1.1,-0.0242,1e-05,4.33312]
[1776974070390,55.08,77770.0,1.1,-0.024,1e-05,4.30371]
[1776974075425,55.08,77774.46,1.1,-0.02392,1e-05,4.29201]
[1776974080459,55.08,77770.43,1.1,-0.02397,1e-05,4.29916]
[1776974085495,55.07,77770.95,1.1,-0.02396,1e-05,4.29731]
[1776974088482,55.07,77770.99,1.1,-0.02396,1e-05,4.2969]
[1776974088584,55.07,77770.99,1.1,-0.02396,1e-05,4.2969]
[1776974088656,55.07,77753.96,1.1,-0.02419,1e-05,4.3304]
[1776974089043,55.07,77753.96,1.1,-0.02419,1e-05,4.3304]
[1776974089330,55.07,77753.96,1.1,-0.02419,1e-05,4.3304]
[1776974089671,55.07,77753.96,1.1,-0.02419,1e-05,4.3304]
[1776974089676,55.07,77733.72,1.1,-0.02446,1e-05,4.37089]
[1776974090178,55.07,77733.72,1.1,-0.02446,1e-05,4.37089]
[1776974090531,55.07,77739.74,1.1,-0.02438,1e-05,4.35906]
[1776974091495,55.07,77739.74,1.1,-0.02438,1e-05,4.35906]
[1776974091538,55.07,77739.04,1.1,-0.02439,1e-05,4.36019]
[1776974096332,55.07,77740.0,1.1,-0.02438,1e-05,4.35903]
[1776974096573,55.07,77740.56,1.1,-0.02438,1e-05,4.3581]
[1776974098658,55.07,77740.56,1.1,-0.02438,1e-05,4.3581]
[1776974098692,55.07,77741.56,1.1,-0.02436,1e-05,4.35558]
[1776974099095,55.07,77741.56,1.1,-0.02436,1e-05,4.35558]
[1776974100319,55.07,77741.89,1.1,-0.02435,1e-05,4.35466]
[1776974100601,55.07,77741.14,1.1,-0.02436,1e-05,4.35635]
[1776974104874,55.07,77747.81,1.1,-0.02427,1e-05,4.34212]
[1776974105638,55.07,77733.95,1.1,-0.02445,1e-05,4.36949]
[1776974110673,55.07,77738.51,1.1,-0.0244,1e-05,4.36132]
[1776974112719,55.07,77738.08,1.1,-0.02441,1e-05,4.36235]
[1776974116715,55.08,77757.55,1.1,-0.02415,1e-05,4.32454]
[1776974121834,55.08,77759.69,1.1,-0.02413,1e-05,4.3215]
[1776974122761,55.08,77759.89,1.1,-0.02412,1e-05,4.32134]
[1776974124019,55.08,77755.66,1.1,-0.02418,1e-05,4.32956]
[1776974125965,55.08,77754.98,1.1,-0.02419,1e-05,4.33044]
[1776974131823,55.08,77755.0,1.1,-0.02417,1e-05,4.32778]
[1776974136858,55.07,77755.88,1.1,-0.02416,1e-05,4.32555]
[1776974141893,55.07,77758.14,1.1,-0.02412,1e-05,4.32061]
[1776974142870,55.07,77758.14,1.1,-0.02412,1e-05,4.32061]
[1776974142901,55.07,77760.34,1.1,-0.02409,1e-05,4.31617]
[1776974147936,55.08,77761.1,1.1,-0.02409,1e-05,4.31577]
[1776974152971,55.08,77759.45,1.1,-0.02412,1e-05,4.32012]
[1776974154985,55.08,77739.54,1.1,-0.02439,1e-05,4.36001]
[1776974160020,55.08,77740.65,1.1,-0.02438,1e-05,4.35852]
[1776974165055,55.09,77739.89,1.1,-0.0244,1e-05,4.3608]
[1776974165893,55.09,77739.89,1.1,-0.0244,1e-05,4.3608]
[1776974166063,55.09,77740.73,1.1,-0.02439,1e-05,4.35928]
[1776974171098,55.08,77741.97,1.1,-0.02436,1e-05,4.35597]
[1776974176133,55.08,77741.17,1.1,-0.02437,1e-05,4.35668]
[1776974176903,55.08,77741.17,1.1,-0.02437,1e-05,4.35668]
[1776974177140,55.08,77741.25,1.1,-0.02437,1e-05,4.35636]
[1776974182175,55.08,77744.64,1.1,-0.02433,1e-05,4.35048]
[1776974183128,55.08,77744.64,1.1,-0.02433,1e-05,4.35048]
[1776974183172,55.08,77744.64,1.1,-0.02433,1e-05,4.35048]
[1776974184352,55.08,77746.84,1.1,-0.0243,1e-05,4.34629]
[1776974186881,55.09,77757.13,1.1,-0.02416,1e-05,4.3263]
[1776974189352,55.09,77768.64,1.1,-0.02401,1e-05,4.30428]
[1776974189354,55.09,77768.64,1.1,-0.02401,1e-05,4.30428]
[1776974189454,55.09,77767.99,1.1,-0.02402,1e-05,4.30583]
[1776974195271,55.09,77756.25,1.1,-0.02417,1e-05,4.32649]
[1776974200306,55.09,77756.57,1.1,-0.02416,1e-05,4.32533]
[1776974205341,55.08,77759.63,1.1,-0.02411,1e-05,4.31881]
[1776974206394,55.08,77759.63,1.1,-0.02411,1e-05,4.31881]
[1776974212390,55.08,77766.79,1.1,-0.02401,1e-05,4.30422]
[1776974217425,55.08,77768.29,1.1,-0.02399,1e-05,4.30101]
[1776974221933,55.08,77775.67,1.1,-0.02389,1e-05,4.28636]
[1776974226567,55.08,77771.05,1.1,-0.02395,1e-05,4.29495]
[1776974226824,55.08,77771.05,1.1,-0.02395,1e-05,4.29495]
[1776974232770,55.08,77782.14,1.1,-0.0238,1e-05,4.27261]
[1776974238573,55.08,77782.33,1.1,-0.02379,1e-05,4.27152]
[1776974243608,55.07,77783.27,1.1,-0.02378,1e-05,4.26918]
[1776974248643,55.07,77784.62,1.1,-0.02375,1e-05,4.26609]
[1776974249786,55.07,77784.62,1.1,-0.02375,1e-05,4.26609]
[1776974251704,55.07,77769.73,1.1,-0.02395,1e-05,4.29516]
[1776974252411,55.07,77771.27,1.1,-0.02392,1e-05,4.29006]
[1776974254412,55.07,77771.33,1.1,-0.02392,1e-05,4.2898]
[1776974259719,55.07,77787.66,1.1,-0.0237,1e-05,4.25735]
[1776974264755,55.07,77785.17,1.1,-0.02373,1e-05,4.26186]
[1776974269790,55.07,77801.19,1.1,-0.02351,1e-05,4.23024]
[1776974273259,55.07,77802.35,1.1,-0.0235,1e-05,4.22792]
[1776974278853,55.07,77804.85,1.1,-0.02347,1e-05,4.22299]
[1776974283888,55.07,77791.47,1.1,-0.02364,1e-05,4.24895]
[1776974288923,55.07,77790.95,1.1,-0.02365,1e-05,4.24969]
[1776974293958,55.06,77790.0,1.1,-0.02366,1e-05,4.25123]
[1776974298993,55.06,77789.26,1.1,-0.02366,1e-05,4.25231]
[1776974301006,55.06,77771.29,1.1,-0.0239,1e-05,4.28739]
[1776974306042,55.06,77770.69,1.1,-0.02391,1e-05,4.28797]
[1776974311077,55.06,77763.18,1.1,-0.02399,1e-05,4.30008]
[1776974316112,55.06,77771.67,1.1,-0.02388,1e-05,4.28274]
[1776974321147,55.05,77770.54,1.1,-0.02389,1e-05,4.28448]
[1776974326182,55.05,77765.19,1.1,-0.02396,1e-05,4.29445]
[1776974331217,55.05,77770.32,1.1,-0.02388,1e-05,4.28378]
[1776974336252,55.05,77772.86,1.1,-0.02385,1e-05,4.27829]
[1776974341286,55.05,77771.8,1.1,-0.02386,1e-05,4.27986]
[1776974346322,55.05,77770.4,1.1,-0.02387,1e-05,4.28212]
[1776974351357,55.04,77761.44,1.1,-0.02399,1e-05,4.29915]
[1776974356268,55.04,77752.32,1.1,-0.02411,1e-05,4.31663]
[1776974361432,55.04,77744.78,1.1,-0.0242,1e-05,4.33047]
[1776974363514,55.04,77754.1,1.1,-0.02408,1e-05,4.31182]
[1776974368376,55.04,77768.36,1.1,-0.02388,1e-05,4.28304]
[1776974368393,55.04,77768.36,1.1,-0.02388,1e-05,4.28304]
[1776974373528,55.03,77769.25,1.1,-0.02385,1e-05,4.27882]
[1776974374829,55.03,77755.13,1.1,-0.02404,1e-05,4.30654]
[1776974379047,55.03,77761.91,1.1,-0.02395,1e-05,4.29253]
[1776974379130,55.03,77763.47,1.1,-0.02393,1e-05,4.28933]
[1776974383145,55.03,77773.56,1.1,-0.02379,1e-05,4.26885]
[1776974383343,55.03,77773.56,1.1,-0.02379,1e-05,4.26885]
[1776974384027,55.03,77773.56,1.1,-0.02379,1e-05,4.26885]
[1776974383588,55.03,77755.85,1.1,-0.02402,1e-05,4.30372]
[1776974385638,55.03,77753.69,1.1,-0.02405,1e-05,4.30785]
[1776974386848,55.03,77752.84,1.1,-0.02406,1e-05,4.30938]
[1776974388253,55.03,77747.11,1.1,-0.02414,1e-05,4.32042]
[1776974389710,55.03,77747.09,1.1,-0.02414,1e-05,4.32029]
[1776974390183,55.03,77748.57,1.1,-0.02412,1e-05,4.31719]
[1776974392086,55.03,77756.33,1.1,-0.02401,1e-05,4.30167]
[1776974395720,55.02,77755.31,1.1,-0.02402,1e-05,4.3031]
[1776974401715,55.02,77742.04,1.1,-0.02419,1e-05,4.3281]
[1776974406750,55.02,77731.01,1.1,-0.02433,1e-05,4.34903]
[1776974408114,55.02,77731.01,1.1,-0.02433,1e-05,4.34903]
[1776974408137,55.02,77731.01,1.1,-0.02433,1e-05,4.34903]
[1776974408765,55.01,77721.17,1.1,-0.02447,1e-05,4.36818]
[1776974410468,55.01,77718.53,1.1,-0.0245,1e-05,4.37365]
[1776974410779,55.02,77720.41,1.1,-0.02448,1e-05,4.37007]
[1776974412110,55.02,77720.41,1.1,-0.02448,1e-05,4.37007]
[1776974412140,55.01,77720.3,1.1,-0.02448,1e-05,4.37003]
[1776974412739,55.01,77720.3,1.1,-0.02448,1e-05,4.37003]
[1776974412887,55.01,77720.3,1.1,-0.02448,1e-05,4.37003]
[1776974413813,55.01,77697.0,1.1,-0.0248,1e-05,4.41652]
[1776974418854,55.02,77687.67,1.1,-0.02493,1e-05,4.43592]
[1776974418861,55.02,77687.67,1.1,-0.02493,1e-05,4.43592]
[1776974423890,55.02,77689.17,1.1,-0.02491,1e-05,4.4334]
[1776974428926,55.02,77689.29,1.1,-0.02491,1e-05,4.43358]
[1776974429221,55.02,77689.29,1.1,-0.02491,1e-05,4.43358]
[1776974434968,55.02,77679.49,1.1,-0.02504,1e-05,4.45177]
[1776974440008,55.02,77681.0,1.1,-0.02502,1e-05,4.44899]
[1776974444226,55.02,77679.83,1.1,-0.02504,1e-05,4.45158]
[1776974450074,55.02,77677.22,1.1,-0.02508,1e-05,4.4572]
[1776974454724,55.02,77678.15,1.1,-0.02507,1e-05,4.45542]
[1776974460161,55.02,77677.49,1.1,-0.02508,1e-05,4.45688]
[1776974460459,55.02,77677.49,1.1,-0.02508,1e-05,4.45688]
[1776974460653,55.02,77677.49,1.1,-0.02508,1e-05,4.45688]
[1776974460758,55.02,77677.49,1.1,-0.02508,1e-05,4.45688]
[1776974461164,55.02,77711.79,1.1,-0.0246,1e-05,4.38771]
[1776974461446,55.02,77711.79,1.1,-0.0246,1e-05,4.38771]
[1776974462743,55.02,77713.73,1.1,-0.02458,1e-05,4.38384]
[1776974463580,55.02,77712.83,1.1,-0.02459,1e-05,4.38578]
[1776974465637,55.02,77712.04,1.1,-0.0246,1e-05,4.38764]
[1776974467677,55.03,77716.34,1.1,-0.02454,1e-05,4.37929]
[1776974468210,55.03,77715.87,1.1,-0.02455,1e-05,4.38038]
[1776974473246,55.02,77716.19,1.1,-0.02454,1e-05,4.3782]
[1776974478643,55.02,77727.68,1.1,-0.02437,1e-05,4.35409]
[1776974484322,55.01,77725.54,1.1,-0.02439,1e-05,4.35626]
[1776974489358,55.01,77743.11,1.1,-0.02414,1e-05,4.32008]
[1776974493887,55.0,77751.73,1.1,-0.02401,1e-05,4.30045]
[1776974499428,55.0,77764.45,1.1,-0.02383,1e-05,4.27448]
[1776974504464,55.0,77776.46,1.1,-0.02367,1e-05,4.25043]
[1776974509523,55.0,77779.91,1.1,-0.02362,1e-05,4.24333]
[1776974514557,55.0,77783.48,1.1,-0.02357,1e-05,4.23607]
[1776974520599,55.0,77783.23,1.1,-0.02357,1e-05,4.23625]
[1776974525634,55.0,77789.29,1.1,-0.02349,1e-05,4.22424]
[1776974530669,55.0,77788.89,1.1,-0.02349,1e-05,4.22485]
[1776974535704,54.99,77803.22,1.1,-0.0233,1e-05,4.19682]
[1776974538415,54.99,77803.96,1.1,-0.02329,1e-05,4.1954]
[1776974544768,55.0,77825.68,1.1,-0.02301,1e-05,4.15372]
[1776974546187,55.0,77825.68,1.1,-0.02301,1e-05,4.15372]
[1776974551288,55.0,77832.21,1.1,-0.02293,1e-05,4.1416]
[1776974560883,55.0,77838.9,1.1,-0.02284,1e-05,4.12792]
[1776974564018,55.0,77859.08,1.1,-0.02258,1e-05,4.08976]
[1776974569952,55.01,77860.86,1.1,-0.02257,1e-05,4.08743]
[1776974574987,55.01,77844.94,1.1,-0.02278,1e-05,4.1186]
[1776974579334,55.01,77818.71,1.1,-0.02312,1e-05,4.16948]
[1776974584667,55.01,77819.05,1.1,-0.02312,1e-05,4.169]
[1776974590095,55.01,77830.01,1.1,-0.02298,1e-05,4.14829]
[1776974597145,55.01,77828.34,1.1,-0.023,1e-05,4.15201]
[1776974602181,55.01,77818.14,1.1,-0.02314,1e-05,4.17188]
[1776974607216,55.02,77802.02,1.1,-0.02335,1e-05,4.20314]
[1776974612251,55.01,77811.05,1.1,-0.02322,1e-05,4.18359]
[1776974617287,55.02,77814.21,1.1,-0.02318,1e-05,4.17758]
[1776974622322,55.02,77807.98,1.1,-0.02326,1e-05,4.18975]
[1776974627358,55.02,77809.56,1.1,-0.02324,1e-05,4.18673]
[1776974632393,55.02,77819.36,1.1,-0.02311,1e-05,4.16787]
[1776974637427,55.02,77820.96,1.1,-0.02309,1e-05,4.16502]
[1776974641539,55.02,77851.58,1.1,-0.0227,1e-05,4.10653]
[1776974647522,55.02,77852.57,1.1,-0.02269,1e-05,4.10539]
[1776974653542,55.02,77849.07,1.1,-0.02274,1e-05,4.11326]
[1776974658577,55.03,77850.25,1.1,-0.02273,1e-05,4.11168]
[1776974663611,55.03,77855.19,1.1,-0.02267,1e-05,4.10297]
[1776974668647,55.03,77862.82,1.1,-0.02258,1e-05,4.08919]
[1776974673682,55.03,77862.89,1.1,-0.02258,1e-05,4.08792]
[1776974678716,55.04,77866.43,1.1,-0.02254,1e-05,4.0821]
[1776974683755,55.04,77864.74,1.1,-0.02256,1e-05,4.08625]
[1776974689796,55.04,77865.07,1.1,-0.02257,1e-05,4.08672]
[1776974695360,55.05,77873.15,1.1,-0.02247,1e-05,4.0722]
[1776974700042,55.05,77873.96,1.1,-0.02247,1e-05,4.0717]
[1776974701539,55.05,77884.01,1.1,-0.02234,1e-05,4.05291]
[1776974705814,55.06,77880.23,1.1,-0.02239,1e-05,4.06119]
[1776974711951,55.06,77880.31,1.1,-0.0224,1e-05,4.06263]
[1776974716989,55.07,77884.85,1.1,-0.02235,1e-05,4.0552]
[1776974722024,55.07,77883.15,1.1,-0.02238,1e-05,4.05958]
[1776974727059,55.07,77898.58,1.1,-0.0222,1e-05,4.03178]
[1776974732094,55.08,77897.5,1.1,-0.02221,1e-05,4.03327]
[1776974737129,55.08,77897.18,1.1,-0.02222,1e-05,4.03529]
[1776974742164,55.09,77883.3,1.1,-0.02241,1e-05,4.06281]
[1776974747199,55.09,77873.89,1.1,-0.02253,1e-05,4.08166]
[1776974752234,55.1,77858.22,1.1,-0.02274,1e-05,4.11238]
[1776974757269,55.1,77870.42,1.1,-0.02259,1e-05,4.09007]
[1776974762305,55.1,77886.92,1.1,-0.02239,1e-05,4.05981]
[1776974767343,55.11,77900.3,1.1,-0.02223,1e-05,4.03598]
[1776974772391,55.11,77901.79,1.1,-0.02222,1e-05,4.03463]
[1776974777427,55.12,77901.91,1.1,-0.02222,1e-05,4.03585]
[1776974782462,55.12,77886.53,1.1,-0.02243,1e-05,4.06612]
[1776974787515,55.12,77880.52,1.1,-0.02251,1e-05,4.07863]
[1776974792550,55.13,77879.31,1.1,-0.02252,1e-05,4.07996]
[1776974797585,55.13,77882.82,1.1,-0.02249,1e-05,4.07436]
[1776974802620,55.14,77880.25,1.1,-0.02253,1e-05,4.08032]
[1776974808661,55.14,77878.31,1.1,-0.02256,1e-05,4.08522]
[1776974813044,55.14,77869.36,1.1,-0.02268,1e-05,4.1028]
[1776974818732,55.15,77878.97,1.1,-0.02256,1e-05,4.08614]
[1776974823767,55.15,77883.92,1.1,-0.02251,1e-05,4.07782]
[1776974828802,55.16,77901.16,1.1,-0.0223,1e-05,4.04645]
[1776974833836,55.16,77896.73,1.1,-0.02236,1e-05,4.05611]
[1776974838873,55.16,77895.16,1.1,-0.02239,1e-05,4.0603]
[1776974843908,55.17,77899.08,1.1,-0.02235,1e-05,4.05413]
[1776974848943,55.17,77901.15,1.1,-0.02233,1e-05,4.05147]
[1776974853977,55.18,77900.28,1.1,-0.02234,1e-05,4.05235]
[1776974859013,55.18,77896.93,1.1,-0.02239,1e-05,4.05984]
[1776974864048,55.18,77902.01,1.1,-0.02233,1e-05,4.05142]
[1776974869084,55.19,77902.78,1.1,-0.02233,1e-05,4.05115]
[1776974874118,55.19,77901.06,1.1,-0.02236,1e-05,4.05553]
[1776974879154,55.2,77884.93,1.1,-0.02257,1e-05,4.08709]
[1776974884189,55.2,77900.8,1.1,-0.02238,1e-05,4.05808]
[1776974889224,55.2,77906.28,1.1,-0.02231,1e-05,4.04887]
[1776974894259,55.21,77900.32,1.1,-0.0224,1e-05,4.06124]
[1776974899295,55.21,77901.6,1.1,-0.02239,1e-05,4.0599]
[1776974904331,55.22,77892.06,1.1,-0.02251,1e-05,4.07892]
[1776974909366,55.22,77874.47,1.1,-0.02274,1e-05,4.11308]
[1776974914401,55.22,77878.01,1.1,-0.02269,1e-05,4.10502]
[1776974919436,55.22,77879.51,1.1,-0.02268,1e-05,4.10289]
[1776974924471,55.23,77892.69,1.1,-0.02252,1e-05,4.07867]
[1776974929506,55.23,77893.7,1.1,-0.02251,1e-05,4.07772]
[1776974934547,55.23,77886.34,1.1,-0.02261,1e-05,4.09259]
[1776974937568,55.23,77905.79,1.1,-0.02237,1e-05,4.05642]
[1776974938287,55.23,77905.79,1.1,-0.02237,1e-05,4.05642]
[1776974938535,55.23,77905.79,1.1,-0.02237,1e-05,4.05642]
[1776974940312,55.24,77908.63,1.1,-0.02233,1e-05,4.05155]
[1776974941738,55.24,77906.79,1.1,-0.02236,1e-05,4.05548]
[1776974947647,55.24,77907.17,1.1,-0.02235,1e-05,4.05428]
[1776974952682,55.23,77915.98,1.1,-0.02224,1e-05,4.03702]
[1776974957717,55.23,77923.26,1.1,-0.02214,1e-05,4.02286]
[1776974961341,55.23,77923.52,1.1,-0.02214,1e-05,4.02208]
[1776974963839,55.23,77920.97,1.1,-0.02217,1e-05,4.02704]
[1776974970809,55.24,77924.4,1.1,-0.02214,1e-05,4.02287]
[1776974975842,55.24,77927.74,1.1,-0.0221,1e-05,4.01611]
[1776974980878,55.25,77927.55,1.1,-0.02211,1e-05,4.01825]
[1776974985914,55.25,77927.83,1.1,-0.02212,1e-05,4.01921]
[1776974990949,55.26,77919.03,1.1,-0.02224,1e-05,4.0371]
[1776974993794,55.26,77919.18,1.1,-0.02224,1e-05,4.03735]
[1776974999006,55.27,77918.71,1.1,-0.02225,1e-05,4.0398]
[1776975004045,55.27,77926.18,1.1,-0.02217,1e-05,4.02713]
[1776975009130,55.28,77917.78,1.1,-0.02228,1e-05,4.04393]
[1776975010088,55.28,77880.1,1.1,-0.02276,1e-05,4.11555]
[1776975015123,55.28,77875.93,1.1,-0.02282,1e-05,4.12407]
[1776975020158,55.28,77875.15,1.1,-0.02284,1e-05,4.12615]
[1776975024778,55.28,77873.86,1.1,-0.02285,1e-05,4.12897]
[1776975034255,55.29,77870.26,1.1,-0.0229,1e-05,4.13502]
[1776975034835,55.29,77870.26,1.1,-0.0229,1e-05,4.13502]
[1776975040298,55.29,77869.14,1.1,-0.02292,1e-05,4.13781]
[1776975045333,55.29,77876.97,1.1,-0.02282,1e-05,4.12348]
[1776975050368,55.29,77890.13,1.1,-0.02266,1e-05,4.09928]
[1776975055403,55.3,77887.3,1.1,-0.0227,1e-05,4.10547]
[1776975060443,55.3,77888.22,1.1,-0.02269,1e-05,4.10454]
[1776975065478,55.3,77889.56,1.1,-0.02268,1e-05,4.10281]
[1776975070513,55.3,77889.56,1.1,-0.02269,1e-05,4.10363]
[1776975074541,55.31,77912.28,1.1,-0.0224,1e-05,4.06141]
[1776975079576,55.31,77909.68,1.1,-0.02244,1e-05,4.06743]
[1776975084612,55.31,77902.78,1.1,-0.02254,1e-05,4.0815]
[1776975085427,55.31,77902.78,1.1,-0.02254,1e-05,4.0815]
[1776975090654,55.32,77902.76,1.1,-0.02254,1e-05,4.08265]
[1776975095689,55.32,77902.74,1.1,-0.02254,1e-05,4.08161]
[1776975100724,55.33,77901.39,1.1,-0.02256,1e-05,4.08505]
[1776975102447,55.33,77900.8,1.1,-0.02257,1e-05,4.08634]
[1776975106766,55.33,77881.55,1.1,-0.02282,1e-05,4.12361]
[1776975111801,55.33,77874.74,1.1,-0.02291,1e-05,4.13708]
[1776975116838,55.33,77872.5,1.1,-0.02294,1e-05,4.14176]
[1776975121874,55.33,77869.08,1.1,-0.02299,1e-05,4.1487]
[1776975126909,55.33,77870.64,1.1,-0.02297,1e-05,4.1461]
[1776975131943,55.34,77868.61,1.1,-0.023,1e-05,4.15039]
[1776975136978,55.34,77869.11,1.1,-0.023,1e-05,4.14982]
[1776975142014,55.34,77867.11,1.1,-0.02303,1e-05,4.15401]
[1776975147049,55.34,77866.84,1.1,-0.02303,1e-05,4.15499]
[1776975152084,55.34,77864.71,1.1,-0.02305,1e-05,4.15743]
[1776975157121,55.34,77864.79,1.1,-0.02305,1e-05,4.15766]
[1776975162156,55.34,77853.14,1.1,-0.02321,1e-05,4.18037]
[1776975167191,55.34,77853.51,1.1,-0.0232,1e-05,4.17987]
[1776975172227,55.34,77851.9,1.1,-0.02323,1e-05,4.18317]
[1776975177261,55.35,77849.88,1.1,-0.02325,1e-05,4.18724]
[1776975182302,55.35,77849.61,1.1,-0.02326,1e-05,4.18792]
[1776975187333,55.35,77858.4,1.1,-0.02315,1e-05,4.17118]
[1776975192367,55.35,77858.87,1.1,-0.02314,1e-05,4.1706]
[1776975197402,55.35,77859.37,1.1,-0.02314,1e-05,4.16995]
[1776975202437,55.35,77861.22,1.1,-0.02312,1e-05,4.16672]
[1776975207473,55.35,77850.72,1.1,-0.02325,1e-05,4.18708]
[1776975212508,55.35,77841.39,1.1,-0.02337,1e-05,4.20313]
[1776975216294,55.35,77842.39,1.1,-0.02335,1e-05,4.20119]
[1776975221770,55.35,77841.58,1.1,-0.02336,1e-05,4.20274]
[1776975227613,55.35,77851.36,1.1,-0.02324,1e-05,4.18394]
[1776975232648,55.35,77853.65,1.1,-0.02321,1e-05,4.17966]
[1776975237682,55.35,77854.51,1.1,-0.0232,1e-05,4.17817]
[1776975242718,55.35,77855.2,1.1,-0.02319,1e-05,4.17698]
[1776975247754,55.35,77857.77,1.1,-0.02316,1e-05,4.1722]
[1776975252789,55.35,77856.67,1.1,-0.02317,1e-05,4.17451]
[1776975257825,55.35,77854.84,1.1,-0.0232,1e-05,4.17816]
[1776975262860,55.35,77854.58,1.1,-0.0232,1e-05,4.17875]
[1776975267894,55.35,77853.64,1.1,-0.02321,1e-05,4.18063]
[1776975269909,55.35,77831.34,1.1,-0.0235,1e-05,4.22368]
[1776975274944,55.35,77829.54,1.1,-0.02352,1e-05,4.22481]
[1776975279979,55.35,77830.25,1.1,-0.0235,1e-05,4.22317]
[1776975285016,55.35,77819.35,1.1,-0.02365,1e-05,4.24397]
[1776975290060,55.35,77825.15,1.1,-0.02357,1e-05,4.23241]
[1776975295096,55.35,77823.16,1.1,-0.02359,1e-05,4.236]
[1776975300133,55.35,77824.18,1.1,-0.02358,1e-05,4.23374]
[1776975305168,55.35,77826.64,1.1,-0.02354,1e-05,4.22875]
[1776975310202,55.35,77826.78,1.1,-0.02354,1e-05,4.22824]
[1776975315238,55.35,77827.12,1.1,-0.02353,1e-05,4.22733]
[1776975320275,55.35,77836.32,1.1,-0.02341,1e-05,4.20928]
[1776975324303,55.35,77854.95,1.1,-0.02317,1e-05,4.1734]
[1776975329338,55.35,77849.46,1.1,-0.02324,1e-05,4.18414]
[1776975334373,55.35,77847.84,1.1,-0.02325,1e-05,4.18535]
[1776975339408,55.35,77847.09,1.1,-0.02326,1e-05,4.18686]
[1776975344443,55.35,77846.11,1.1,-0.02327,1e-05,4.18876]
[1776975349478,55.35,77846.22,1.1,-0.02327,1e-05,4.18855]
[1776975354513,55.35,77834.39,1.1,-0.02343,1e-05,4.21127]
[1776975359995,55.35,77837.58,1.1,-0.02338,1e-05,4.20496]
[1776975360205,55.35,77837.58,1.1,-0.02338,1e-05,4.20496]
[1776975360940,55.35,77808.95,1.1,-0.02376,1e-05,4.26049]
[1776975362902,55.35,77820.14,1.1,-0.02361,1e-05,4.2387]
[1776975363044,55.35,77820.14,1.1,-0.02361,1e-05,4.2387]
[1776975363160,55.35,77793.79,1.1,-0.02396,1e-05,4.29002]
[1776975364632,55.34,77778.53,1.1,-0.02417,1e-05,4.31984]
[1776975365105,55.34,77778.53,1.1,-0.02417,1e-05,4.31984]
[1776975365277,55.34,77734.65,1.1,-0.02476,1e-05,4.40676]
[1776975365712,55.34,77734.65,1.1,-0.02476,1e-05,4.40676]
[1776975368287,55.34,77728.85,1.1,-0.02484,1e-05,4.4172]
[1776975373429,55.33,77726.95,1.1,-0.02485,1e-05,4.41943]
[1776975375045,55.33,77733.53,1.1,-0.02476,1e-05,4.40547]
[1776975380762,55.32,77727.71,1.1,-0.02482,1e-05,4.41459]
[1776975385797,55.32,77729.05,1.1,-0.02479,1e-05,4.41011]
[1776975390832,55.31,77729.81,1.1,-0.02477,1e-05,4.40683]
[1776975395867,55.31,77722.1,1.1,-0.02485,1e-05,4.41849]
[1776975400904,55.3,77710.34,1.1,-0.025,1e-05,4.44022]
[1776975405938,55.29,77718.51,1.1,-0.02488,1e-05,4.42184]
[1776975408684,55.29,77718.67,1.1,-0.02487,1e-05,4.42078]
[1776975413995,55.28,77719.2,1.1,-0.02485,1e-05,4.41755]
[1776975419030,55.28,77721.23,1.1,-0.02481,1e-05,4.41165]
[1776975424065,55.27,77724.99,1.1,-0.02474,1e-05,4.4023]
[1776975429100,55.27,77725.57,1.1,-0.02472,1e-05,4.39937]
[1776975434135,55.26,77726.87,1.1,-0.02469,1e-05,4.395]
[1776975439170,55.25,77729.38,1.1,-0.02465,1e-05,4.38822]
[1776975444205,55.25,77734.18,1.1,-0.02457,1e-05,4.37695]
[1776975449239,55.24,77734.14,1.1,-0.02456,1e-05,4.37535]
[1776975453796,55.24,77735.5,1.1,-0.02452,1e-05,4.36923]
[1776975459310,55.23,77747.46,1.1,-0.02434,1e-05,4.34356]
[1776975463079,55.23,77748.47,1.1,-0.02432,1e-05,4.34071]
[1776975468597,55.22,77746.97,1.1,-0.02433,1e-05,4.34228]
[1776975468986,55.22,77746.97,1.1,-0.02433,1e-05,4.34228]
[1776975474416,55.22,77773.01,1.1,-0.02397,1e-05,4.2893]
[1776975479451,55.22,77774.38,1.1,-0.02395,1e-05,4.28574]
[1776975484486,55.21,77780.31,1.1,-0.02386,1e-05,4.27331]
[1776975485498,55.21,77780.31,1.1,-0.02386,1e-05,4.27331]
[1776975486597,55.21,77780.79,1.1,-0.02386,1e-05,4.27223]
[1776975492546,55.21,77786.55,1.1,-0.02377,1e-05,4.2601]
[1776975494554,55.21,77786.57,1.1,-0.02377,1e-05,4.25994]
[1776975495583,55.21,77787.18,1.1,-0.02376,1e-05,4.25852]
[1776975501614,55.21,77790.9,1.1,-0.02371,1e-05,4.25068]
[1776975506649,55.2,77790.77,1.1,-0.02371,1e-05,4.25046]
[1776975511687,55.2,77791.12,1.1,-0.02369,1e-05,4.24726]
[1776975516722,55.2,77792.12,1.1,-0.02367,1e-05,4.24484]
[1776975521757,55.2,77795.48,1.1,-0.02362,1e-05,4.23775]
[1776975526792,55.2,77794.14,1.1,-0.02364,1e-05,4.23996]
[1776975531828,55.2,77791.54,1.1,-0.02367,1e-05,4.24464]
[1776975536863,55.2,77792.75,1.1,-0.02365,1e-05,4.24167]
[1776975541898,55.19,77794.5,1.1,-0.02363,1e-05,4.23779]
[1776975546933,55.19,77796.73,1.1,-0.02359,1e-05,4.23297]
[1776975551967,55.19,77811.85,1.1,-0.02339,1e-05,4.20334]
[1776975557005,55.19,77809.38,1.1,-0.02342,1e-05,4.20792]
[1776975563047,55.19,77815.92,1.1,-0.02333,1e-05,4.19503]
[1776975568082,55.19,77818.66,1.1,-0.0233,1e-05,4.18967]
[1776975573117,55.19,77814.54,1.1,-0.02334,1e-05,4.19554]
[1776975578152,55.19,77815.84,1.1,-0.02332,1e-05,4.19296]
[1776975583187,55.19,77819.89,1.1,-0.02327,1e-05,4.1851]
[1776975588222,55.19,77828.98,1.1,-0.02315,1e-05,4.16771]
[1776975591244,55.19,77811.1,1.1,-0.02339,1e-05,4.20232]
[1776975596279,55.19,77810.73,1.1,-0.02339,1e-05,4.20293]
[1776975601314,55.19,77809.77,1.1,-0.0234,1e-05,4.20471]
[1776975606349,55.19,77809.53,1.1,-0.02341,1e-05,4.20511]
[1776975611384,55.19,77810.79,1.1,-0.02339,1e-05,4.20262]
[1776975616422,55.19,77820.11,1.1,-0.02327,1e-05,4.18465]
[1776975621457,55.19,77811.53,1.1,-0.02338,1e-05,4.20132]
[1776975626492,55.19,77811.2,1.1,-0.02338,1e-05,4.20196]
[1776975631528,55.19,77811.1,1.1,-0.02338,1e-05,4.20017]
[1776975636562,55.19,77812.5,1.1,-0.02336,1e-05,4.19753]
[1776975642321,55.19,77812.32,1.1,-0.02336,1e-05,4.19798]
[1776975647644,55.19,77795.78,1.1,-0.02358,1e-05,4.23009]
[1776975652679,55.19,77795.99,1.1,-0.02358,1e-05,4.22954]
[1776975657714,55.19,77796.64,1.1,-0.02357,1e-05,4.22814]
[1776975662760,55.19,77802.98,1.1,-0.02348,1e-05,4.21569]
[1776975667792,55.19,77805.39,1.1,-0.02345,1e-05,4.21101]
[1776975672828,55.19,77806.55,1.1,-0.02343,1e-05,4.20877]
[1776975677862,55.19,77813.82,1.1,-0.02334,1e-05,4.19474]
[1776975682898,55.19,77810.07,1.1,-0.02339,1e-05,4.20208]
[1776975687936,55.19,77803.07,1.1,-0.02348,1e-05,4.21559]
[1776975693978,55.19,77802.66,1.1,-0.02347,1e-05,4.21425]
[1776975699014,55.19,77801.0,1.1,-0.0235,1e-05,4.21737]
[1776975704052,55.19,77793.32,1.1,-0.0236,1e-05,4.23209]
[1776975709087,55.19,77793.68,1.1,-0.02359,1e-05,4.23117]
[1776975714121,55.19,77794.88,1.1,-0.02357,1e-05,4.22866]
[1776975719157,55.19,77776.74,1.1,-0.02381,1e-05,4.26393]
[1776975724193,55.18,77772.83,1.1,-0.02386,1e-05,4.27102]
[1776975729228,55.18,77772.71,1.1,-0.02386,1e-05,4.27076]
[1776975734263,55.18,77772.68,1.1,-0.02386,1e-05,4.2703]
[1776975739298,55.18,77772.19,1.1,-0.02386,1e-05,4.27074]
[1776975744334,55.18,77769.3,1.1,-0.0239,1e-05,4.27585]
[1776975749368,55.17,77769.62,1.1,-0.02389,1e-05,4.27463]
[1776975754404,55.17,77768.73,1.1,-0.02388,1e-05,4.27376]
[1776975759440,55.17,77761.51,1.1,-0.02398,1e-05,4.28733]
[1776975764474,55.17,77761.76,1.1,-0.02397,1e-05,4.28617]
[1776975769509,55.17,77762.26,1.1,-0.02396,1e-05,4.28455]
[1776975772005,55.16,77762.71,1.1,-0.02395,1e-05,4.28342]
[1776975772186,55.16,77762.71,1.1,-0.02395,1e-05,4.28342]
[1776975775254,55.16,77748.83,1.1,-0.02414,1e-05,4.31049]
[1776975780499,55.16,77745.61,1.1,-0.02417,1e-05,4.31588]
[1776975785625,55.16,77761.52,1.1,-0.02395,1e-05,4.28373]
[1776975790659,55.16,77760.06,1.1,-0.02397,1e-05,4.28605]
[1776975791691,55.16,77760.06,1.1,-0.02397,1e-05,4.28605]
[1776975797291,55.15,77739.5,1.1,-0.02424,1e-05,4.3262]
[1776975802744,55.15,77746.42,1.1,-0.02414,1e-05,4.31089]
[1776975807778,55.15,77748.39,1.1,-0.02411,1e-05,4.30615]
[1776975809630,55.15,77748.39,1.1,-0.02411,1e-05,4.30615]
[1776975814828,55.14,77744.75,1.1,-0.02414,1e-05,4.31007]
[1776975819049,55.14,77746.92,1.1,-0.02411,1e-05,4.30524]
[1776975819330,55.14,77746.92,1.1,-0.02411,1e-05,4.30524]
[1776975824898,55.14,77755.14,1.1,-0.02399,1e-05,4.28785]
[1776975829933,55.13,77758.57,1.1,-0.02394,1e-05,4.28035]
[1776975834968,55.13,77760.33,1.1,-0.02391,1e-05,4.27621]
[1776975840012,55.13,77762.3,1.1,-0.02388,1e-05,4.2717]
[1776975845038,55.13,77763.92,1.1,-0.02385,1e-05,4.26799]
[1776975850080,55.13,77757.23,1.1,-0.02394,1e-05,4.2805]
[1776975855117,55.12,77757.46,1.1,-0.02393,1e-05,4.27948]
[1776975860156,55.12,77769.6,1.1,-0.02376,1e-05,4.25517]
[1776975864550,55.12,77789.31,1.1,-0.0235,1e-05,4.21649]
[1776975870226,55.12,77790.07,1.1,-0.02349,1e-05,4.21503]
[1776975875261,55.12,77789.89,1.1,-0.02348,1e-05,4.21335]
[1776975880296,55.12,77789.4,1.1,-0.02349,1e-05,4.2143]
[1776975886341,55.12,77791.63,1.1,-0.02346,1e-05,4.20997]
[1776975891376,55.12,77791.25,1.1,-0.02346,1e-05,4.21072]
[1776975896411,55.12,77791.36,1.1,-0.02346,1e-05,4.2105]
[1776975901446,55.12,77790.9,1.1,-0.02347,1e-05,4.21139]
[1776975906491,55.12,77792.15,1.1,-0.02345,1e-05,4.20897]
[1776975911525,55.12,77792.83,1.1,-0.02344,1e-05,4.20764]
[1776975916561,55.12,77792.3,1.1,-0.02345,1e-05,4.20867]
[1776975921596,55.12,77794.36,1.1,-0.02342,1e-05,4.20466]
[1776975926631,55.12,77792.97,1.1,-0.02344,1e-05,4.20736]
[1776975931666,55.12,77775.46,1.1,-0.02366,1e-05,4.23936]
[1776975936700,55.12,77776.28,1.1,-0.02365,1e-05,4.23746]
[1776975941736,55.12,77773.91,1.1,-0.02368,1e-05,4.24179]
[1776975946771,55.12,77768.19,1.1,-0.02375,1e-05,4.25257]
[1776975951807,55.12,77765.29,1.1,-0.02379,1e-05,4.25783]
[1776975956841,55.11,77771.36,1.1,-0.0237,1e-05,4.24555]
[1776975961876,55.11,77776.99,1.1,-0.02363,1e-05,4.23425]
[1776975966911,55.11,77783.37,1.1,-0.02354,1e-05,4.22164]
[1776975971946,55.11,77784.61,1.1,-0.02352,1e-05,4.21906]
[1776975976981,55.11,77785.34,1.1,-0.02351,1e-05,4.21749]
[1776975982016,55.11,77785.25,1.1,-0.02351,1e-05,4.21752]
[1776975987051,55.11,77774.13,1.1,-0.02366,1e-05,4.23893]
[1776975992086,55.11,77776.33,1.1,-0.02362,1e-05,4.23224]
[1776975997121,55.11,77776.49,1.1,-0.02361,1e-05,4.23163]
[1776976002045,55.11,77779.72,1.1,-0.02357,1e-05,4.22509]
[1776976007190,55.11,77780.93,1.1,-0.02355,1e-05,4.22245]
[1776976011518,55.11,77780.99,1.1,-0.02355,1e-05,4.2222]
[1776976017260,55.11,77784.12,1.1,-0.02351,1e-05,4.2158]
[1776976022768,55.11,77788.32,1.1,-0.02345,1e-05,4.20753]
[1776976028338,55.1,77783.95,1.1,-0.02351,1e-05,4.21577]
[1776976033372,55.1,77774.24,1.1,-0.02363,1e-05,4.23444]
[1776976034324,55.1,77774.24,1.1,-0.02363,1e-05,4.23444]
[1776976039415,55.1,77776.87,1.1,-0.0236,1e-05,4.22889]
[1776976044450,55.1,77778.58,1.1,-0.02357,1e-05,4.22528]
[1776976047774,55.1,77782.29,1.1,-0.02352,1e-05,4.21795]
[1776976052775,55.1,77791.56,1.1,-0.02339,1e-05,4.19783]
[1776976058550,55.1,77791.12,1.1,-0.02339,1e-05,4.19863]
[1776976063585,55.1,77790.19,1.1,-0.0234,1e-05,4.20039]
[1776976068619,55.1,77780.33,1.1,-0.02353,1e-05,4.21945]
[1776976073655,55.1,77779.96,1.1,-0.02354,1e-05,4.21997]
[1776976078690,55.1,77779.75,1.1,-0.02354,1e-05,4.22019]
[1776976083725,55.1,77777.45,1.1,-0.02357,1e-05,4.2245]
[1776976088760,55.1,77776.9,1.1,-0.02357,1e-05,4.22536]
[1776976093774,55.1,77767.77,1.1,-0.02369,1e-05,4.243]
[1776976093830,55.1,77767.77,1.1,-0.02369,1e-05,4.243]
[1776976093844,55.1,77767.77,1.1,-0.02369,1e-05,4.243]
[1776976095613,55.1,77749.94,1.1,-0.02393,1e-05,4.27791]
[1776976102210,55.09,77754.91,1.1,-0.02386,1e-05,4.2672]
[1776976108926,55.09,77760.5,1.1,-0.02378,1e-05,4.25565]
[1776976113962,55.09,77754.94,1.1,-0.02384,1e-05,4.26414]
[1776976118997,55.09,77754.75,1.1,-0.02384,1e-05,4.26413]
[1776976124032,55.09,77752.94,1.1,-0.02386,1e-05,4.26731]
[1776976129067,55.09,77751.71,1.1,-0.02388,1e-05,4.26935]
[1776976134102,55.08,77752.51,1.1,-0.02387,1e-05,4.26741]
[1776976139137,55.08,77753.03,1.1,-0.02386,1e-05,4.26605]
[1776976140122,55.08,77753.03,1.1,-0.02386,1e-05,4.26605]
[1776976145181,55.08,77752.42,1.1,-0.02386,1e-05,4.26688]
[1776976150217,55.08,77751.83,1.1,-0.02387,1e-05,4.26774]
[1776976151133,55.08,77751.83,1.1,-0.02387,1e-05,4.26774]
[1776976156263,55.08,77752.28,1.1,-0.02386,1e-05,4.26651]
[1776976161298,55.08,77752.51,1.1,-0.02385,1e-05,4.2658]
[1776976162144,55.08,77752.51,1.1,-0.02385,1e-05,4.2658]
[1776976167340,55.08,77752.03,1.1,-0.02386,1e-05,4.26643]
[1776976172375,55.08,77753.3,1.1,-0.02383,1e-05,4.26165]
[1776976177411,55.08,77756.64,1.1,-0.02378,1e-05,4.2549]
[1776976182446,55.08,77756.33,1.1,-0.02379,1e-05,4.25536]
[1776976188922,55.08,77773.15,1.1,-0.02356,1e-05,4.22236]
[1776976194530,55.08,77766.61,1.1,-0.02365,1e-05,4.23513]
[1776976199566,55.08,77766.3,1.1,-0.02365,1e-05,4.23568]
[1776976204600,55.08,77767.51,1.1,-0.02364,1e-05,4.23325]
[1776976209634,55.08,77766.77,1.1,-0.02365,1e-05,4.23462]
[1776976214672,55.07,77774.17,1.1,-0.02355,1e-05,4.22012]
[1776976219707,55.08,77776.96,1.1,-0.02351,1e-05,4.21472]
[1776976224742,55.08,77751.97,1.1,-0.02384,1e-05,4.26361]
[1776976225208,55.08,77751.97,1.1,-0.02384,1e-05,4.26361]
[1776976230788,55.07,77752.37,1.1,-0.02383,1e-05,4.26235]
[1776976235823,55.07,77755.06,1.1,-0.02379,1e-05,4.25471]
[1776976240862,55.07,77751.21,1.1,-0.02384,1e-05,4.26197]
[1776976245897,55.07,77751.22,1.1,-0.02383,1e-05,4.26162]
[1776976250933,55.07,77749.31,1.1,-0.02386,1e-05,4.26504]
[1776976255968,55.07,77754.9,1.1,-0.02378,1e-05,4.25374]
[1776976261003,55.07,77756.54,1.1,-0.02376,1e-05,4.25033]
[1776976266038,55.07,77759.86,1.1,-0.02371,1e-05,4.24365]
[1776976271073,55.07,77759.6,1.1,-0.02371,1e-05,4.244]
[1776976276110,55.07,77779.21,1.1,-0.02345,1e-05,4.20562]
[1776976276261,55.07,77779.21,1.1,-0.02345,1e-05,4.20562]
[1776976282185,55.07,77779.06,1.1,-0.02345,1e-05,4.2061]
[1776976287220,55.07,77778.27,1.1,-0.02347,1e-05,4.20773]
[1776976292255,55.07,77776.32,1.1,-0.02348,1e-05,4.2095]
[1776976297289,55.07,77778.11,1.1,-0.02346,1e-05,4.20605]
[1776976302325,55.07,77782.24,1.1,-0.0234,1e-05,4.19814]
[1776976307361,55.07,77782.79,1.1,-0.0234,1e-05,4.19717]
[1776976312395,55.07,77781.61,1.1,-0.02341,1e-05,4.19954]
[1776976317432,55.07,77781.77,1.1,-0.02341,1e-05,4.19929]
[1776976322466,55.07,77781.84,1.1,-0.02341,1e-05,4.1992]
[1776976327502,55.07,77798.19,1.1,-0.0232,1e-05,4.16766]
[1776976332536,55.07,77805.44,1.1,-0.0231,1e-05,4.15405]
[1776976337572,55.07,77820.97,1.1,-0.0229,1e-05,4.12465]
[1776976342933,55.07,77821.87,1.1,-0.0229,1e-05,4.12346]
[1776976348649,55.08,77828.54,1.1,-0.02282,1e-05,4.11175]
[1776976353683,55.08,77833.45,1.1,-0.02275,1e-05,4.10118]
[1776976358719,55.08,77842.05,1.1,-0.02264,1e-05,4.08572]
[1776976363754,55.09,77848.87,1.1,-0.02256,1e-05,4.07399]
[1776976368789,55.09,77844.16,1.1,-0.02263,1e-05,4.084]
[1776976373824,55.09,77838.26,1.1,-0.02271,1e-05,4.09618]
[1776976379866,55.1,77839.65,1.1,-0.0227,1e-05,4.0946]
[1776976384901,55.1,77840.05,1.1,-0.0227,1e-05,4.09473]
[1776976389936,55.1,77841.81,1.1,-0.02269,1e-05,4.09228]
[1776976393964,55.11,77859.67,1.1,-0.02246,1e-05,4.05913]
[1776976397992,55.11,77883.08,1.1,-0.02217,1e-05,4.01606]
[1776976403027,55.12,77888.7,1.1,-0.02211,1e-05,4.00716]
[1776976408094,55.12,77888.58,1.1,-0.02212,1e-05,4.00872]
[1776976413324,55.13,77888.8,1.1,-0.02212,1e-05,4.00797]
[1776976417512,55.13,77899.86,1.1,-0.02199,1e-05,3.98895]
[1776976420760,55.14,77906.49,1.1,-0.02192,1e-05,3.97772]
[1776976426189,55.14,77901.4,1.1,-0.02199,1e-05,3.9894]
[1776976432231,55.15,77905.43,1.1,-0.02196,1e-05,3.98403]
[1776976437268,55.16,77910.86,1.1,-0.0219,1e-05,3.97584]
[1776976442304,55.16,77911.06,1.1,-0.02191,1e-05,3.97734]
[1776976447338,55.17,77909.27,1.1,-0.02195,1e-05,3.98253]
[1776976453380,55.18,77910.17,1.1,-0.02195,1e-05,3.98301]
[1776976458415,55.18,77906.66,1.1,-0.022,1e-05,3.99129]
[1776976463450,55.19,77909.34,1.1,-0.02198,1e-05,3.98799]
[1776976468490,55.2,77913.48,1.1,-0.02194,1e-05,3.98202]
[1776976473525,55.2,77912.75,1.1,-0.02195,1e-05,3.98314]
[1776976478560,55.21,77908.92,1.1,-0.02201,1e-05,3.99197]
[1776976483595,55.21,77903.22,1.1,-0.02209,1e-05,4.00426]
[1776976488629,55.22,77900.43,1.1,-0.02214,1e-05,4.01099]
[1776976493665,55.23,77891.49,1.1,-0.02226,1e-05,4.02922]
[1776976498701,55.23,77892.7,1.1,-0.02225,1e-05,4.02833]
[1776976504743,55.24,77885.7,1.1,-0.02235,1e-05,4.04307]
[1776976509778,55.24,77884.05,1.1,-0.02238,1e-05,4.04745]
[1776976514813,55.24,77873.31,1.1,-0.02253,1e-05,4.06896]
[1776976520856,55.25,77872.47,1.1,-0.02255,1e-05,4.07184]
[1776976525891,55.25,77866.17,1.1,-0.02263,1e-05,4.08478]
[1776976530926,55.26,77864.45,1.1,-0.02266,1e-05,4.08896]
[1776976535961,55.26,77862.07,1.1,-0.02269,1e-05,4.09254]
[1776976540997,55.26,77870.8,1.1,-0.02258,1e-05,4.07679]
[1776976546038,55.27,77878.2,1.1,-0.02249,1e-05,4.06383]
[1776976551073,55.27,77878.53,1.1,-0.0225,1e-05,4.06425]
[1776976556108,55.27,77877.63,1.1,-0.02252,1e-05,4.06696]
[1776976561143,55.28,77874.58,1.1,-0.02256,1e-05,4.07366]
[1776976566178,55.28,77880.08,1.1,-0.0225,1e-05,4.0642]
[1776976571213,55.28,77887.81,1.1,-0.02241,1e-05,4.05069]
[1776976576248,55.29,77886.15,1.1,-0.02243,1e-05,4.0549]
[1776976581284,55.29,77879.04,1.1,-0.02253,1e-05,4.06935]
[1776976586319,55.29,77881.61,1.1,-0.0225,1e-05,4.06547]
[1776976591353,55.3,77887.24,1.1,-0.02243,1e-05,4.05386]
[1776976596389,55.3,77888.35,1.1,-0.02242,1e-05,4.05287]
[1776976601424,55.3,77886.62,1.1,-0.02245,1e-05,4.05722]
[1776976606458,55.31,77872.29,1.1,-0.02264,1e-05,4.08528]
[1776976612501,55.31,77871.67,1.1,-0.02265,1e-05,4.08742]
[1776976617537,55.31,77870.25,1.1,-0.02268,1e-05,4.09089]
[1776976622572,55.32,77861.65,1.1,-0.02279,1e-05,4.10786]
[1776976627611,55.32,77871.16,1.1,-0.02268,1e-05,4.09048]
[1776976632646,55.32,77870.97,1.1,-0.02268,1e-05,4.09157]
[1776976637683,55.32,77870.94,1.1,-0.02269,1e-05,4.09235]
[1776976643723,55.33,77870.52,1.1,-0.0227,1e-05,4.09398]
[1776976648758,55.33,77871.53,1.1,-0.02269,1e-05,4.09275]
[1776976653794,55.33,77873.13,1.1,-0.02266,1e-05,4.08841]
[1776976659836,55.33,77878.1,1.1,-0.02261,1e-05,4.07993]
[1776976664871,55.34,77877.5,1.1,-0.02262,1e-05,4.08183]
[1776976669906,55.34,77881.13,1.1,-0.02258,1e-05,4.07569]
[1776976674941,55.34,77885.69,1.1,-0.02252,1e-05,4.06786]
[1776976679976,55.35,77887.27,1.1,-0.02251,1e-05,4.06572]
[1776976685014,55.35,77896.14,1.1,-0.0224,1e-05,4.0499]
[1776976690048,55.35,77900.24,1.1,-0.02236,1e-05,4.04324]
[1776976695084,55.36,77899.44,1.1,-0.02237,1e-05,4.04582]
[1776976700604,55.36,77903.87,1.1,-0.02233,1e-05,4.03859]
[1776976706431,55.36,77912.58,1.1,-0.02222,1e-05,4.02352]
[1776976712204,55.37,77915.0,1.1,-0.0222,1e-05,4.0191]
[1776976717240,55.38,77917.36,1.1,-0.02218,1e-05,4.01604]
[1776976722437,55.38,77917.79,1.1,-0.02218,1e-05,4.01633]
[1776976722750,55.38,77917.79,1.1,-0.02218,1e-05,4.01633]
[1776976723287,55.38,77952.09,1.1,-0.02176,1e-05,3.95335]
[1776976723972,55.38,77952.09,1.1,-0.02176,1e-05,3.95335]
[1776976727306,55.39,77954.8,1.1,-0.02173,1e-05,3.94988]
[1776976733356,55.4,77951.97,1.1,-0.02179,1e-05,3.95796]
[1776976738027,55.4,77953.3,1.1,-0.02178,1e-05,3.95702]
[1776976738675,55.4,77953.3,1.1,-0.02178,1e-05,3.95702]
[1776976738750,55.4,77971.65,1.1,-0.02156,1e-05,3.92365]
[1776976739173,55.4,77971.65,1.1,-0.02156,1e-05,3.92365]
[1776976744437,55.41,77972.55,1.1,-0.02156,1e-05,3.92462]
[1776976749472,55.42,77969.16,1.1,-0.02162,1e-05,3.93304]
[1776976754507,55.43,77968.94,1.1,-0.02163,1e-05,3.9356]
[1776976759542,55.44,77970.26,1.1,-0.02163,1e-05,3.93533]
[1776976764577,55.44,77962.7,1.1,-0.02174,1e-05,3.95139]
[1776976769612,55.45,77961.48,1.1,-0.02177,1e-05,3.95567]
[1776976772633,55.45,77979.88,1.1,-0.02154,1e-05,3.92073]
[1776976774744,55.46,77985.35,1.1,-0.02148,1e-05,3.9116]
[1776976775612,55.46,77983.91,1.1,-0.0215,1e-05,3.91472]
[1776976780690,55.47,77985.78,1.1,-0.02149,1e-05,3.91416]
[1776976785725,55.48,77987.2,1.1,-0.02149,1e-05,3.9139]
[1776976790760,55.49,77986.91,1.1,-0.02151,1e-05,3.91674]
[1776976793781,55.49,78004.13,1.1,-0.02131,1e-05,3.88676]
[1776976794276,55.49,78004.13,1.1,-0.02131,1e-05,3.88676]
[1776976799823,55.5,78003.14,1.1,-0.02134,1e-05,3.89158]
[1776976801609,55.5,78003.15,1.1,-0.02134,1e-05,3.89205]
[1776976802984,55.51,78003.25,1.1,-0.02135,1e-05,3.89284]
[1776976808795,55.51,78010.79,1.1,-0.02126,1e-05,3.87977]
[1776976814940,55.51,78011.1,1.1,-0.02126,1e-05,3.88025]
[1776976819976,55.52,78010.48,1.1,-0.02128,1e-05,3.88201]
[1776976825016,55.52,77997.02,1.1,-0.02144,1e-05,3.907]
[1776976830051,55.52,77995.53,1.1,-0.02146,1e-05,3.91013]
[1776976834737,55.52,77982.43,1.1,-0.02161,1e-05,3.93234]
[1776976840369,55.52,77981.39,1.1,-0.02163,1e-05,3.93449]
[1776976843387,55.52,77983.31,1.1,-0.02161,1e-05,3.93112]
[1776976846343,55.52,78002.76,1.1,-0.02137,1e-05,3.89586]
[1776976852213,55.52,78016.85,1.1,-0.0212,1e-05,3.87093]
[1776976857250,55.53,78020.17,1.1,-0.02117,1e-05,3.86583]
[1776976862285,55.53,78010.09,1.1,-0.0213,1e-05,3.88481]
[1776976867321,55.53,78018.69,1.1,-0.0212,1e-05,3.8699]
[1776976872356,55.53,78019.35,1.1,-0.02119,1e-05,3.86941]
[1776976877391,55.54,78019.36,1.1,-0.0212,1e-05,3.87007]
[1776976882427,55.54,78029.69,1.1,-0.02108,1e-05,3.85209]
[1776976887463,55.54,78029.27,1.1,-0.02109,1e-05,3.85362]
[1776976892497,55.54,78030.4,1.1,-0.02107,1e-05,3.85039]
[1776976897532,55.55,78027.36,1.1,-0.02111,1e-05,3.8566]
[1776976902567,55.55,78028.72,1.1,-0.0211,1e-05,3.85484]
[1776976907602,55.55,78027.12,1.1,-0.02112,1e-05,3.85842]
[1776976912638,55.56,78022.77,1.1,-0.02118,1e-05,3.86703]
[1776976917673,55.56,78022.9,1.1,-0.02118,1e-05,3.86738]
[1776976921852,55.56,78024.17,1.1,-0.02117,1e-05,3.86544]
[1776976921928,55.56,78026.92,1.1,-0.02114,1e-05,3.8606]
[1776976927743,55.56,78032.96,1.1,-0.02106,1e-05,3.84892]
[1776976932778,55.55,78036.47,1.1,-0.02101,1e-05,3.842]
[1776976937998,55.55,78036.01,1.1,-0.02101,1e-05,3.84226]
[1776976943855,55.55,78021.27,1.1,-0.02119,1e-05,3.86807]
[1776976945719,55.55,78021.16,1.1,-0.02119,1e-05,3.86811]
[1776976945828,55.55,78021.16,1.1,-0.02119,1e-05,3.86811]
[1776976950905,55.55,78021.27,1.1,-0.02118,1e-05,3.86701]
[1776976954938,55.54,78037.71,1.1,-0.02097,1e-05,3.83497]
[1776976959973,55.54,78039.99,1.1,-0.02094,1e-05,3.83046]
[1776976961231,55.54,78040.96,1.1,-0.02093,1e-05,3.82864]
[1776976963639,55.54,78073.27,1.1,-0.02055,1e-05,3.771]
[1776976964676,55.54,78069.18,1.1,-0.02059,1e-05,3.7782]
[1776976965875,55.54,78064.65,1.1,-0.02065,1e-05,3.78626]
[1776976971075,55.54,78054.52,1.1,-0.02077,1e-05,3.80429]
[1776976976080,55.54,78044.32,1.1,-0.02089,1e-05,3.82229]
[1776976981147,55.54,78051.14,1.1,-0.0208,1e-05,3.80991]
[1776976986182,55.54,78051.36,1.1,-0.0208,1e-05,3.80942]
[1776976991217,55.54,78051.07,1.1,-0.0208,1e-05,3.80987]
[1776976996254,55.54,78051.3,1.1,-0.0208,1e-05,3.80944]
[1776977001289,55.54,78045.48,1.1,-0.02087,1e-05,3.81982]
[1776977003135,55.54,78044.17,1.1,-0.02088,1e-05,3.82215]
[1776977008352,55.54,78058.78,1.1,-0.02071,1e-05,3.79609]
[1776977011241,55.54,78060.72,1.1,-0.02069,1e-05,3.79269]
[1776977016709,55.54,78074.53,1.1,-0.02052,1e-05,3.76644]
[1776977022451,55.54,78068.38,1.1,-0.02059,1e-05,3.77784]
[1776977023459,55.54,78049.21,1.1,-0.02082,1e-05,3.81207]
[1776977028502,55.54,78034.03,1.1,-0.021,1e-05,3.83934]
[1776977033539,55.54,78033.24,1.1,-0.02101,1e-05,3.84057]
[1776977038575,55.54,78031.26,1.1,-0.02103,1e-05,3.84393]
[1776977044618,55.54,78027.93,1.1,-0.02107,1e-05,3.84959]
[1776977048646,55.54,78008.97,1.1,-0.0213,1e-05,3.88361]
[1776977053681,55.54,78007.95,1.1,-0.0213,1e-05,3.8849]
[1776977058716,55.53,77999.53,1.1,-0.0214,1e-05,3.89964]
[1776977063751,55.53,77992.49,1.1,-0.02148,1e-05,3.91173]
[1776977068787,55.53,77980.27,1.1,-0.02163,1e-05,3.93321]
[1776977073821,55.53,77981.66,1.1,-0.02159,1e-05,3.92769]
[1776977078856,55.52,77986.07,1.1,-0.02153,1e-05,3.91873]
[1776977083891,55.52,77985.0,1.1,-0.02154,1e-05,3.91982]
[1776977087106,55.52,77984.18,1.1,-0.02155,1e-05,3.92096]
[1776977089376,55.52,78001.32,1.1,-0.02134,1e-05,3.88922]
[1776977095071,55.51,78003.8,1.1,-0.0213,1e-05,3.8841]
[1776977095250,55.51,78005.89,1.1,-0.02128,1e-05,3.88018]
[1776977101009,55.51,78016.5,1.1,-0.02115,1e-05,3.86029]
[1776977106045,55.51,78016.36,1.1,-0.02114,1e-05,3.86008]
[1776977111081,55.51,78030.31,1.1,-0.02097,1e-05,3.83453]
[1776977116116,55.51,78043.65,1.1,-0.02081,1e-05,3.81042]
[1776977121151,55.51,78044.35,1.1,-0.02081,1e-05,3.80909]
[1776977126186,55.51,78042.99,1.1,-0.02082,1e-05,3.81148]
[1776977131221,55.51,78034.92,1.1,-0.02091,1e-05,3.82397]
[1776977136256,55.51,78033.52,1.1,-0.02092,1e-05,3.82632]
[1776977141291,55.51,78031.43,1.1,-0.02095,1e-05,3.82988]
[1776977146326,55.5,78041.1,1.1,-0.02083,1e-05,3.81239]
[1776977151361,55.5,78042.26,1.1,-0.02082,1e-05,3.81026]
[1776977155036,55.5,78028.78,1.1,-0.02098,1e-05,3.83439]
[1776977160424,55.5,78021.53,1.1,-0.02106,1e-05,3.84696]
[1776977165470,55.5,78019.66,1.1,-0.02108,1e-05,3.84991]
[1776977170505,55.5,78019.58,1.1,-0.02108,1e-05,3.84965]
[1776977175540,55.5,78021.46,1.1,-0.02105,1e-05,3.84589]
[1776977180575,55.5,78019.67,1.1,-0.02107,1e-05,3.84876]
[1776977186314,55.5,78017.41,1.1,-0.0211,1e-05,3.85257]
[1776977186375,55.5,78020.05,1.1,-0.02107,1e-05,3.84773]
[1776977187405,55.5,78019.7,1.1,-0.02107,1e-05,3.84822]
[1776977188389,55.5,78020.12,1.1,-0.02106,1e-05,3.8474]
[1776977193665,55.49,78018.89,1.1,-0.02107,1e-05,3.84737]
[1776977198701,55.49,78016.47,1.1,-0.02109,1e-05,3.85137]
[1776977203736,55.49,78015.64,1.1,-0.0211,1e-05,3.85246]
[1776977205750,55.49,77990.54,1.1,-0.0214,1e-05,3.89781]
[1776977209285,55.49,77986.81,1.1,-0.02144,1e-05,3.90416]
[1776977210061,55.49,78005.73,1.1,-0.02121,1e-05,3.86958]
[1776977212753,55.49,78001.14,1.1,-0.02127,1e-05,3.87761]
[1776977213215,55.49,78001.14,1.1,-0.02127,1e-05,3.87761]
[1776977218853,55.48,77994.81,1.1,-0.02134,1e-05,3.88819]
[1776977223888,55.48,77996.24,1.1,-0.02132,1e-05,3.88473]
[1776977228923,55.48,77996.43,1.1,-0.02131,1e-05,3.88371]
[1776977233434,55.48,77987.19,1.1,-0.02142,1e-05,3.89996]
[1776977238993,55.47,77965.88,1.1,-0.02167,1e-05,3.93769]
[1776977243839,55.47,77970.23,1.1,-0.02161,1e-05,3.92886]
[1776977244838,55.47,77970.41,1.1,-0.02161,1e-05,3.92833]
[1776977250070,55.46,77976.49,1.1,-0.02153,1e-05,3.91612]
[1776977255106,55.46,77971.95,1.1,-0.02157,1e-05,3.92167]
[1776977258877,55.46,77965.64,1.1,-0.02164,1e-05,3.93268]
[1776977261469,55.46,77959.39,1.1,-0.02171,1e-05,3.94359]
[1776977268196,55.45,77957.96,1.1,-0.02172,1e-05,3.9448]
[1776977270111,55.45,77957.93,1.1,-0.02172,1e-05,3.94467]
[1776977278267,55.45,77957.04,1.1,-0.02172,1e-05,3.94462]
[1776977283302,55.44,77956.52,1.1,-0.02172,1e-05,3.9447]
[1776977288337,55.44,77961.07,1.1,-0.02166,1e-05,3.93552]
[1776977293371,55.44,77970.34,1.1,-0.02154,1e-05,3.91777]
[1776977298407,55.44,77973.63,1.1,-0.0215,1e-05,3.9112]
[1776977300154,55.44,77971.76,1.1,-0.02152,1e-05,3.91451]
[1776977305455,55.43,77970.07,1.1,-0.02154,1e-05,3.91688]
[1776977311498,55.43,77971.19,1.1,-0.02151,1e-05,3.91217]
[1776977316533,55.43,77971.28,1.1,-0.0215,1e-05,3.91143]
[1776977321568,55.43,77972.45,1.1,-0.02148,1e-05,3.90874]
[1776977326604,55.42,77971.68,1.1,-0.02149,1e-05,3.9096]
[1776977332651,55.42,77960.62,1.1,-0.02162,1e-05,3.92906]
[1776977337686,55.42,77959.76,1.1,-0.02163,1e-05,3.92992]
[1776977342725,55.42,77961.68,1.1,-0.0216,1e-05,3.92568]
[1776977344703,55.42,77960.01,1.1,-0.02162,1e-05,3.92861]
[1776977349775,55.41,77942.36,1.1,-0.02183,1e-05,3.96028]
[1776977354810,55.41,77944.49,1.1,-0.0218,1e-05,3.95537]
[1776977359846,55.41,77952.74,1.1,-0.02169,1e-05,3.93926]
[1776977364881,55.4,77952.83,1.1,-0.02168,1e-05,3.93817]
[1776977369916,55.4,77951.62,1.1,-0.02169,1e-05,3.93947]
[1776977374043,55.4,77952.72,1.1,-0.02166,1e-05,3.93511]
[1776977380254,55.39,77944.56,1.1,-0.02176,1e-05,3.94876]
[1776977386028,55.39,77940.88,1.1,-0.02179,1e-05,3.95398]
[1776977391063,55.38,77940.78,1.1,-0.02179,1e-05,3.95302]
[1776977395821,55.38,77941.17,1.1,-0.02177,1e-05,3.95116]
[1776977402524,55.37,77941.24,1.1,-0.02176,1e-05,3.94969]
[1776977404787,55.37,77956.38,1.1,-0.02157,1e-05,3.92141]
[1776977410201,55.37,77970.71,1.1,-0.02139,1e-05,3.89417]
[1776977415236,55.37,77970.28,1.1,-0.02139,1e-05,3.89437]
[1776977420271,55.37,77970.72,1.1,-0.02138,1e-05,3.89303]
[1776977425306,55.36,77968.28,1.1,-0.02141,1e-05,3.89695]
[1776977430341,55.36,77966.19,1.1,-0.02143,1e-05,3.90016]
[1776977435376,55.36,77971.02,1.1,-0.02136,1e-05,3.88885]
[1776977437167,55.36,77973.52,1.1,-0.02133,1e-05,3.8842]
[1776977438220,55.36,77979.68,1.1,-0.02125,1e-05,3.87289]
[1776977443433,55.36,77985.72,1.1,-0.02118,1e-05,3.86155]
[1776977447421,55.36,77986.41,1.1,-0.02117,1e-05,3.86011]
[1776977452494,55.36,77969.02,1.1,-0.02138,1e-05,3.89117]
[1776977459544,55.35,77967.67,1.1,-0.02139,1e-05,3.8928]
[1776977464579,55.35,77966.4,1.1,-0.0214,1e-05,3.89454]
[1776977469614,55.35,77962.76,1.1,-0.02144,1e-05,3.90062]
[1776977470621,55.35,77944.44,1.1,-0.02166,1e-05,3.93411]
[1776977475638,55.34,77945.87,1.1,-0.02164,1e-05,3.93074]
[1776977479724,55.34,77945.5,1.1,-0.02164,1e-05,3.93067]
[1776977482007,55.34,77945.43,1.1,-0.02164,1e-05,3.93061]
[1776977487739,55.34,77946.22,1.1,-0.02162,1e-05,3.92759]
[1776977489082,55.34,77946.22,1.1,-0.02162,1e-05,3.92759]
[1776977495797,55.33,77956.87,1.1,-0.02147,1e-05,3.90471]
[1776977500831,55.33,77956.19,1.1,-0.02147,1e-05,3.90511]
[1776977505866,55.33,77955.7,1.1,-0.02147,1e-05,3.90514]
[1776977511909,55.32,77957.37,1.1,-0.02145,1e-05,3.90106]
[1776977516950,55.32,77945.28,1.1,-0.02159,1e-05,3.92231]
[1776977519192,55.32,77944.85,1.1,-0.02159,1e-05,3.92289]
[1776977525006,55.31,77941.43,1.1,-0.02162,1e-05,3.92762]
[1776977530041,55.31,77947.15,1.1,-0.02155,1e-05,3.91601]
[1776977535076,55.3,77953.79,1.1,-0.02146,1e-05,3.90291]
[1776977540112,55.3,77952.26,1.1,-0.02147,1e-05,3.90482]
[1776977545146,55.3,77950.77,1.1,-0.02148,1e-05,3.90664]
[1776977550180,55.3,77951.22,1.1,-0.02147,1e-05,3.90487]
[1776977555216,55.29,77950.72,1.1,-0.02146,1e-05,3.90291]
[1776977560252,55.29,77950.4,1.1,-0.02146,1e-05,3.90257]
[1776977565286,55.28,77942.78,1.1,-0.02155,1e-05,3.91555]
[1776977570321,55.28,77942.35,1.1,-0.02155,1e-05,3.91513]
[1776977575569,55.28,77942.4,1.1,-0.02154,1e-05,3.91426]
[1776977581398,55.27,77938.96,1.1,-0.02157,1e-05,3.91925]
[1776977586487,55.27,77938.17,1.1,-0.02158,1e-05,3.91993]
[1776977592474,55.27,77926.54,1.1,-0.02171,1e-05,3.93987]
[1776977597510,55.26,77915.08,1.1,-0.02185,1e-05,3.95981]
[1776977602544,55.26,77912.51,1.1,-0.02187,1e-05,3.96324]
[1776977607581,55.25,77912.77,1.1,-0.02186,1e-05,3.96144]
[1776977612827,55.25,77912.67,1.1,-0.02184,1e-05,3.95863]
[1776977618680,55.25,77912.52,1.1,-0.02184,1e-05,3.95815]
[1776977624703,55.24,77911.42,1.1,-0.02184,1e-05,3.95773]
[1776977629737,55.23,77911.02,1.1,-0.02183,1e-05,3.95729]
[1776977634773,55.23,77905.66,1.1,-0.02189,1e-05,3.96601]
[1776977639808,55.22,77905.69,1.1,-0.02188,1e-05,3.96476]
[1776977645850,55.22,77909.99,1.1,-0.02182,1e-05,3.95538]
[1776977650885,55.22,77912.58,1.1,-0.02178,1e-05,3.94956]
[1776977655920,55.21,77912.13,1.1,-0.02178,1e-05,3.9494]
[1776977660955,55.21,77917.24,1.1,-0.02171,1e-05,3.939]
[1776977665990,55.21,77918.32,1.1,-0.02169,1e-05,3.93612]
[1776977671025,55.2,77910.57,1.1,-0.02177,1e-05,3.94754]
[1776977676059,55.2,77910.82,1.1,-0.02176,1e-05,3.94612]
[1776977681095,55.2,77911.01,1.1,-0.02175,1e-05,3.94484]
[1776977686129,55.19,77912.17,1.1,-0.02173,1e-05,3.94179]
[1776977691165,55.19,77911.22,1.1,-0.02174,1e-05,3.94267]
[1776977696199,55.19,77911.29,1.1,-0.02173,1e-05,3.94166]
[1776977701235,55.18,77906.64,1.1,-0.02179,1e-05,3.9494]
[1776977706270,55.18,77900.49,1.1,-0.02186,1e-05,3.9598]
[1776977711650,55.18,77900.28,1.1,-0.02185,1e-05,3.95958]
[1776977711690,55.18,77900.28,1.1,-0.02185,1e-05,3.95958]
[1776977712954,55.17,77900.11,1.1,-0.02185,1e-05,3.95929]
[1776977714706,55.17,77900.23,1.1,-0.02185,1e-05,3.95886]
[1776977716434,55.17,77900.36,1.1,-0.02185,1e-05,3.95822]
[1776977716504,55.17,77900.18,1.1,-0.02185,1e-05,3.95836]
[1776977721738,55.18,77892.29,1.1,-0.02195,1e-05,3.97413]
[1776977722461,55.18,77892.48,1.1,-0.02196,1e-05,3.97463]
[1776977724383,55.18,77892.59,1.1,-0.02196,1e-05,3.97485]
[1776977729437,55.19,77895.74,1.1,-0.02193,1e-05,3.97158]
[1776977735479,55.2,77906.68,1.1,-0.02181,1e-05,3.95201]
[1776977741523,55.21,77907.14,1.1,-0.02182,1e-05,3.95443]
[1776977746558,55.22,77909.58,1.1,-0.02181,1e-05,3.95223]
[1776977751592,55.23,77910.39,1.1,-0.02181,1e-05,3.95305]
[1776977756628,55.24,77910.44,1.1,-0.02183,1e-05,3.95526]
[1776977761663,55.24,77910.67,1.1,-0.02184,1e-05,3.95711]
[1776977766698,55.25,77897.44,1.1,-0.02202,1e-05,3.98386]
[1776977770655,55.26,77895.91,1.1,-0.02204,1e-05,3.98792]
[1776977775778,55.26,77893.51,1.1,-0.02209,1e-05,3.99478]
[1776977780812,55.27,77882.33,1.1,-0.02224,1e-05,4.01758]
[1776977785847,55.28,77876.25,1.1,-0.02233,1e-05,4.0307]
[1776977790883,55.28,77871.37,1.1,-0.0224,1e-05,4.04148]
[1776977795918,55.29,77871.35,1.1,-0.0224,1e-05,4.04099]
[1776977800953,55.29,77878.96,1.1,-0.02232,1e-05,4.02812]
[1776977805989,55.3,77880.0,1.1,-0.02231,1e-05,4.02767]
[1776977812031,55.3,77880.09,1.1,-0.02232,1e-05,4.02927]
[1776977817066,55.31,77878.65,1.1,-0.02235,1e-05,4.03343]
[1776977822101,55.31,77878.06,1.1,-0.02237,1e-05,4.03597]
[1776977827135,55.32,77876.55,1.1,-0.0224,1e-05,4.04019]
[1776977832171,55.32,77875.0,1.1,-0.02242,1e-05,4.04444]
[1776977837206,55.33,77874.92,1.1,-0.02243,1e-05,4.04592]
[1776977842241,55.33,77883.06,1.1,-0.02234,1e-05,4.032]
[1776977847286,55.34,77884.11,1.1,-0.02234,1e-05,4.03147]
[1776977852321,55.34,77885.1,1.1,-0.02232,1e-05,4.02903]
[1776977854046,55.34,77885.52,1.1,-0.02232,1e-05,4.02852]
[1776977856377,55.35,77884.86,1.1,-0.02233,1e-05,4.03033]
[1776977862391,55.35,77886.61,1.1,-0.02232,1e-05,4.02898]
[1776977865888,55.35,77886.69,1.1,-0.02232,1e-05,4.02938]
[1776977871453,55.36,77896.96,1.1,-0.02221,1e-05,4.01219]
[1776977876488,55.37,77897.08,1.1,-0.02222,1e-05,4.01351]
[1776977881524,55.37,77900.52,1.1,-0.02218,1e-05,4.00861]
[1776977882610,55.37,77900.52,1.1,-0.02218,1e-05,4.00861]
[1776977888573,55.38,77900.49,1.1,-0.0222,1e-05,4.01087]
[1776977895622,55.39,77900.58,1.1,-0.02221,1e-05,4.01289]
[1776977900657,55.39,77900.86,1.1,-0.02222,1e-05,4.01391]
[1776977905692,55.4,77901.34,1.1,-0.02222,1e-05,4.01486]
[1776977913748,55.41,77900.53,1.1,-0.02224,1e-05,4.0168]
[1776977918782,55.41,77902.04,1.1,-0.02223,1e-05,4.01548]
[1776977923818,55.42,77902.08,1.1,-0.02224,1e-05,4.01692]
[1776977928853,55.42,77901.33,1.1,-0.02226,1e-05,4.01982]
[1776977933887,55.43,77898.33,1.1,-0.02231,1e-05,4.02687]
[1776977938923,55.43,77900.07,1.1,-0.02229,1e-05,4.02505]
[1776977943957,55.44,77909.51,1.1,-0.02218,1e-05,4.00892]
[1776977948993,55.44,77904.0,1.1,-0.02226,1e-05,4.02069]
[1776977954028,55.45,77905.1,1.1,-0.02226,1e-05,4.0201]
[1776977959063,55.45,77905.34,1.1,-0.02227,1e-05,4.02113]
[1776977964099,55.46,77905.15,1.1,-0.02228,1e-05,4.02295]
[1776977969168,55.46,77905.64,1.1,-0.02228,1e-05,4.0232]
[1776977973169,55.47,77926.9,1.1,-0.02201,1e-05,3.98313]
[1776977978205,55.47,77920.04,1.1,-0.02211,1e-05,3.99758]
[1776977983733,55.48,77920.15,1.1,-0.02211,1e-05,3.99837]
[1776977989282,55.49,77913.15,1.1,-0.02222,1e-05,4.01395]
[1776977993772,55.49,77913.32,1.1,-0.02222,1e-05,4.01453]
[1776977993894,55.49,77913.32,1.1,-0.02222,1e-05,4.01453]
[1776977993944,55.49,77914.44,1.1,-0.02221,1e-05,4.01304]
[1776977995067,55.49,77914.44,1.1,-0.02221,1e-05,4.01304]
[1776977997843,55.49,77904.93,1.1,-0.02233,1e-05,4.03006]
[1776978002921,55.48,77908.1,1.1,-0.02228,1e-05,4.02225]
[1776978004168,55.48,77907.49,1.1,-0.02228,1e-05,4.02267]
[1776978010042,55.47,77909.21,1.1,-0.02225,1e-05,4.01768]
[1776978015609,55.47,77904.4,1.1,-0.02229,1e-05,4.02459]
[1776978018411,55.46,77891.24,1.1,-0.02245,1e-05,4.04815]
[1776978018488,55.46,77890.91,1.1,-0.02245,1e-05,4.04837]
[1776978023524,55.47,77884.82,1.1,-0.02254,1e-05,4.06109]
[1776978028559,55.47,77883.67,1.1,-0.02256,1e-05,4.06443]
[1776978033584,55.47,77888.47,1.1,-0.0225,1e-05,4.05438]
[1776978033594,55.47,77888.3,1.1,-0.0225,1e-05,4.05495]
[1776978035202,55.47,77888.3,1.1,-0.0225,1e-05,4.05495]
[1776978035951,55.47,77888.17,1.1,-0.0225,1e-05,4.05479]
[1776978041650,55.47,77881.17,1.1,-0.02257,1e-05,4.06578]
[1776978042974,55.47,77881.17,1.1,-0.02257,1e-05,4.06578]
[1776978043023,55.46,77881.17,1.1,-0.02257,1e-05,4.06494]
[1776978047933,55.47,77875.94,1.1,-0.02264,1e-05,4.07548]
[1776978048035,55.47,77875.85,1.1,-0.02264,1e-05,4.07609]
[1776978050711,55.47,77875.81,1.1,-0.02264,1e-05,4.07572]
[1776978050713,55.46,77878.77,1.1,-0.0226,1e-05,4.0697]
[1776978051565,55.46,77878.77,1.1,-0.0226,1e-05,4.0697]
[1776978051720,55.46,77879.72,1.1,-0.02259,1e-05,4.06747]
[1776978060783,55.45,77878.13,1.1,-0.02258,1e-05,4.06664]
[1776978065818,55.44,77877.8,1.1,-0.02257,1e-05,4.06515]
[1776978070274,55.44,77877.55,1.1,-0.02257,1e-05,4.06437]
[1776978075888,55.43,77876.82,1.1,-0.02255,1e-05,4.06241]
[1776978081930,55.42,77876.94,1.1,-0.02254,1e-05,4.05972]
[1776978086964,55.41,77873.89,1.1,-0.02256,1e-05,4.06339]
[1776978092603,55.4,77873.94,1.1,-0.02255,1e-05,4.06163]
[1776978093262,55.4,77873.94,1.1,-0.02255,1e-05,4.06163]
[1776978093132,55.4,77864.82,1.1,-0.02265,1e-05,4.07667]
[1776978096155,55.4,77856.73,1.1,-0.02276,1e-05,4.09239]
[1776978096927,55.41,77857.94,1.1,-0.02275,1e-05,4.09027]
[1776978100541,55.41,77858.0,1.1,-0.02275,1e-05,4.09087]
[1776978105979,55.41,77857.79,1.1,-0.02276,1e-05,4.09195]
[1776978112072,55.41,77857.92,1.1,-0.02276,1e-05,4.09269]
[1776978117181,55.42,77857.0,1.1,-0.02278,1e-05,4.0955]
[1776978123223,55.42,77856.79,1.1,-0.02279,1e-05,4.09675]
[1776978123772,55.42,77856.79,1.1,-0.02279,1e-05,4.09675]
[1776978129266,55.42,77855.97,1.1,-0.0228,1e-05,4.09912]
[1776978129805,55.42,77855.97,1.1,-0.0228,1e-05,4.09912]
[1776978130162,55.42,77855.97,1.1,-0.0228,1e-05,4.09912]
[1776978131014,55.42,77856.01,1.1,-0.02281,1e-05,4.09917]
[1776978132065,55.42,77855.9,1.1,-0.02281,1e-05,4.09951]
[1776978132823,55.42,77855.8,1.1,-0.02281,1e-05,4.09983]
[1776978135523,55.43,77856.8,1.1,-0.0228,1e-05,4.09832]
[1776978137218,55.43,77856.76,1.1,-0.0228,1e-05,4.09852]
[1776978144343,55.43,77856.74,1.1,-0.02281,1e-05,4.09921]
[1776978149424,55.43,77868.49,1.1,-0.02266,1e-05,4.07794]
[1776978155466,55.44,77872.62,1.1,-0.0226,1e-05,4.06915]
[1776978160502,55.44,77873.71,1.1,-0.0226,1e-05,4.06793]
[1776978165537,55.44,77874.58,1.1,-0.02259,1e-05,4.0671]
[1776978171579,55.44,77874.42,1.1,-0.0226,1e-05,4.06837]
[1776978176614,55.45,77872.96,1.1,-0.02262,1e-05,4.07187]
[1776978179511,55.45,77872.96,1.1,-0.02262,1e-05,4.07216]
[1776978180841,55.45,77873.04,1.1,-0.02262,1e-05,4.07215]
[1776978181518,55.45,77872.95,1.1,-0.02263,1e-05,4.07246]
[1776978181728,55.45,77872.95,1.1,-0.02263,1e-05,4.07246]
[1776978182193,55.45,77896.98,1.1,-0.02232,1e-05,4.02742]
[1776978187699,55.45,77897.35,1.1,-0.02233,1e-05,4.02805]
[1776978192735,55.46,77890.58,1.1,-0.02242,1e-05,4.04189]
[1776978194797,55.46,77889.7,1.1,-0.02243,1e-05,4.04376]
[1776978195762,55.46,77889.55,1.1,-0.02243,1e-05,4.04425]
[1776978198698,55.46,77888.7,1.1,-0.02245,1e-05,4.04627]
[1776978203812,55.47,77886.12,1.1,-0.02249,1e-05,4.05256]
[1776978208847,55.47,77885.68,1.1,-0.0225,1e-05,4.05439]
[1776978214889,55.47,77884.39,1.1,-0.02252,1e-05,4.05599]
[1776978220931,55.48,77885.17,1.1,-0.02251,1e-05,4.05572]
[1776978222531,55.48,77885.19,1.1,-0.02252,1e-05,4.05589]
[1776978223056,55.48,77885.19,1.1,-0.02252,1e-05,4.05589]
[1776978223808,55.48,77885.01,1.1,-0.02252,1e-05,4.05643]
[1776978226641,55.48,77885.19,1.1,-0.02252,1e-05,4.0567]
[1776978232008,55.49,77885.21,1.1,-0.02253,1e-05,4.05788]
[1776978237045,55.49,77884.14,1.1,-0.02255,1e-05,4.06091]
[1776978238359,55.49,77884.14,1.1,-0.02255,1e-05,4.06091]
[1776978246170,55.49,77884.27,1.1,-0.02255,1e-05,4.06168]
[1776978246745,55.5,77884.27,1.1,-0.02256,1e-05,4.06249]
[1776978251762,55.5,77867.43,1.1,-0.02278,1e-05,4.09526]
[1776978258193,55.5,77870.34,1.1,-0.02275,1e-05,4.09085]
[1776978265242,55.51,77869.71,1.1,-0.02277,1e-05,4.09309]
[1776978270277,55.51,77869.59,1.1,-0.02277,1e-05,4.09405]
[1776978281353,55.51,77870.0,1.1,-0.02277,1e-05,4.09286]
[1776978286389,55.52,77869.42,1.1,-0.02278,1e-05,4.09467]
[1776978297466,55.52,77870.1,1.1,-0.02278,1e-05,4.09502]
[1776978300170,55.52,77870.1,1.1,-0.02278,1e-05,4.09502]
[1776978301495,55.52,77921.77,1.1,-0.02213,1e-05,3.99858]
[1776978301561,55.52,77921.77,1.1,-0.02213,1e-05,3.99858]
[1776978303685,55.53,77936.4,1.1,-0.02195,1e-05,3.97232]
[1776978304516,55.53,77937.87,1.1,-0.02193,1e-05,3.96928]
[1776978305523,55.53,77881.19,1.1,-0.02264,1e-05,4.07482]
[1776978305543,55.53,77881.19,1.1,-0.02264,1e-05,4.07482]
[1776978312572,55.51,77879.92,1.1,-0.02264,1e-05,4.0737]
[1776978319673,55.51,77880.29,1.1,-0.02262,1e-05,4.07104]
[1776978326670,55.49,77881.66,1.1,-0.02257,1e-05,4.06373]
[1776978331704,55.48,77883.06,1.1,-0.02253,1e-05,4.05679]
[1776978336740,55.47,77882.84,1.1,-0.02252,1e-05,4.05496]
[1776978342783,55.46,77887.05,1.1,-0.02244,1e-05,4.04438]
[1776978350838,55.45,77888.03,1.1,-0.02241,1e-05,4.03914]
[1776978356575,55.45,77888.06,1.1,-0.0224,1e-05,4.03824]
[1776978356626,55.45,77888.06,1.1,-0.0224,1e-05,4.03824]
[1776978359642,55.44,77888.0,1.1,-0.02239,1e-05,4.03584]
[1776978359662,55.44,77888.0,1.1,-0.02239,1e-05,4.03584]
[1776978364940,55.43,77887.64,1.1,-0.02238,1e-05,4.03406]
[1776978369975,55.43,77888.09,1.1,-0.02236,1e-05,4.03118]
[1776978375010,55.42,77888.01,1.1,-0.02234,1e-05,4.0293]
[1776978380045,55.41,77882.79,1.1,-0.0224,1e-05,4.03704]
[1776978385080,55.4,77882.81,1.1,-0.02238,1e-05,4.03492]
[1776978388794,55.4,77882.86,1.1,-0.02238,1e-05,4.034]
[1776978388845,55.4,77882.86,1.1,-0.02238,1e-05,4.034]
[1776978390196,55.4,77882.79,1.1,-0.02237,1e-05,4.03331]
[1776978393620,55.39,77882.84,1.1,-0.02235,1e-05,4.03]
[1776978403224,55.38,77883.04,1.1,-0.02232,1e-05,4.02531]
[1776978408259,55.37,77886.48,1.1,-0.02227,1e-05,4.01693]
[1776978413296,55.37,77887.74,1.1,-0.02224,1e-05,4.01272]
[1776978418333,55.36,77887.56,1.1,-0.02223,1e-05,4.01122]
[1776978423367,55.35,77897.28,1.1,-0.02209,1e-05,3.9913]
[1776978428408,55.35,77897.88,1.1,-0.02208,1e-05,3.98852]
[1776978433443,55.34,77898.04,1.1,-0.02206,1e-05,3.9866]
[1776978438478,55.34,77898.3,1.1,-0.02205,1e-05,3.98453]
[1776978445526,55.33,77898.36,1.1,-0.02203,1e-05,3.98226]
[1776978451569,55.32,77898.45,1.1,-0.02201,1e-05,3.97832]
[1776978452124,55.32,77898.45,1.1,-0.02201,1e-05,3.97832]
[1776978452180,55.32,77898.45,1.1,-0.02201,1e-05,3.97832]
[1776978453392,55.32,77898.18,1.1,-0.02201,1e-05,3.97852]
[1776978455190,55.32,77898.18,1.1,-0.02201,1e-05,3.97794]
[1776978460632,55.31,77887.19,1.1,-0.02214,1e-05,3.9966]
[1776978467681,55.3,77886.86,1.1,-0.02212,1e-05,3.99473]
[1776978473725,55.3,77886.77,1.1,-0.02211,1e-05,3.99308]
[1776978479766,55.29,77886.58,1.1,-0.0221,1e-05,3.99165]
[1776978484801,55.29,77886.99,1.1,-0.02209,1e-05,3.98942]
[1776978489839,55.28,77887.11,1.1,-0.02208,1e-05,3.98775]
[1776978494874,55.28,77887.14,1.1,-0.02207,1e-05,3.98627]
[1776978499909,55.27,77877.8,1.1,-0.02218,1e-05,4.00224]
[1776978503064,55.27,77877.69,1.1,-0.02217,1e-05,4.00183]
[1776978505262,55.27,77872.08,1.1,-0.02224,1e-05,4.01172]
[1776978505363,55.26,77872.81,1.1,-0.02223,1e-05,4.01003]
[1776978510986,55.27,77867.64,1.1,-0.02231,1e-05,4.02162]
[1776978516085,55.27,77866.17,1.1,-0.02232,1e-05,4.02329]
[1776978516149,55.27,77866.17,1.1,-0.02232,1e-05,4.02329]
[1776978524076,55.29,77865.9,1.1,-0.02235,1e-05,4.02771]
[1776978529112,55.29,77864.31,1.1,-0.02238,1e-05,4.03267]
[1776978535154,55.3,77863.91,1.1,-0.0224,1e-05,4.03571]
[1776978540189,55.31,77864.07,1.1,-0.02241,1e-05,4.03727]
[1776978547241,55.32,77863.95,1.1,-0.02243,1e-05,4.04005]
[1776978551327,55.32,77864.05,1.1,-0.02243,1e-05,4.04022]
[1776978558238,55.33,77864.06,1.1,-0.02244,1e-05,4.04193]
[1776978563353,55.33,77864.46,1.1,-0.02245,1e-05,4.04309]
[1776978568388,55.34,77864.87,1.1,-0.02245,1e-05,4.04337]
[1776978574503,55.34,77864.91,1.1,-0.02245,1e-05,4.04233]
[1776978582493,55.35,77864.62,1.1,-0.02246,1e-05,4.04474]
[1776978587527,55.35,77864.75,1.1,-0.02247,1e-05,4.04552]
[1776978592563,55.35,77864.95,1.1,-0.02247,1e-05,4.04616]
[1776978597598,55.36,77864.78,1.1,-0.02248,1e-05,4.0475]
[1776978600619,55.36,77882.77,1.1,-0.02226,1e-05,4.01432]
[1776978602969,55.36,77884.93,1.1,-0.02223,1e-05,4.01074]
[1776978603639,55.36,77885.01,1.1,-0.02223,1e-05,4.01085]
[1776978604072,55.36,77885.01,1.1,-0.02223,1e-05,4.01085]
[1776978604647,55.36,77885.05,1.1,-0.02223,1e-05,4.01039]
[1776978607741,55.36,77874.26,1.1,-0.02237,1e-05,4.03114]
[1776978608676,55.36,77873.57,1.1,-0.02238,1e-05,4.03291]
[1776978610648,55.36,77873.57,1.1,-0.02238,1e-05,4.03291]
[1776978610690,55.36,77873.48,1.1,-0.02238,1e-05,4.03221]
[1776978615725,55.36,77873.84,1.1,-0.02238,1e-05,4.03197]
[1776978620760,55.37,77873.86,1.1,-0.02238,1e-05,4.03301]
[1776978623611,55.37,77873.88,1.1,-0.02239,1e-05,4.0334]
[1776978623781,55.37,77873.6,1.1,-0.02239,1e-05,4.03414]
[1776978628816,55.36,77873.61,1.1,-0.02237,1e-05,4.03152]
[1776978635865,55.35,77869.78,1.1,-0.0224,1e-05,4.03425]
[1776978641331,55.34,77868.06,1.1,-0.02241,1e-05,4.03544]
[1776978641414,55.34,77867.99,1.1,-0.0224,1e-05,4.03517]
[1776978647950,55.35,77872.21,1.1,-0.02236,1e-05,4.02907]
[1776978650142,55.35,77871.71,1.1,-0.02237,1e-05,4.03028]
[1776978650244,55.35,77872.03,1.1,-0.02237,1e-05,4.02995]
[1776978656008,55.34,77871.99,1.1,-0.02235,1e-05,4.02779]
[1776978661048,55.34,77872.09,1.1,-0.02234,1e-05,4.02578]
[1776978666083,55.33,77881.12,1.1,-0.02221,1e-05,4.00711]
[1776978671117,55.32,77882.22,1.1,-0.02219,1e-05,4.00347]
[1776978676153,55.32,77881.87,1.1,-0.02218,1e-05,4.00255]
[1776978682195,55.31,77881.93,1.1,-0.02217,1e-05,4.00059]
[1776978687230,55.31,77887.38,1.1,-0.02209,1e-05,3.98892]
[1776978692729,55.3,77898.18,1.1,-0.02194,1e-05,3.96569]
[1776978694394,55.3,77900.0,1.1,-0.02191,1e-05,3.96181]
[1776978695500,55.3,77900.0,1.1,-0.02191,1e-05,3.96157]
[1776978701328,55.29,77902.57,1.1,-0.02187,1e-05,3.95509]
[1776978702416,55.29,77902.57,1.1,-0.02187,1e-05,3.95509]
[1776978704396,55.29,77898.77,1.1,-0.02191,1e-05,3.96164]
[1776978704491,55.29,77899.62,1.1,-0.0219,1e-05,3.95981]
[1776978707664,55.29,77898.52,1.1,-0.02192,1e-05,3.96225]
[1776978707725,55.3,77898.49,1.1,-0.02192,1e-05,3.9631]
[1776978713416,55.29,77899.08,1.1,-0.02191,1e-05,3.96053]
[1776978719458,55.29,77898.94,1.1,-0.0219,1e-05,3.95939]
[1776978720777,55.29,77898.94,1.1,-0.0219,1e-05,3.95939]
[1776978720879,55.28,77898.94,1.1,-0.0219,1e-05,3.95917]
[1776978721127,55.28,77898.94,1.1,-0.0219,1e-05,3.95917]
[1776978728521,55.29,77899.21,1.1,-0.02191,1e-05,3.96142]
[1776978734563,55.3,77899.35,1.1,-0.02193,1e-05,3.96372]
[1776978739598,55.31,77900.44,1.1,-0.02193,1e-05,3.96385]
[1776978747654,55.32,77900.53,1.1,-0.02195,1e-05,3.96709]
[1776978752689,55.33,77899.56,1.1,-0.02196,1e-05,3.96903]
[1776978761345,55.34,77899.54,1.1,-0.02197,1e-05,3.97033]
[1776978766790,55.35,77898.6,1.1,-0.02201,1e-05,3.97668]
[1776978771824,55.36,77898.84,1.1,-0.02202,1e-05,3.9783]
[1776978776859,55.37,77900.08,1.1,-0.02202,1e-05,3.97805]
[1776978781894,55.37,77900.68,1.1,-0.02203,1e-05,3.979]
[1776978786929,55.38,77901.99,1.1,-0.02203,1e-05,3.97861]
[1776978791963,55.39,77900.2,1.1,-0.02206,1e-05,3.98397]
[1776978797004,55.4,77904.25,1.1,-0.02203,1e-05,3.97884]
[1776978802040,55.4,77909.3,1.1,-0.02198,1e-05,3.97155]
[1776978807075,55.41,77913.71,1.1,-0.02194,1e-05,3.96549]
[1776978812109,55.42,77903.43,1.1,-0.02207,1e-05,3.9847]
[1776978817145,55.43,77915.39,1.1,-0.02193,1e-05,3.96446]
[1776978822180,55.43,77919.14,1.1,-0.0219,1e-05,3.95959]
[1776978827215,55.44,77919.7,1.1,-0.0219,1e-05,3.96059]
[1776978832249,55.45,77926.46,1.1,-0.02183,1e-05,3.95011]
[1776978837285,55.45,77935.58,1.1,-0.02173,1e-05,3.9354]
[1776978842321,55.46,77936.09,1.1,-0.02174,1e-05,3.93656]
[1776978847356,55.47,77928.05,1.1,-0.02185,1e-05,3.95337]
[1776978852391,55.48,77919.58,1.1,-0.02197,1e-05,3.9708]
[1776978857426,55.48,77915.14,1.1,-0.02204,1e-05,3.98064]
[1776978862461,55.49,77913.64,1.1,-0.02207,1e-05,3.98496]
[1776978867496,55.49,77908.19,1.1,-0.02214,1e-05,3.99664]
[1776978872531,55.5,77904.8,1.1,-0.02219,1e-05,4.00235]
[1776978877566,55.5,77905.82,1.1,-0.02218,1e-05,4.00187]
[1776978884615,55.51,77906.18,1.1,-0.02219,1e-05,4.00327]
[1776978889651,55.51,77906.03,1.1,-0.0222,1e-05,4.00505]
[1776978894686,55.52,77906.7,1.1,-0.0222,1e-05,4.00533]
[1776978900041,55.52,77907.7,1.1,-0.0222,1e-05,4.0047]
[1776978905783,55.53,77904.99,1.1,-0.02225,1e-05,4.01187]
[1776978911150,55.54,77904.95,1.1,-0.02226,1e-05,4.01315]
[1776978916860,55.54,77905.39,1.1,-0.02226,1e-05,4.01446]
[1776978921895,55.55,77905.44,1.1,-0.02227,1e-05,4.01588]
[1776978926930,55.55,77905.34,1.1,-0.02229,1e-05,4.01758]
[1776978931965,55.56,77907.46,1.1,-0.02226,1e-05,4.01312]
[1776978937000,55.56,77907.65,1.1,-0.02227,1e-05,4.01429]
[1776978943042,55.57,77908.16,1.1,-0.02227,1e-05,4.01515]
[1776978948077,55.58,77914.83,1.1,-0.0222,1e-05,4.00425]
[1776978953112,55.58,77925.88,1.1,-0.02207,1e-05,3.98541]
[1776978958147,55.59,77925.88,1.1,-0.02208,1e-05,3.98713]
[1776978963182,55.6,77925.85,1.1,-0.02209,1e-05,3.9892]
[1776978971238,55.6,77926.39,1.1,-0.02211,1e-05,3.99081]
[1776978976273,55.61,77926.25,1.1,-0.02212,1e-05,3.99267]
[1776978981308,55.62,77926.55,1.1,-0.02212,1e-05,3.99368]
[1776978986750,55.62,77926.14,1.1,-0.02214,1e-05,3.99567]
[1776978987589,55.62,77924.61,1.1,-0.02216,1e-05,3.99882]
[1776978989089,55.62,77915.17,1.1,-0.02228,1e-05,4.01682]
[1776978994401,55.63,77914.85,1.1,-0.02229,1e-05,4.01792]
[1776978999434,55.64,77917.9,1.1,-0.02226,1e-05,4.0142]
[1776979004469,55.65,77917.35,1.1,-0.02228,1e-05,4.01716]
[1776979012741,55.65,77917.53,1.1,-0.02229,1e-05,4.01834]
[1776979014116,55.66,77900.18,1.1,-0.02252,1e-05,4.05265]
[1776979019574,55.66,77897.14,1.1,-0.02257,1e-05,4.06019]
[1776979024609,55.67,77884.14,1.1,-0.02275,1e-05,4.08604]
[1776979029643,55.67,77884.17,1.1,-0.02276,1e-05,4.08726]
[1776979036693,55.68,77885.08,1.1,-0.02276,1e-05,4.08732]
[1776979041727,55.68,77885.05,1.1,-0.02277,1e-05,4.08864]
[1776979049784,55.69,77883.6,1.1,-0.0228,1e-05,4.09336]
[1776979054819,55.69,77883.75,1.1,-0.02279,1e-05,4.09228]
[1776979061874,55.7,77883.31,1.1,-0.02281,1e-05,4.09482]
[1776979066909,55.71,77883.86,1.1,-0.02281,1e-05,4.09501]
[1776979073959,55.71,77884.37,1.1,-0.02282,1e-05,4.09579]
[1776979080001,55.72,77882.5,1.1,-0.02285,1e-05,4.10084]
[1776979085041,55.72,77882.25,1.1,-0.02286,1e-05,4.10259]
[1776979090076,55.73,77883.38,1.1,-0.02286,1e-05,4.10173]
[1776979095111,55.73,77883.04,1.1,-0.02287,1e-05,4.10366]
[1776979100146,55.73,77883.09,1.1,-0.02288,1e-05,4.10486]
[1776979105181,55.74,77879.82,1.1,-0.02293,1e-05,4.11234]
[1776979110216,55.74,77880.88,1.1,-0.02292,1e-05,4.11157]
[1776979115250,55.75,77881.29,1.1,-0.02291,1e-05,4.11004]
[1776979120287,55.75,77880.64,1.1,-0.02293,1e-05,4.11254]
[1776979125323,55.76,77880.95,1.1,-0.02294,1e-05,4.1132]
[1776979130359,55.76,77880.68,1.1,-0.02295,1e-05,4.11521]
[1776979135393,55.77,77879.36,1.1,-0.02297,1e-05,4.11894]
[1776979140428,55.77,77880.21,1.1,-0.02297,1e-05,4.11854]
[1776979145463,55.77,77880.17,1.1,-0.02298,1e-05,4.11982]
[1776979150498,55.78,77881.19,1.1,-0.02297,1e-05,4.11907]
[1776979155533,55.78,77879.32,1.1,-0.02301,1e-05,4.12379]
[1776979160568,55.79,77880.07,1.1,-0.023,1e-05,4.12352]
[1776979165603,55.79,77880.01,1.1,-0.02301,1e-05,4.12477]
[1776979170638,55.79,77880.67,1.1,-0.02301,1e-05,4.12466]
[1776979175673,55.8,77878.09,1.1,-0.02304,1e-05,4.12866]
[1776979180708,55.8,77879.36,1.1,-0.02303,1e-05,4.12736]
[1776979185742,55.81,77880.32,1.1,-0.02303,1e-05,4.12664]
[1776979190778,55.81,77891.92,1.1,-0.02289,1e-05,4.10591]
[1776979195813,55.82,77893.34,1.1,-0.02288,1e-05,4.10449]
[1776979200848,55.82,77894.17,1.1,-0.02287,1e-05,4.1042]
[1776979203869,55.82,77875.14,1.1,-0.02312,1e-05,4.14102]
[1776979208904,55.83,77875.69,1.1,-0.02312,1e-05,4.14092]
[1776979216960,55.83,77875.53,1.1,-0.02314,1e-05,4.14264]
[1776979221995,55.83,77862.11,1.1,-0.02331,1e-05,4.16889]
[1776979228037,55.84,77861.14,1.1,-0.02333,1e-05,4.17141]
[1776979236094,55.84,77861.42,1.1,-0.02332,1e-05,4.16967]
[1776979241131,55.84,77861.59,1.1,-0.02332,1e-05,4.16987]
[1776979246165,55.84,77861.82,1.1,-0.02332,1e-05,4.16993]
[1776979247755,55.84,77861.82,1.1,-0.02332,1e-05,4.16993]
[1776979250452,55.84,77835.66,1.1,-0.02367,1e-05,4.22039]
[1776979252778,55.84,77831.12,1.1,-0.02373,1e-05,4.22916]
[1776979254707,55.84,77822.94,1.1,-0.02384,1e-05,4.24498]
[1776979260264,55.84,77820.81,1.1,-0.02387,1e-05,4.24897]
[1776979265299,55.84,77820.28,1.1,-0.02387,1e-05,4.24988]
[1776979270337,55.84,77821.53,1.1,-0.02385,1e-05,4.24736]
[1776979275372,55.84,77822.53,1.1,-0.02384,1e-05,4.24536]
[1776979280407,55.84,77823.26,1.1,-0.02383,1e-05,4.24392]
[1776979282421,55.84,77841.04,1.1,-0.0236,1e-05,4.20958]
[1776979288462,55.84,77847.52,1.1,-0.02351,1e-05,4.19751]
[1776979293500,55.84,77857.42,1.1,-0.02338,1e-05,4.17703]
[1776979299542,55.85,77862.67,1.1,-0.02331,1e-05,4.16768]
[1776979302134,55.85,77863.11,1.1,-0.02331,1e-05,4.16708]
[1776979302571,55.85,77862.53,1.1,-0.02332,1e-05,4.1683]
[1776979307598,55.85,77862.44,1.1,-0.02332,1e-05,4.16901]
[1776979312635,55.85,77861.28,1.1,-0.02334,1e-05,4.17171]
[1776979317674,55.85,77850.52,1.1,-0.02348,1e-05,4.19275]
[1776979322709,55.85,77849.77,1.1,-0.02349,1e-05,4.19441]
[1776979327743,55.85,77855.12,1.1,-0.02343,1e-05,4.18443]
[1776979332780,55.86,77862.94,1.1,-0.02333,1e-05,4.16988]
[1776979335870,55.86,77868.12,1.1,-0.02326,1e-05,4.16018]
[1776979336330,55.86,77868.12,1.1,-0.02326,1e-05,4.16018]
[1776979342850,55.86,77873.04,1.1,-0.0232,1e-05,4.15171]
[1776979347885,55.86,77872.03,1.1,-0.02322,1e-05,4.15419]
[1776979352924,55.86,77878.31,1.1,-0.02313,1e-05,4.1408]
[1776979357959,55.87,77878.44,1.1,-0.02313,1e-05,4.1412]
[1776979362993,55.87,77878.11,1.1,-0.02314,1e-05,4.14246]
[1776979369993,55.87,77878.15,1.1,-0.02314,1e-05,4.14263]
[1776979375544,55.87,77877.94,1.1,-0.02315,1e-05,4.14414]
[1776979381121,55.88,77877.85,1.1,-0.02316,1e-05,4.14513]
[1776979386155,55.88,77877.76,1.1,-0.02316,1e-05,4.14586]
[1776979391191,55.88,77877.98,1.1,-0.02317,1e-05,4.146]
[1776979396228,55.88,77867.89,1.1,-0.0233,1e-05,4.16567]
[1776979401261,55.88,77867.39,1.1,-0.02331,1e-05,4.16699]
[1776979406296,55.88,77867.76,1.1,-0.02331,1e-05,4.1667]
[1776979411332,55.89,77869.06,1.1,-0.02328,1e-05,4.16261]
[1776979418381,55.89,77869.61,1.1,-0.02328,1e-05,4.16222]
[1776979423415,55.89,77872.47,1.1,-0.02324,1e-05,4.15726]
[1776979428450,55.89,77873.76,1.1,-0.02323,1e-05,4.15534]
[1776979433486,55.89,77874.66,1.1,-0.02322,1e-05,4.15418]
[1776979438521,55.9,77875.98,1.1,-0.02321,1e-05,4.15224]
[1776979443556,55.9,77876.09,1.1,-0.02321,1e-05,4.15262]
[1776979448591,55.9,77876.06,1.1,-0.02322,1e-05,4.15326]
[1776979453626,55.9,77863.96,1.1,-0.02338,1e-05,4.17681]
[1776979459668,55.9,77864.28,1.1,-0.02338,1e-05,4.17673]
[1776979464702,55.9,77864.39,1.1,-0.02338,1e-05,4.17692]
[1776979470745,55.91,77864.97,1.1,-0.02337,1e-05,4.1763]
[1776979475780,55.91,77873.73,1.1,-0.02325,1e-05,4.15804]
[1776979480815,55.91,77874.47,1.1,-0.02325,1e-05,4.15719]
[1776979485851,55.91,77874.51,1.1,-0.02325,1e-05,4.15771]
[1776979490888,55.91,77874.49,1.1,-0.02325,1e-05,4.15834]
[1776979495923,55.92,77873.85,1.1,-0.02327,1e-05,4.16013]
[1776979500958,55.92,77874.6,1.1,-0.02326,1e-05,4.15925]
[1776979505993,55.92,77868.58,1.1,-0.02334,1e-05,4.17123]
[1776979514050,55.92,77868.75,1.1,-0.02334,1e-05,4.17161]
[1776979520092,55.92,77868.62,1.1,-0.02335,1e-05,4.17237]
[1776979525126,55.93,77868.87,1.1,-0.02335,1e-05,4.1723]
[1776979529155,55.93,77886.88,1.1,-0.02312,1e-05,4.13842]
[1776979534190,55.93,77884.21,1.1,-0.02315,1e-05,4.14217]
[1776979536079,55.93,77884.15,1.1,-0.02315,1e-05,4.14242]
[1776979541239,55.93,77878.33,1.1,-0.02323,1e-05,4.15427]
[1776979546274,55.93,77877.66,1.1,-0.02324,1e-05,4.15619]
[1776979551308,55.94,77886.44,1.1,-0.02313,1e-05,4.14023]
[1776979556344,55.94,77886.36,1.1,-0.02314,1e-05,4.14119]
[1776979557469,55.94,77886.36,1.1,-0.02314,1e-05,4.14119]
[1776979563392,55.94,77886.12,1.1,-0.02314,1e-05,4.14192]
[1776979568428,55.94,77888.16,1.1,-0.02312,1e-05,4.13816]
[1776979574470,55.94,77889.2,1.1,-0.02311,1e-05,4.13632]
[1776979576708,55.94,77889.24,1.1,-0.0231,1e-05,4.13626]
[1776979583011,55.94,77888.78,1.1,-0.02311,1e-05,4.13718]
[1776979588569,55.94,77890.71,1.1,-0.02309,1e-05,4.13359]
[1776979593605,55.94,77903.52,1.1,-0.02291,1e-05,4.10752]
[1776979598639,55.94,77904.77,1.1,-0.0229,1e-05,4.10538]
[1776979603675,55.94,77905.72,1.1,-0.02289,1e-05,4.10383]
[1776979608709,55.95,77906.36,1.1,-0.02288,1e-05,4.10285]
[1776979613745,55.95,77906.82,1.1,-0.02288,1e-05,4.10221]
[1776979615132,55.95,77906.71,1.1,-0.02288,1e-05,4.10247]
[1776979615427,55.95,77906.71,1.1,-0.02288,1e-05,4.10247]
[1776979621834,55.95,77907.53,1.1,-0.02287,1e-05,4.10121]
[1776979629876,55.95,77905.31,1.1,-0.0229,1e-05,4.10595]
[1776979634911,55.95,77904.98,1.1,-0.02291,1e-05,4.10683]
[1776979639947,55.95,77904.35,1.1,-0.02292,1e-05,4.10829]
[1776979646996,55.95,77904.22,1.1,-0.02292,1e-05,4.10893]
[1776979652032,55.95,77895.88,1.1,-0.02302,1e-05,4.12295]
[1776979657068,55.95,77902.16,1.1,-0.02294,1e-05,4.11131]
[1776979662102,55.96,77905.26,1.1,-0.0229,1e-05,4.10576]
[1776979667139,55.96,77905.83,1.1,-0.0229,1e-05,4.10499]
[1776979673181,55.96,77907.17,1.1,-0.02288,1e-05,4.10282]
[1776979678219,55.96,77905.53,1.1,-0.02291,1e-05,4.1062]
[1776979683254,55.96,77905.87,1.1,-0.0229,1e-05,4.10578]
[1776979688289,55.96,77906.33,1.1,-0.0229,1e-05,4.10512]
[1776979693325,55.96,77906.94,1.1,-0.02289,1e-05,4.10416]
[1776979698360,55.96,77905.92,1.1,-0.02291,1e-05,4.10624]
[1776979703395,55.96,77906.04,1.1,-0.0229,1e-05,4.10614]
[1776979708430,55.96,77905.15,1.1,-0.02292,1e-05,4.10793]
[1776979713465,55.96,77906.79,1.1,-0.02289,1e-05,4.10292]
[1776979718500,55.96,77905.67,1.1,-0.0229,1e-05,4.10513]
[1776979723535,55.96,77904.91,1.1,-0.02291,1e-05,4.10664]
[1776979728570,55.96,77904.86,1.1,-0.02291,1e-05,4.1068]
[1776979734006,55.96,77904.87,1.1,-0.02291,1e-05,4.10681]
[1776979739440,55.96,77910.95,1.1,-0.02284,1e-05,4.09547]
[1776979748712,55.97,77911.9,1.1,-0.02283,1e-05,4.09405]
[1776979753746,55.97,77911.94,1.1,-0.02283,1e-05,4.09417]
[1776979758782,55.97,77912.46,1.1,-0.02282,1e-05,4.09343]
[1776979763817,55.97,77920.38,1.1,-0.02272,1e-05,4.07885]
[1776979768852,55.97,77923.33,1.1,-0.02269,1e-05,4.07378]
[1776979773886,55.97,77918.25,1.1,-0.02274,1e-05,4.08175]
[1776979778921,55.97,77920.15,1.1,-0.02272,1e-05,4.07864]
[1776979783957,55.97,77922.91,1.1,-0.02269,1e-05,4.07395]
[1776979788991,55.98,77924.41,1.1,-0.02268,1e-05,4.0717]
[1776979795034,55.98,77927.17,1.1,-0.02265,1e-05,4.06724]
[1776979797670,55.98,77936.51,1.1,-0.02253,1e-05,4.05019]
[1776979803092,55.98,77939.96,1.1,-0.02249,1e-05,4.04478]
[1776979807465,55.99,77940.07,1.1,-0.0225,1e-05,4.04513]
[1776979813161,55.99,77953.41,1.1,-0.02234,1e-05,4.02175]
[1776979818204,55.99,77961.3,1.1,-0.02225,1e-05,4.00831]
[1776979823665,56.0,77969.47,1.1,-0.02215,1e-05,3.99426]
[1776979829794,56.0,77984.61,1.1,-0.02197,1e-05,3.96779]
[1776979835705,56.01,77993.98,1.1,-0.02186,1e-05,3.95095]
[1776979841367,56.02,77983.37,1.1,-0.02201,1e-05,3.97287]
[1776979847409,56.03,77977.93,1.1,-0.02209,1e-05,3.98471]
[1776979852443,56.03,77984.41,1.1,-0.02202,1e-05,3.97438]
[1776979857479,56.04,77984.13,1.1,-0.02203,1e-05,3.97653]
[1776979862514,56.04,77984.33,1.1,-0.02204,1e-05,3.97778]
[1776979867548,56.05,77982.95,1.1,-0.02207,1e-05,3.98193]
[1776979872584,56.06,77982.89,1.1,-0.02208,1e-05,3.98362]
[1776979877619,56.06,77982.92,1.1,-0.02209,1e-05,3.98515]
[1776979879653,56.06,77982.8,1.1,-0.02209,1e-05,3.98568]
[1776979879708,56.06,77982.8,1.1,-0.02209,1e-05,3.98568]
[1776979887689,56.07,77983.33,1.1,-0.0221,1e-05,3.98756]
[1776979890276,56.08,77984.76,1.1,-0.02209,1e-05,3.98554]
[1776979895744,56.08,77971.45,1.1,-0.02226,1e-05,4.00979]
[1776979900780,56.09,77971.14,1.1,-0.02227,1e-05,4.01174]
[1776979905815,56.09,77983.48,1.1,-0.02213,1e-05,3.9905]
[1776979910851,56.1,77985.19,1.1,-0.02212,1e-05,3.98892]
[1776979915900,56.1,77987.92,1.1,-0.02209,1e-05,3.98516]
[1776979921928,56.11,77995.45,1.1,-0.02201,1e-05,3.97365]
[1776979923249,56.11,77997.72,1.1,-0.02199,1e-05,3.96983]
[1776979930990,56.12,77994.95,1.1,-0.02204,1e-05,3.97755]
[1776979936025,56.13,77995.33,1.1,-0.02204,1e-05,3.97846]
[1776979936415,56.13,77995.33,1.1,-0.02204,1e-05,3.97846]
[1776979939184,56.13,77992.28,1.1,-0.02209,1e-05,3.98469]
[1776979945327,56.14,77989.9,1.1,-0.02213,1e-05,3.99114]
[1776979946436,56.14,77989.27,1.1,-0.02214,1e-05,3.99258]
[1776979952137,56.14,77990.43,1.1,-0.02212,1e-05,3.99017]
[1776979957173,56.15,77991.08,1.1,-0.02213,1e-05,3.99069]
[1776979962207,56.15,77989.93,1.1,-0.02215,1e-05,3.99421]
[1776979967243,56.16,77989.96,1.1,-0.02216,1e-05,3.99554]
[1776979972278,56.16,77990.13,1.1,-0.02217,1e-05,3.99659]
[1776979977313,56.17,77989.74,1.1,-0.02218,1e-05,3.99866]
[1776979982348,56.17,77996.88,1.1,-0.0221,1e-05,3.98691]
[1776979987385,56.18,77995.25,1.1,-0.02213,1e-05,3.99131]
[1776979992420,56.18,77995.25,1.1,-0.02214,1e-05,3.99265]
[1776979997455,56.19,77993.39,1.1,-0.02217,1e-05,3.99739]
[1776980002489,56.19,77998.24,1.1,-0.02212,1e-05,3.98978]
[1776980005893,56.19,77998.15,1.1,-0.02212,1e-05,3.99049]
[1776980011553,56.2,78012.04,1.1,-0.02196,1e-05,3.96512]
[1776980016588,56.21,78012.34,1.1,-0.02196,1e-05,3.96606]
[1776980022630,56.21,78011.99,1.1,-0.02198,1e-05,3.96844]
[1776980030686,56.22,78012.23,1.1,-0.02199,1e-05,3.97024]
[1776980036728,56.23,78012.19,1.1,-0.022,1e-05,3.97194]
[1776980041763,56.23,78012.23,1.1,-0.02201,1e-05,3.97323]
[1776980047805,56.24,78012.2,1.1,-0.02202,1e-05,3.97493]
[1776980052996,56.24,78007.92,1.1,-0.02208,1e-05,3.98382]
[1776980053423,56.24,78007.03,1.1,-0.02209,1e-05,3.98571]
[1776980054543,56.24,78005.84,1.1,-0.02211,1e-05,3.98815]
[1776980059889,56.25,78003.73,1.1,-0.02214,1e-05,3.99353]
[1776980064924,56.25,78003.23,1.1,-0.02216,1e-05,3.99569]
[1776980070271,56.26,78002.25,1.1,-0.02218,1e-05,3.99848]
[1776980076000,56.26,78001.68,1.1,-0.02219,1e-05,3.9993]
[1776980082045,56.27,78001.6,1.1,-0.0222,1e-05,4.00101]
[1776980087080,56.27,78003.07,1.1,-0.02219,1e-05,3.99963]
[1776980092114,56.28,78006.67,1.1,-0.02215,1e-05,3.99441]
[1776980097150,56.28,78007.36,1.1,-0.02215,1e-05,3.99456]
[1776980100330,56.29,78009.63,1.1,-0.02213,1e-05,3.99096]
[1776980100382,56.29,78010.37,1.1,-0.02212,1e-05,3.98989]
[1776980106212,56.29,78010.37,1.1,-0.02213,1e-05,3.9915]
[1776980111248,56.3,78009.73,1.1,-0.02215,1e-05,3.99397]
[1776980116283,56.3,78007.35,1.1,-0.02219,1e-05,3.99961]
[1776980121318,56.31,78007.73,1.1,-0.02219,1e-05,4.00017]
[1776980127359,56.31,78007.8,1.1,-0.0222,1e-05,4.00182]
[1776980132394,56.32,78009.85,1.1,-0.02217,1e-05,3.99734]
[1776980137429,56.32,78009.49,1.1,-0.02219,1e-05,3.99929]
[1776980143118,56.33,78009.5,1.1,-0.02219,1e-05,4.00029]
[1776980149514,56.33,78010.96,1.1,-0.02219,1e-05,3.99964]
[1776980154548,56.34,78009.71,1.1,-0.02221,1e-05,4.00321]
[1776980160591,56.34,78008.25,1.1,-0.02224,1e-05,4.00736]
[1776980172674,56.35,78008.14,1.1,-0.02226,1e-05,4.01037]
[1776980177710,56.36,78007.58,1.1,-0.02227,1e-05,4.01253]
[1776980182745,56.36,78021.97,1.1,-0.0221,1e-05,3.98728]
[1776980187780,56.37,78022.87,1.1,-0.0221,1e-05,3.98697]
[1776980193821,56.37,78028.75,1.1,-0.02203,1e-05,3.97584]
[1776980198857,56.38,78030.41,1.1,-0.02202,1e-05,3.97422]
[1776980204919,56.38,78025.61,1.1,-0.02209,1e-05,3.9846]
[1776980209954,56.39,78026.44,1.1,-0.02208,1e-05,3.98434]
[1776980214989,56.39,78026.48,1.1,-0.02209,1e-05,3.98552]
[1776980220033,56.4,78027.08,1.1,-0.02209,1e-05,3.98566]
[1776980225059,56.4,78027.53,1.1,-0.0221,1e-05,3.98604]
[1776980230093,56.4,78027.16,1.1,-0.02211,1e-05,3.98791]
[1776980236135,56.41,78027.03,1.1,-0.02212,1e-05,3.98954]
[1776980241170,56.41,78044.73,1.1,-0.02191,1e-05,3.95847]
[1776980246206,56.42,78044.94,1.1,-0.02192,1e-05,3.95953]
[1776980251241,56.42,78047.39,1.1,-0.02188,1e-05,3.95455]
[1776980256263,56.43,78053.86,1.1,-0.02181,1e-05,3.944]
[1776980261310,56.44,78056.59,1.1,-0.02179,1e-05,3.94092]
[1776980267352,56.44,78060.49,1.1,-0.02176,1e-05,3.93574]
[1776980272388,56.45,78061.95,1.1,-0.02175,1e-05,3.93468]
[1776980277422,56.45,78061.7,1.1,-0.02176,1e-05,3.93669]
[1776980282458,56.46,78065.6,1.1,-0.02173,1e-05,3.93115]
[1776980287493,56.46,78066.07,1.1,-0.02173,1e-05,3.93184]
[1776980292528,56.47,78066.69,1.1,-0.02173,1e-05,3.93255]
[1776980297562,56.48,78066.71,1.1,-0.02174,1e-05,3.93403]
[1776980302598,56.48,78067.48,1.1,-0.02174,1e-05,3.93415]
[1776980307634,56.49,78068.21,1.1,-0.02175,1e-05,3.93435]
[1776980312669,56.49,78068.2,1.1,-0.02175,1e-05,3.93392]
[1776980317705,56.5,78068.7,1.1,-0.02175,1e-05,3.93456]
[1776980322744,56.5,78068.19,1.1,-0.02177,1e-05,3.93702]
[1776980328787,56.51,78068.61,1.1,-0.02177,1e-05,3.93809]
[1776980335836,56.52,78068.55,1.1,-0.02179,1e-05,3.94032]
[1776980340870,56.52,78056.85,1.1,-0.02194,1e-05,3.96301]
[1776980345906,56.53,78050.94,1.1,-0.02202,1e-05,3.97499]
[1776980350941,56.53,78042.65,1.1,-0.02213,1e-05,3.99125]
[1776980355976,56.54,78036.12,1.1,-0.02222,1e-05,4.00421]
[1776980362018,56.54,78033.99,1.1,-0.02225,1e-05,4.00922]
[1776980367053,56.54,78032.93,1.1,-0.02227,1e-05,4.01209]
[1776980372088,56.55,78033.1,1.1,-0.02226,1e-05,4.01068]
[1776980377123,56.55,78037.13,1.1,-0.02222,1e-05,4.00424]
[1776980384171,56.56,78037.14,1.1,-0.02223,1e-05,4.00562]
[1776980389207,56.56,78037.25,1.1,-0.02223,1e-05,4.00643]
[1776980394241,56.56,78037.34,1.1,-0.02224,1e-05,4.00729]
[1776980399277,56.57,78027.06,1.1,-0.02237,1e-05,4.0271]
[1776980404316,56.57,78026.18,1.1,-0.02239,1e-05,4.0295]
[1776980409353,56.57,78006.02,1.1,-0.02265,1e-05,4.06737]
[1776980414387,56.57,78006.37,1.1,-0.02264,1e-05,4.06715]
[1776980419423,56.58,78017.76,1.1,-0.02251,1e-05,4.04665]
[1776980426728,56.58,78018.08,1.1,-0.0225,1e-05,4.04655]
[1776980436542,56.58,78033.84,1.1,-0.02231,1e-05,4.01765]
[1776980441577,56.59,78033.82,1.1,-0.02232,1e-05,4.0186]
[1776980446612,56.59,78033.6,1.1,-0.02233,1e-05,4.01992]
[1776980451647,56.59,78030.96,1.1,-0.02237,1e-05,4.02566]
[1776980456682,56.6,78030.23,1.1,-0.02238,1e-05,4.02806]
[1776980461717,56.6,78029.03,1.1,-0.0224,1e-05,4.03115]
[1776980466753,56.6,78023.12,1.1,-0.02248,1e-05,4.04279]
[1776980471788,56.61,78019.17,1.1,-0.02253,1e-05,4.05075]
[1776980476823,56.61,78018.26,1.1,-0.02255,1e-05,4.05305]
[1776980481857,56.61,78019.85,1.1,-0.02253,1e-05,4.05071]
[1776980486893,56.61,78018.48,1.1,-0.02256,1e-05,4.05383]
[1776980491928,56.61,78025.29,1.1,-0.02246,1e-05,4.03989]
[1776980496963,56.62,78026.37,1.1,-0.02246,1e-05,4.03859]
[1776980501997,56.62,78026.73,1.1,-0.02246,1e-05,4.03864]
[1776980507033,56.62,78027.84,1.1,-0.02245,1e-05,4.0373]
[1776980512070,56.63,78028.94,1.1,-0.02244,1e-05,4.036]
[1776980516181,56.63,78030.25,1.1,-0.02242,1e-05,4.03403]
[1776980522138,56.63,78031.36,1.1,-0.02242,1e-05,4.03305]
[1776980527173,56.63,78034.87,1.1,-0.02238,1e-05,4.02737]
[1776980532208,56.64,78038.32,1.1,-0.02234,1e-05,4.02185]
[1776980537243,56.64,78038.24,1.1,-0.02235,1e-05,4.02283]
[1776980542278,56.64,78038.24,1.1,-0.02235,1e-05,4.02365]
[1776980547312,56.64,78039.51,1.1,-0.02234,1e-05,4.02213]
[1776980553355,56.65,78039.7,1.1,-0.02234,1e-05,4.02075]
[1776980558645,56.65,78039.29,1.1,-0.02234,1e-05,4.02215]
[1776980566446,56.66,78039.66,1.1,-0.02235,1e-05,4.02291]
[1776980572489,56.66,78039.89,1.1,-0.02235,1e-05,4.02344]
[1776980577526,56.66,78042.2,1.1,-0.02233,1e-05,4.02]
[1776980582561,56.66,78043.43,1.1,-0.02232,1e-05,4.01854]
[1776980587595,56.67,78045.5,1.1,-0.0223,1e-05,4.01558]
[1776980592632,56.67,78047.48,1.1,-0.02228,1e-05,4.01283]
[1776980597666,56.67,78056.03,1.1,-0.02218,1e-05,3.99811]
[1776980603707,56.68,78058.58,1.1,-0.02216,1e-05,3.99475]
[1776980608743,56.68,78055.82,1.1,-0.0222,1e-05,4.00082]
[1776980613778,56.69,78056.25,1.1,-0.02219,1e-05,3.99904]
[1776980618813,56.69,78056.52,1.1,-0.02219,1e-05,3.99957]
[1776980624855,56.69,78056.33,1.1,-0.0222,1e-05,4.00115]
[1776980629890,56.7,78057.61,1.1,-0.0222,1e-05,4.00004]
[1776980634925,56.7,78063.88,1.1,-0.02213,1e-05,3.98966]
[1776980639959,56.71,78064.13,1.1,-0.02213,1e-05,3.99032]
[1776980644995,56.71,78057.64,1.1,-0.02222,1e-05,4.00324]
[1776980650031,56.71,78052.72,1.1,-0.02228,1e-05,4.0132]
[1776980655066,56.72,78046.73,1.1,-0.02236,1e-05,4.02501]
[1776980659094,56.72,78077.06,1.1,-0.02199,1e-05,3.97041]
[1776980664103,56.72,78077.96,1.1,-0.02199,1e-05,3.96977]
[1776980669850,56.73,78083.69,1.1,-0.02193,1e-05,3.96062]
[1776980675208,56.73,78086.35,1.1,-0.0219,1e-05,3.95578]
[1776980680243,56.74,78093.64,1.1,-0.02182,1e-05,3.944]
[1776980685278,56.74,78093.01,1.1,-0.02184,1e-05,3.94655]
[1776980690313,56.75,78086.5,1.1,-0.02192,1e-05,3.95962]
[1776980695348,56.75,78086.57,1.1,-0.02193,1e-05,3.96075]
[1776980700384,56.76,78088.07,1.1,-0.02192,1e-05,3.95928]
[1776980702397,56.76,78065.44,1.1,-0.0222,1e-05,4.00082]
[1776980707433,56.76,78057.28,1.1,-0.02231,1e-05,4.01652]
[1776980712468,56.77,78050.99,1.1,-0.02239,1e-05,4.02877]
[1776980717503,56.77,78048.69,1.1,-0.02242,1e-05,4.0336]
[1776980722538,56.77,78052.45,1.1,-0.02238,1e-05,4.02733]
[1776980727572,56.77,78053.99,1.1,-0.02237,1e-05,4.02516]
[1776980732608,56.78,78055.17,1.1,-0.02234,1e-05,4.02167]
[1776980737645,56.78,78056.11,1.1,-0.02234,1e-05,4.02064]
[1776980742680,56.78,78057.54,1.1,-0.02232,1e-05,4.01873]
[1776980747716,56.78,78064.44,1.1,-0.02224,1e-05,4.00688]
[1776980754765,56.79,78064.37,1.1,-0.02225,1e-05,4.00812]
[1776980759800,56.79,78063.51,1.1,-0.02227,1e-05,4.01045]
[1776980764835,56.79,78063.33,1.1,-0.02227,1e-05,4.01151]
[1776980774904,56.8,78063.17,1.1,-0.02229,1e-05,4.01324]
[1776980779940,56.8,78057.47,1.1,-0.02236,1e-05,4.02434]
[1776980784976,56.8,78056.52,1.1,-0.02238,1e-05,4.02672]
[1776980790010,56.8,78056.1,1.1,-0.02239,1e-05,4.0281]
[1776980795888,56.81,78056.06,1.1,-0.02238,1e-05,4.02676]
[1776980801087,56.81,78052.77,1.1,-0.02243,1e-05,4.03362]
[1776980806123,56.81,78052.14,1.1,-0.02244,1e-05,4.03534]
[1776980814178,56.81,78052.14,1.1,-0.02244,1e-05,4.03622]
[1776980821228,56.82,78052.29,1.1,-0.02245,1e-05,4.0367]
[1776980826263,56.82,78053.73,1.1,-0.02243,1e-05,4.0346]
[1776980831298,56.82,78060.85,1.1,-0.02235,1e-05,4.02218]
[1776980837340,56.82,78061.48,1.1,-0.02235,1e-05,4.02181]
[1776980842375,56.83,78062.47,1.1,-0.02234,1e-05,4.02064]
[1776980849424,56.83,78061.96,1.1,-0.02235,1e-05,4.02247]
[1776980854458,56.83,78060.34,1.1,-0.02236,1e-05,4.02405]
[1776980859494,56.83,78062.36,1.1,-0.02234,1e-05,4.021]
[1776980864529,56.84,78060.75,1.1,-0.02237,1e-05,4.02458]
[1776980871578,56.84,78060.64,1.1,-0.02237,1e-05,4.02569]
[1776980876614,56.84,78062.03,1.1,-0.02236,1e-05,4.02379]
[1776980886683,56.85,78061.93,1.1,-0.02237,1e-05,4.02531]
[1776980893026,56.85,78059.89,1.1,-0.0224,1e-05,4.02956]
[1776980898080,56.85,78059.59,1.1,-0.02241,1e-05,4.03062]
[1776980903804,56.86,78055.07,1.1,-0.02247,1e-05,4.04004]
[1776980908854,56.86,78053.53,1.1,-0.02249,1e-05,4.04318]
[1776980916898,56.86,78049.22,1.1,-0.02254,1e-05,4.05002]
[1776980923947,56.86,78049.37,1.1,-0.02254,1e-05,4.05039]
[1776980928954,56.86,78049.64,1.1,-0.02254,1e-05,4.05029]
[1776980935029,56.87,78049.22,1.1,-0.02255,1e-05,4.05177]
[1776980940064,56.87,78037.51,1.1,-0.0227,1e-05,4.07369]
[1776980945098,56.87,78036.31,1.1,-0.02272,1e-05,4.07617]
[1776980950133,56.87,78034.03,1.1,-0.02275,1e-05,4.08061]
[1776980955170,56.87,78048.1,1.1,-0.02257,1e-05,4.05492]
[1776980960205,56.87,78048.87,1.1,-0.02257,1e-05,4.0539]
[1776980966222,56.87,78048.94,1.1,-0.02257,1e-05,4.05415]
[1776980974303,56.88,78049.83,1.1,-0.02255,1e-05,4.05121]
[1776980979339,56.88,78053.73,1.1,-0.02251,1e-05,4.0444]
[1776980984374,56.88,78053.78,1.1,-0.02251,1e-05,4.0447]
[1776980989409,56.88,78054.97,1.1,-0.0225,1e-05,4.04293]
[1776980994444,56.88,78052.0,1.1,-0.02253,1e-05,4.04875]
[1776980999479,56.88,78047.59,1.1,-0.02259,1e-05,4.05719]
[1776981004514,56.88,78045.92,1.1,-0.02261,1e-05,4.06053]
[1776981009708,56.88,78046.59,1.1,-0.02261,1e-05,4.05951]
[1776981015590,56.89,78046.48,1.1,-0.02261,1e-05,4.0601]
[1776981020626,56.89,78046.48,1.1,-0.02261,1e-05,4.06039]
[1776981026668,56.89,78046.72,1.1,-0.02261,1e-05,4.06029]
[1776981031703,56.89,78045.38,1.1,-0.02262,1e-05,4.06102]
[1776981036955,56.89,78045.34,1.1,-0.02262,1e-05,4.06114]
[1776981043785,56.89,78045.31,1.1,-0.02263,1e-05,4.0617]
[1776981049829,56.89,78045.72,1.1,-0.02262,1e-05,4.06138]
[1776981056879,56.89,78044.9,1.1,-0.02264,1e-05,4.06328]
[1776981065942,56.89,78043.12,1.1,-0.02266,1e-05,4.06699]
[1776981070977,56.9,78043.6,1.1,-0.02266,1e-05,4.06635]
[1776981077020,56.9,78041.92,1.1,-0.02268,1e-05,4.06973]
[1776981082055,56.9,78041.37,1.1,-0.02269,1e-05,4.07096]
[1776981087090,56.9,78041.59,1.1,-0.02269,1e-05,4.07077]
[1776981097160,56.9,78040.9,1.1,-0.02269,1e-05,4.07046]
[1776981103202,56.9,78039.29,1.1,-0.02271,1e-05,4.0737]
[1776981109244,56.9,78039.83,1.1,-0.0227,1e-05,4.07297]
[1776981117303,56.9,78039.0,1.1,-0.02272,1e-05,4.07489]
[1776981122338,56.9,78040.25,1.1,-0.0227,1e-05,4.07283]
[1776981127373,56.91,78040.78,1.1,-0.0227,1e-05,4.07214]
[1776981133415,56.91,78040.58,1.1,-0.0227,1e-05,4.07286]
[1776981139456,56.91,78039.47,1.1,-0.02272,1e-05,4.07532]
[1776981144491,56.91,78039.67,1.1,-0.02272,1e-05,4.07524]
[1776981149527,56.91,78040.09,1.1,-0.02272,1e-05,4.07476]
[1776981154561,56.91,78038.77,1.1,-0.02272,1e-05,4.07548]
[1776981159599,56.91,78036.27,1.1,-0.02276,1e-05,4.08036]
[1776981164633,56.91,78024.14,1.1,-0.02291,1e-05,4.10298]
[1776981169668,56.91,78022.95,1.1,-0.02293,1e-05,4.10525]
[1776981174704,56.91,78020.02,1.1,-0.02296,1e-05,4.11072]
[1776981179739,56.91,78019.93,1.1,-0.02297,1e-05,4.11085]
[1776981184774,56.91,78019.43,1.1,-0.02297,1e-05,4.11172]
[1776981189808,56.91,78019.12,1.1,-0.02297,1e-05,4.11221]
[1776981194844,56.91,78020.89,1.1,-0.02295,1e-05,4.10885]
[1776981199880,56.91,78020.78,1.1,-0.02295,1e-05,4.10897]
[1776981205922,56.91,78020.85,1.1,-0.02295,1e-05,4.10872]
[1776981210957,56.91,78021.55,1.1,-0.02294,1e-05,4.10731]
[1776981215992,56.91,78029.33,1.1,-0.02283,1e-05,4.09087]
[1776981221027,56.91,78029.37,1.1,-0.02283,1e-05,4.09086]
[1776981228075,56.91,78029.28,1.1,-0.02283,1e-05,4.09112]
[1776981234118,56.91,78029.21,1.1,-0.02284,1e-05,4.09134]
[1776981239153,56.91,78029.69,1.1,-0.02283,1e-05,4.09054]
[1776981244188,56.91,78029.36,1.1,-0.02283,1e-05,4.09124]
[1776981249223,56.91,78028.65,1.1,-0.02284,1e-05,4.09264]
[1776981256272,56.91,78028.81,1.1,-0.02284,1e-05,4.09246]
[1776981261307,56.91,78021.92,1.1,-0.02293,1e-05,4.10528]
[1776981266342,56.91,78021.39,1.1,-0.02294,1e-05,4.1062]
[1776981273390,56.91,78021.89,1.1,-0.02292,1e-05,4.10311]
[1776981278428,56.91,78027.89,1.1,-0.02284,1e-05,4.0919]
[1776981283463,56.91,78028.41,1.1,-0.02284,1e-05,4.09093]
[1776981288498,56.91,78028.39,1.1,-0.02284,1e-05,4.09097]
[1776981298568,56.91,78027.79,1.1,-0.02284,1e-05,4.0921]
[1776981303603,56.91,78027.63,1.1,-0.02285,1e-05,4.09244]
[1776981308638,56.91,78027.83,1.1,-0.02284,1e-05,4.09211]
[1776981316694,56.91,78027.8,1.1,-0.02284,1e-05,4.09225]
[1776981321711,56.91,78027.69,1.1,-0.02285,1e-05,4.09252]
[1776981326763,56.91,78027.66,1.1,-0.02285,1e-05,4.09264]
[1776981331799,56.91,78027.99,1.1,-0.02283,1e-05,4.09008]
[1776981336834,56.91,78028.67,1.1,-0.02282,1e-05,4.08891]
[1776981341873,56.91,78029.47,1.1,-0.02282,1e-05,4.08754]
[1776981347915,56.91,78028.54,1.1,-0.02283,1e-05,4.08939]
[1776981356978,56.92,78028.45,1.1,-0.02283,1e-05,4.08971]
[1776981362014,56.92,78028.11,1.1,-0.02283,1e-05,4.0904]
[1776981367461,56.92,78028.07,1.1,-0.02284,1e-05,4.09049]
[1776981373090,56.92,78022.83,1.1,-0.0229,1e-05,4.10016]
[1776981378126,56.92,78022.33,1.1,-0.02291,1e-05,4.10097]
[1776981383161,56.91,78020.76,1.1,-0.02293,1e-05,4.10374]
[1776981389202,56.91,78020.56,1.1,-0.02293,1e-05,4.10405]
[1776981396275,56.91,78018.95,1.1,-0.02294,1e-05,4.10464]
[1776981401311,56.91,78000.59,1.1,-0.02317,1e-05,4.13846]
[1776981407354,56.91,78000.95,1.1,-0.02316,1e-05,4.13727]
[1776981412389,56.91,78000.62,1.1,-0.02316,1e-05,4.13747]
[1776981417902,56.91,78000.65,1.1,-0.02316,1e-05,4.13709]
[1776981423466,56.91,77992.97,1.1,-0.02325,1e-05,4.15082]
[1776981428501,56.9,77981.3,1.1,-0.0234,1e-05,4.17215]
[1776981433607,56.9,77978.95,1.1,-0.02342,1e-05,4.17596]
[1776981439578,56.9,77974.72,1.1,-0.02347,1e-05,4.18295]
[1776981444616,56.9,77975.17,1.1,-0.02346,1e-05,4.18134]
[1776981449651,56.89,77971.53,1.1,-0.0235,1e-05,4.18742]
[1776981454686,56.89,77972.17,1.1,-0.02348,1e-05,4.18337]
[1776981459721,56.89,77972.13,1.1,-0.02347,1e-05,4.18268]
[1776981464755,56.88,77973.58,1.1,-0.02345,1e-05,4.1792]
[1776981469791,56.88,77972.54,1.1,-0.02346,1e-05,4.18028]
[1776981475833,56.88,77972.38,1.1,-0.02345,1e-05,4.17971]
[1776981480924,56.88,77972.47,1.1,-0.02345,1e-05,4.17926]
[1776981486912,56.87,77973.23,1.1,-0.02343,1e-05,4.17659]
[1776981492956,56.87,77973.45,1.1,-0.02342,1e-05,4.17537]
[1776981497991,56.87,77973.07,1.1,-0.02342,1e-05,4.17541]
[1776981503027,56.87,77971.82,1.1,-0.02344,1e-05,4.17709]
[1776981508074,56.86,77970.89,1.1,-0.02344,1e-05,4.17816]
[1776981513110,56.86,77964.77,1.1,-0.02351,1e-05,4.18695]
[1776981518144,56.86,77959.18,1.1,-0.02357,1e-05,4.19668]
[1776981523181,56.85,77964.21,1.1,-0.0235,1e-05,4.18636]
[1776981528365,56.85,77970.85,1.1,-0.02341,1e-05,4.17333]
[1776981534697,56.85,77989.1,1.1,-0.02318,1e-05,4.13852]
[1776981540301,56.85,77992.49,1.1,-0.02313,1e-05,4.13184]
[1776981545463,56.85,77979.63,1.1,-0.02329,1e-05,4.15568]
[1776981547092,56.85,77957.41,1.1,-0.02358,1e-05,4.19727]
[1776981552395,56.84,77946.11,1.1,-0.02372,1e-05,4.21751]
[1776981557430,56.84,77945.41,1.1,-0.02372,1e-05,4.21785]
[1776981563472,56.84,77944.91,1.1,-0.02372,1e-05,4.21762]
[1776981568506,56.83,77958.22,1.1,-0.02354,1e-05,4.1915]
[1776981574548,56.83,77958.02,1.1,-0.02353,1e-05,4.18891]
[1776981582605,56.83,77958.71,1.1,-0.02351,1e-05,4.1864]
[1776981588646,56.82,77960.36,1.1,-0.02348,1e-05,4.18237]
[1776981590005,56.82,77940.32,1.1,-0.02374,1e-05,4.22012]
[1776981595516,56.82,77925.66,1.1,-0.02392,1e-05,4.24647]
[1776981599533,56.81,77903.93,1.1,-0.0242,1e-05,4.28713]
[1776981600839,56.81,77902.24,1.1,-0.02422,1e-05,4.29004]
[1776981602975,56.81,77910.82,1.1,-0.02411,1e-05,4.27292]
[1776981608817,56.8,77932.44,1.1,-0.02381,1e-05,4.22999]
[1776981613852,56.8,77943.36,1.1,-0.02366,1e-05,4.2081]
[1776981618887,56.8,77945.66,1.1,-0.02362,1e-05,4.20278]
[1776981621914,56.79,77966.53,1.1,-0.02335,1e-05,4.16286]
[1776981626949,56.79,77985.54,1.1,-0.0231,1e-05,4.12667]
[1776981631984,56.79,77982.58,1.1,-0.02313,1e-05,4.12989]
[1776981637020,56.79,77977.72,1.1,-0.02319,1e-05,4.1385]
[1776981642055,56.79,78002.59,1.1,-0.02287,1e-05,4.09176]
[1776981647091,56.79,78002.93,1.1,-0.02286,1e-05,4.09112]
[1776981652127,56.79,78006.55,1.1,-0.02282,1e-05,4.08439]
[1776981657166,56.79,78018.38,1.1,-0.02267,1e-05,4.06267]
[1776981662200,56.79,78025.58,1.1,-0.02258,1e-05,4.04968]
[1776981667755,56.79,78035.89,1.1,-0.02245,1e-05,4.03106]
[1776981673278,56.79,78031.49,1.1,-0.02251,1e-05,4.03988]
[1776981678313,56.79,78029.56,1.1,-0.02254,1e-05,4.04388]
[1776981683348,56.8,78013.33,1.1,-0.02275,1e-05,4.07417]
[1776981688383,56.8,78014.57,1.1,-0.02273,1e-05,4.07206]
[1776981692411,56.8,78031.11,1.1,-0.02252,1e-05,4.03982]
[1776981697485,56.8,78028.71,1.1,-0.02255,1e-05,4.04468]
[1776981702520,56.8,78022.26,1.1,-0.02263,1e-05,4.05691]
[1776981707555,56.8,78033.51,1.1,-0.02249,1e-05,4.03665]
[1776981712590,56.8,78031.14,1.1,-0.02253,1e-05,4.04151]
[1776981717625,56.81,78029.39,1.1,-0.02255,1e-05,4.04522]
[1776981723099,56.81,78019.96,1.1,-0.02267,1e-05,4.06293]
[1776981728704,56.81,78014.76,1.1,-0.02274,1e-05,4.07288]
[1776981733737,56.81,78003.03,1.1,-0.02289,1e-05,4.0946]
[1776981738772,56.81,78024.29,1.1,-0.02262,1e-05,4.05527]
[1776981743807,56.81,78027.11,1.1,-0.02259,1e-05,4.05035]
[1776981748842,56.81,78029.17,1.1,-0.02256,1e-05,4.04674]
[1776981753878,56.81,78037.89,1.1,-0.02245,1e-05,4.02916]
[1776981758913,56.81,78037.73,1.1,-0.02245,1e-05,4.02995]
[1776981763949,56.81,78028.05,1.1,-0.02257,1e-05,4.04821]
[1776981768984,56.82,78033.29,1.1,-0.02251,1e-05,4.03893]
[1776981774022,56.82,78022.4,1.1,-0.02265,1e-05,4.05933]
[1776981779055,56.82,78016.84,1.1,-0.02272,1e-05,4.06979]
[1776981784090,56.82,78030.65,1.1,-0.02255,1e-05,4.04459]
[1776981789126,56.82,78030.91,1.1,-0.02255,1e-05,4.0445]
[1776981794161,56.82,78036.82,1.1,-0.02248,1e-05,4.03414]
[1776981799196,56.82,78041.23,1.1,-0.02243,1e-05,4.02655]
[1776981804231,56.83,78042.23,1.1,-0.02242,1e-05,4.02528]
[1776981809266,56.83,78042.44,1.1,-0.02242,1e-05,4.02548]
[1776981814303,56.83,78044.11,1.1,-0.02239,1e-05,4.02102]
[1776981819338,56.83,78041.33,1.1,-0.02243,1e-05,4.02674]
[1776981824373,56.83,78041.34,1.1,-0.02243,1e-05,4.02731]
[1776981829408,56.84,78040.45,1.1,-0.02245,1e-05,4.02954]
[1776981834443,56.84,78040.77,1.1,-0.02245,1e-05,4.02953]
[1776981839477,56.84,78043.92,1.1,-0.02241,1e-05,4.02436]
[1776981844513,56.84,78041.58,1.1,-0.02245,1e-05,4.02922]
[1776981849548,56.85,78039.01,1.1,-0.02248,1e-05,4.0345]
[1776981854585,56.85,78027.03,1.1,-0.02264,1e-05,4.05696]
[1776981859620,56.85,78019.09,1.1,-0.02274,1e-05,4.07183]
[1776981864656,56.85,78026.29,1.1,-0.02265,1e-05,4.05882]
[1776981869690,56.85,78032.54,1.1,-0.02257,1e-05,4.0476]
[1776981874726,56.85,78041.18,1.1,-0.02246,1e-05,4.03019]
[1776981879761,56.85,78033.76,1.1,-0.02255,1e-05,4.04429]
[1776981884796,56.85,78038.1,1.1,-0.0225,1e-05,4.0367]
[1776981889831,56.86,78038.85,1.1,-0.02249,1e-05,4.03576]
[1776981894866,56.86,78039.62,1.1,-0.02249,1e-05,4.03478]
[1776981899901,56.86,78036.08,1.1,-0.02253,1e-05,4.04167]
[1776981904936,56.86,78039.79,1.1,-0.02249,1e-05,4.03524]
[1776981909970,56.86,78038.67,1.1,-0.02251,1e-05,4.03772]
[1776981915006,56.86,78036.99,1.1,-0.02253,1e-05,4.04117]
[1776981920041,56.86,78043.45,1.1,-0.02245,1e-05,4.0297]
[1776981925079,56.87,78050.84,1.1,-0.02236,1e-05,4.01661]
[1776981931121,56.87,78051.32,1.1,-0.02235,1e-05,4.0144]
[1776981936156,56.87,78056.24,1.1,-0.02229,1e-05,4.00603]
[1776981941191,56.87,78056.29,1.1,-0.0223,1e-05,4.00661]
[1776981946226,56.88,78056.67,1.1,-0.0223,1e-05,4.00659]
[1776981951260,56.88,78053.79,1.1,-0.02234,1e-05,4.01252]
[1776981956296,56.88,78053.36,1.1,-0.02235,1e-05,4.01393]
[1776981962338,56.88,78053.55,1.1,-0.02235,1e-05,4.01446]
[1776981968380,56.89,78055.91,1.1,-0.02233,1e-05,4.01093]
[1776981974421,56.89,78056.24,1.1,-0.02233,1e-05,4.01112]
[1776981980464,56.89,78050.02,1.1,-0.02241,1e-05,4.02327]
[1776981985499,56.89,78050.3,1.1,-0.02241,1e-05,4.02328]
[1776981990533,56.9,78060.47,1.1,-0.02229,1e-05,4.0053]
[1776981995569,56.9,78059.97,1.1,-0.02229,1e-05,4.00492]
[1776982000604,56.9,78060.09,1.1,-0.02229,1e-05,4.0054]
[1776982005639,56.9,78058.88,1.1,-0.02231,1e-05,4.00828]
[1776982010674,56.91,78061.47,1.1,-0.02228,1e-05,4.00424]
[1776982015710,56.91,78061.8,1.1,-0.02228,1e-05,4.00432]
[1776982022758,56.91,78060.7,1.1,-0.0223,1e-05,4.00727]
[1776982027793,56.91,78062.03,1.1,-0.02229,1e-05,4.00549]
[1776982032829,56.92,78063.05,1.1,-0.02228,1e-05,4.00431]
[1776982039878,56.92,78063.32,1.1,-0.02229,1e-05,4.00474]
[1776982044913,56.92,78064.31,1.1,-0.02228,1e-05,4.0036]
[1776982049947,56.92,78064.33,1.1,-0.02228,1e-05,4.00423]
[1776982054983,56.93,78073.93,1.1,-0.02216,1e-05,3.98551]
[1776982060019,56.93,78064.25,1.1,-0.02228,1e-05,4.00388]
[1776982065055,56.93,78063.05,1.1,-0.0223,1e-05,4.00668]
[1776982071098,56.94,78062.83,1.1,-0.02231,1e-05,4.00782]
[1776982076133,56.94,78062.73,1.1,-0.02231,1e-05,4.00861]
[1776982081168,56.94,78066.16,1.1,-0.02228,1e-05,4.00299]
[1776982086234,56.94,78063.46,1.1,-0.02231,1e-05,4.00842]
[1776982086391,56.94,78100.65,1.1,-0.02186,1e-05,3.94123]
[1776982087221,56.94,78100.65,1.1,-0.02186,1e-05,3.94123]
[1776982087226,56.94,78145.21,1.1,-0.02132,1e-05,3.86171]
[1776982087689,56.94,78145.21,1.1,-0.02132,1e-05,3.86171]
[1776982089996,56.95,78165.05,1.1,-0.02109,1e-05,3.82762]
[1776982090252,56.95,78186.27,1.1,-0.02085,1e-05,3.79088]
[1776982094609,56.95,78153.36,1.1,-0.02125,1e-05,3.85065]
[1776982100340,56.96,78141.3,1.1,-0.02141,1e-05,3.87434]
[1776982105375,56.97,78140.94,1.1,-0.02142,1e-05,3.87667]
[1776982110410,56.98,78124.3,1.1,-0.02163,1e-05,3.90796]
[1776982116452,56.98,78127.26,1.1,-0.0216,1e-05,3.90248]
[1776982121487,56.99,78128.52,1.1,-0.02159,1e-05,3.90176]
[1776982126522,56.99,78112.9,1.1,-0.02179,1e-05,3.93115]
[1776982131557,57.0,78109.69,1.1,-0.02184,1e-05,3.93815]
[1776982136592,57.0,78110.79,1.1,-0.02183,1e-05,3.93741]
[1776982141627,57.01,78117.65,1.1,-0.02176,1e-05,3.92639]
[1776982146662,57.01,78119.52,1.1,-0.02174,1e-05,3.92436]
[1776982151697,57.02,78117.12,1.1,-0.02178,1e-05,3.93]
[1776982156732,57.02,78108.68,1.1,-0.02189,1e-05,3.94639]
[1776982162660,57.02,78111.57,1.1,-0.02186,1e-05,3.94212]
[1776982170040,57.03,78114.35,1.1,-0.02184,1e-05,3.9391]
[1776982176872,57.04,78113.0,1.1,-0.02186,1e-05,3.94148]
[1776982179893,57.04,78130.53,1.1,-0.02166,1e-05,3.9111]
[1776982184961,57.05,78129.82,1.1,-0.02167,1e-05,3.9135]
[1776982190970,57.05,78120.99,1.1,-0.02179,1e-05,3.93115]
[1776982196007,57.06,78116.86,1.1,-0.02185,1e-05,3.93973]
[1776982201041,57.06,78116.86,1.1,-0.02186,1e-05,3.94087]
[1776982206076,57.07,78126.95,1.1,-0.02174,1e-05,3.92396]
[1776982211112,57.07,78131.81,1.1,-0.02169,1e-05,3.9166]
[1776982217704,57.07,78131.87,1.1,-0.0217,1e-05,3.91754]
[1776982219168,57.08,78149.69,1.1,-0.02149,1e-05,3.88686]
[1776982224203,57.08,78153.0,1.1,-0.02146,1e-05,3.88256]
[1776982229238,57.09,78158.38,1.1,-0.02141,1e-05,3.87467]
[1776982232265,57.09,78176.54,1.1,-0.02119,1e-05,3.84174]
[1776982237300,57.1,78178.28,1.1,-0.02118,1e-05,3.84065]
[1776982242335,57.11,78181.22,1.1,-0.02116,1e-05,3.83743]
[1776982247370,57.12,78180.02,1.1,-0.02119,1e-05,3.84148]
[1776982252405,57.12,78181.19,1.1,-0.02119,1e-05,3.84133]
[1776982257439,57.13,78181.54,1.1,-0.02119,1e-05,3.84261]
[1776982262475,57.14,78179.83,1.1,-0.02123,1e-05,3.8475]
[1776982266506,57.14,78159.4,1.1,-0.02148,1e-05,3.88497]
[1776982271541,57.15,78159.54,1.1,-0.02149,1e-05,3.88624]
[1776982276576,57.15,78157.05,1.1,-0.02153,1e-05,3.89214]
[1776982281612,57.16,78150.07,1.1,-0.02162,1e-05,3.90602]
[1776982286648,57.16,78134.97,1.1,-0.02181,1e-05,3.93422]
[1776982291683,57.17,78132.54,1.1,-0.02184,1e-05,3.93767]
[1776982298732,57.17,78129.14,1.1,-0.02189,1e-05,3.94524]
[1776982303767,57.18,78120.28,1.1,-0.022,1e-05,3.96213]
[1776982309809,57.18,78120.61,1.1,-0.022,1e-05,3.96258]
[1776982314844,57.18,78119.33,1.1,-0.02202,1e-05,3.96575]
[1776982319879,57.19,78114.7,1.1,-0.02209,1e-05,3.9749]
[1776982324916,57.19,78117.58,1.1,-0.02206,1e-05,3.97051]
[1776982330771,57.19,78117.25,1.1,-0.02206,1e-05,3.97175]
[1776982335994,57.2,78111.52,1.1,-0.02214,1e-05,3.98314]
[1776982341028,57.2,78116.89,1.1,-0.02208,1e-05,3.9742]
[1776982346064,57.2,78112.34,1.1,-0.02214,1e-05,3.98321]
[1776982349087,57.2,78092.65,1.1,-0.02239,1e-05,4.0194]
[1776982355129,57.21,78089.43,1.1,-0.02242,1e-05,4.02376]
[1776982360164,57.21,78078.18,1.1,-0.02256,1e-05,4.04459]
[1776982365199,57.21,78072.76,1.1,-0.02263,1e-05,4.05472]
[1776982370234,57.21,78070.22,1.1,-0.02266,1e-05,4.05949]
[1776982375269,57.21,78074.44,1.1,-0.02261,1e-05,4.05191]
[1776982380303,57.21,78073.01,1.1,-0.02263,1e-05,4.05467]
[1776982385338,57.21,78074.36,1.1,-0.02261,1e-05,4.05234]
[1776982390374,57.21,78074.32,1.1,-0.02262,1e-05,4.05256]
[1776982395410,57.21,78074.76,1.1,-0.02261,1e-05,4.05187]
[1776982400446,57.21,78075.54,1.1,-0.0226,1e-05,4.0506]
[1776982405479,57.21,78086.15,1.1,-0.02247,1e-05,4.03153]
[1776982410515,57.21,78086.88,1.1,-0.02247,1e-05,4.0306]
[1776982415550,57.21,78092.54,1.1,-0.02239,1e-05,4.01876]
[1776982420586,57.22,78103.4,1.1,-0.02226,1e-05,3.9997]
[1776982425621,57.22,78104.33,1.1,-0.02225,1e-05,3.99875]
[1776982430655,57.22,78105.71,1.1,-0.02224,1e-05,3.997]
[1776982435691,57.23,78106.74,1.1,-0.02223,1e-05,3.9959]
[1776982440727,57.23,78100.6,1.1,-0.02231,1e-05,4.00773]
[1776982445844,57.23,78103.41,1.1,-0.02228,1e-05,4.00328]
[1776982451886,57.23,78103.42,1.1,-0.02229,1e-05,4.00406]
[1776982456921,57.24,78102.37,1.1,-0.0223,1e-05,4.0066]
[1776982461955,57.24,78102.55,1.1,-0.02231,1e-05,4.00692]
[1776982466991,57.24,78102.78,1.1,-0.02231,1e-05,4.00715]
[1776982472025,57.24,78096.15,1.1,-0.02238,1e-05,4.0178]
[1776982477061,57.24,78093.01,1.1,-0.02243,1e-05,4.02406]
[1776982482096,57.25,78095.44,1.1,-0.0224,1e-05,4.02015]
[1776982487131,57.25,78095.31,1.1,-0.0224,1e-05,4.02092]
[1776982492166,57.25,78095.35,1.1,-0.02241,1e-05,4.02138]
[1776982497201,57.25,78094.49,1.1,-0.02242,1e-05,4.02347]
[1776982502237,57.25,78099.93,1.1,-0.02236,1e-05,4.01421]
[1776982507272,57.26,78101.88,1.1,-0.02234,1e-05,4.01128]
[1776982512321,57.26,78110.24,1.1,-0.02224,1e-05,3.99677]
[1776982517357,57.26,78097.38,1.1,-0.0224,1e-05,4.02078]
[1776982522392,57.26,78090.23,1.1,-0.02249,1e-05,4.03421]
[1776982527427,57.26,78089.99,1.1,-0.0225,1e-05,4.03499]
[1776982532462,57.27,78089.72,1.1,-0.02249,1e-05,4.03373]
[1776982537497,57.27,78087.04,1.1,-0.02253,1e-05,4.03882]
[1776982542533,57.27,78075.49,1.1,-0.02267,1e-05,4.05996]
[1776982547568,57.27,78077.47,1.1,-0.02265,1e-05,4.0563]
[1776982553609,57.27,78075.0,1.1,-0.02268,1e-05,4.06073]
[1776982558645,57.27,78075.21,1.1,-0.02267,1e-05,4.06023]
[1776982563679,57.26,78075.71,1.1,-0.02267,1e-05,4.05922]
[1776982568715,57.26,78088.16,1.1,-0.02251,1e-05,4.03646]
[1776982571736,57.27,78109.42,1.1,-0.02225,1e-05,3.99802]
[1776982576772,57.27,78114.38,1.1,-0.02219,1e-05,3.98959]
[1776982581807,57.27,78128.64,1.1,-0.02202,1e-05,3.9645]
[1776982586841,57.27,78130.15,1.1,-0.02201,1e-05,3.96258]
[1776982591876,57.28,78143.11,1.1,-0.02185,1e-05,3.93824]
[1776982596912,57.28,78136.37,1.1,-0.02194,1e-05,3.95121]
[1776982601946,57.28,78126.65,1.1,-0.02206,1e-05,3.96946]
[1776982606983,57.28,78125.46,1.1,-0.02208,1e-05,3.97228]
[1776982612016,57.29,78125.68,1.1,-0.02208,1e-05,3.97256]
[1776982617054,57.29,78125.69,1.1,-0.02208,1e-05,3.97321]
[1776982617277,57.29,78125.69,1.1,-0.02208,1e-05,3.97321]
[1776982618060,57.29,78125.98,1.1,-0.02208,1e-05,3.97282]
[1776982621082,57.28,78107.89,1.1,-0.02229,1e-05,4.0039]
[1776982626155,57.28,78109.67,1.1,-0.02226,1e-05,3.99845]
[1776982626197,57.28,78109.67,1.1,-0.02226,1e-05,3.99845]
[1776982626645,57.27,78120.7,1.1,-0.02212,1e-05,3.97799]
[1776982627134,57.27,78138.84,1.1,-0.0219,1e-05,3.94543]
[1776982630435,57.27,78151.81,1.1,-0.02173,1e-05,3.92129]
[1776982630637,57.27,78151.81,1.1,-0.02173,1e-05,3.92129]
[1776982631482,57.27,78163.93,1.1,-0.02159,1e-05,3.89975]
[1776982631961,57.27,78163.93,1.1,-0.02159,1e-05,3.89975]
[1776982632145,57.27,78163.93,1.1,-0.02159,1e-05,3.89975]
[1776982633547,57.27,78180.44,1.1,-0.02139,1e-05,3.86978]
[1776982639232,57.26,78188.08,1.1,-0.02129,1e-05,3.85446]
[1776982640531,57.26,78187.18,1.1,-0.02129,1e-05,3.85576]
[1776982646281,57.25,78179.98,1.1,-0.02137,1e-05,3.86672]
[1776982647335,57.25,78179.98,1.1,-0.02137,1e-05,3.86672]
[1776982652873,57.25,78178.72,1.1,-0.02136,1e-05,3.86547]
[1776982655123,57.25,78180.19,1.1,-0.02134,1e-05,3.86229]
[1776982655640,57.24,78180.62,1.1,-0.02133,1e-05,3.86096]
[1776982656369,57.24,78197.46,1.1,-0.02113,1e-05,3.8311]
[1776982657170,57.24,78220.99,1.1,-0.02086,1e-05,3.78984]
[1776982658076,57.24,78220.99,1.1,-0.02086,1e-05,3.78984]
[1776982660131,57.24,78197.95,1.1,-0.02112,1e-05,3.82947]
[1776982661351,57.24,78198.94,1.1,-0.02111,1e-05,3.82751]
[1776982662441,57.24,78197.64,1.1,-0.02112,1e-05,3.82978]
[1776982662669,57.24,78184.74,1.1,-0.02127,1e-05,3.85196]
[1776982664771,57.24,78181.35,1.1,-0.02131,1e-05,3.85793]
[1776982664785,57.24,78179.55,1.1,-0.02134,1e-05,3.86182]
[1776982665898,57.24,78179.55,1.1,-0.02134,1e-05,3.86182]
[1776982665977,57.24,78179.79,1.1,-0.02133,1e-05,3.86111]
[1776982670460,57.24,78197.62,1.1,-0.02113,1e-05,3.83126]
[1776982675496,57.25,78197.49,1.1,-0.02115,1e-05,3.83348]
[1776982680530,57.26,78188.59,1.1,-0.02127,1e-05,3.85135]
[1776982685567,57.27,78194.84,1.1,-0.02121,1e-05,3.84224]
[1776982690601,57.27,78179.27,1.1,-0.0214,1e-05,3.87137]
[1776982695637,57.28,78183.13,1.1,-0.02137,1e-05,3.86621]
[1776982700673,57.29,78181.19,1.1,-0.0214,1e-05,3.87126]
[1776982706716,57.29,78180.4,1.1,-0.02142,1e-05,3.87459]
[1776982711751,57.3,78176.02,1.1,-0.02147,1e-05,3.88193]
[1776982716788,57.3,78164.03,1.1,-0.02163,1e-05,3.90463]
[1776982721823,57.31,78161.5,1.1,-0.02167,1e-05,3.91048]
[1776982727866,57.31,78161.21,1.1,-0.02168,1e-05,3.91258]
[1776982732902,57.32,78169.94,1.1,-0.02158,1e-05,3.89845]
[1776982737937,57.32,78169.21,1.1,-0.0216,1e-05,3.9012]
[1776982742972,57.33,78171.69,1.1,-0.02158,1e-05,3.89828]
[1776982748012,57.34,78184.29,1.1,-0.02144,1e-05,3.87757]
[1776982753045,57.34,78190.12,1.1,-0.02138,1e-05,3.86903]
[1776982758083,57.35,78190.02,1.1,-0.0214,1e-05,3.87092]
[1776982763118,57.36,78192.89,1.1,-0.02137,1e-05,3.86759]
[1776982768317,57.36,78184.74,1.1,-0.02148,1e-05,3.88327]
[1776982768586,57.36,78184.57,1.1,-0.02148,1e-05,3.88388]
[1776982768620,57.36,78184.57,1.1,-0.02148,1e-05,3.88388]
[1776982768857,57.36,78184.57,1.1,-0.02148,1e-05,3.88388]
[1776982768985,57.36,78184.57,1.1,-0.02148,1e-05,3.88388]
[1776982769134,57.36,78184.57,1.1,-0.02148,1e-05,3.88388]
[1776982769160,57.36,78214.46,1.1,-0.02113,1e-05,3.8317]
[1776982769417,57.36,78214.46,1.1,-0.02113,1e-05,3.8317]
[1776982769498,57.36,78214.46,1.1,-0.02113,1e-05,3.8317]
[1776982770175,57.36,78249.4,1.1,-0.02073,1e-05,3.77079]
[1776982770516,57.36,78249.4,1.1,-0.02073,1e-05,3.77079]
[1776982770920,57.36,78249.4,1.1,-0.02073,1e-05,3.77079]
[1776982771663,57.36,78249.44,1.1,-0.02071,1e-05,3.76866]
[1776982778231,57.36,78248.63,1.1,-0.02072,1e-05,3.76924]
[1776982779500,57.36,78245.92,1.1,-0.02075,1e-05,3.7738]
[1776982781171,57.36,78243.51,1.1,-0.02078,1e-05,3.77784]
[1776982781325,57.36,78243.51,1.1,-0.02078,1e-05,3.77784]
[1776982781279,57.36,78262.53,1.1,-0.02056,1e-05,3.74508]
[1776982783272,57.36,78281.38,1.1,-0.02034,1e-05,3.71262]
[1776982786957,57.36,78269.37,1.1,-0.02048,1e-05,3.73309]
[1776982787303,57.36,78260.65,1.1,-0.02058,1e-05,3.74863]
[1776982788903,57.36,78255.71,1.1,-0.02064,1e-05,3.75768]
[1776982789317,57.36,78252.85,1.1,-0.02067,1e-05,3.76251]
[1776982790731,57.36,78253.7,1.1,-0.02066,1e-05,3.76104]
[1776982791333,57.36,78260.14,1.1,-0.02059,1e-05,3.7504]
[1776982796368,57.37,78253.97,1.1,-0.02068,1e-05,3.76373]
[1776982801403,57.38,78261.94,1.1,-0.02061,1e-05,3.75262]
[1776982801841,57.38,78261.94,1.1,-0.02061,1e-05,3.75262]
[1776982802410,57.38,78259.49,1.1,-0.02063,1e-05,3.75675]
[1776982805252,57.38,78255.63,1.1,-0.02068,1e-05,3.7632]
[1776982805468,57.38,78250.35,1.1,-0.02074,1e-05,3.77219]
[1776982807832,57.38,78241.53,1.1,-0.02084,1e-05,3.78794]
[1776982807860,57.38,78238.46,1.1,-0.02088,1e-05,3.79374]
[1776982809754,57.38,78256.47,1.1,-0.02067,1e-05,3.76233]
[1776982815515,57.38,78242.06,1.1,-0.02083,1e-05,3.7866]
[1776982820554,57.38,78245.04,1.1,-0.02079,1e-05,3.7806]
[1776982825590,57.37,78255.35,1.1,-0.02067,1e-05,3.76212]
[1776982830625,57.37,78265.16,1.1,-0.02056,1e-05,3.74479]
[1776982835660,57.37,78264.67,1.1,-0.02055,1e-05,3.74328]
[1776982839636,57.37,78262.75,1.1,-0.02057,1e-05,3.74632]
[1776982840173,57.37,78262.75,1.1,-0.02057,1e-05,3.74632]
[1776982841562,57.37,78280.56,1.1,-0.02036,1e-05,3.71567]
[1776982845835,57.37,78275.87,1.1,-0.02042,1e-05,3.72351]
[1776982851777,57.37,78258.32,1.1,-0.02061,1e-05,3.75307]
[1776982856811,57.37,78258.35,1.1,-0.02061,1e-05,3.75253]
[1776982861847,57.36,78253.93,1.1,-0.02066,1e-05,3.75962]
[1776982866882,57.36,78249.22,1.1,-0.02071,1e-05,3.7672]
[1776982871917,57.36,78247.93,1.1,-0.02072,1e-05,3.76884]
[1776982876952,57.36,78237.04,1.1,-0.02084,1e-05,3.78707]
[1776982881988,57.35,78231.78,1.1,-0.0209,1e-05,3.79544]
[1776982885825,57.35,78236.61,1.1,-0.02084,1e-05,3.78657]
[1776982891054,57.35,78262.63,1.1,-0.02052,1e-05,3.73914]
[1776982896089,57.35,78257.71,1.1,-0.02058,1e-05,3.7472]
[1776982901124,57.35,78260.83,1.1,-0.02054,1e-05,3.74141]
[1776982906159,57.35,78254.49,1.1,-0.02061,1e-05,3.75184]
[1776982910187,57.34,78227.59,1.1,-0.02092,1e-05,3.79786]
[1776982915221,57.34,78227.52,1.1,-0.02091,1e-05,3.79708]
[1776982920257,57.34,78225.73,1.1,-0.02093,1e-05,3.79929]
[1776982926299,57.33,78223.13,1.1,-0.02095,1e-05,3.80271]
[1776982931334,57.33,78228.9,1.1,-0.02088,1e-05,3.79179]
[1776982936369,57.33,78232.23,1.1,-0.02083,1e-05,3.78523]
[1776982941405,57.32,78219.85,1.1,-0.02097,1e-05,3.80599]
[1776982946440,57.32,78215.92,1.1,-0.02101,1e-05,3.81193]
[1776982951477,57.32,78204.61,1.1,-0.02113,1e-05,3.82869]
[1776982956512,57.31,78205.71,1.1,-0.02111,1e-05,3.82567]
[1776982961547,57.31,78204.53,1.1,-0.02111,1e-05,3.82642]
[1776982966582,57.3,78202.77,1.1,-0.02113,1e-05,3.82841]
[1776982971617,57.3,78202.56,1.1,-0.02112,1e-05,3.82768]
[1776982976652,57.29,78201.45,1.1,-0.02113,1e-05,3.82852]
[1776982981687,57.29,78198.99,1.1,-0.02115,1e-05,3.83175]
[1776982986723,57.29,78187.01,1.1,-0.02128,1e-05,3.85155]
[1776982991758,57.28,78179.51,1.1,-0.02136,1e-05,3.86341]
[1776982997801,57.28,78180.37,1.1,-0.02134,1e-05,3.86028]
[1776983002836,57.27,78180.18,1.1,-0.02133,1e-05,3.8593]
[1776983007871,57.27,78184.72,1.1,-0.02127,1e-05,3.85002]
[1776983012906,57.26,78197.3,1.1,-0.02111,1e-05,3.82489]
[1776983017942,57.26,78197.07,1.1,-0.0211,1e-05,3.82429]
[1776983022977,57.25,78206.66,1.1,-0.02099,1e-05,3.8066]
[1776983028013,57.25,78205.89,1.1,-0.02099,1e-05,3.8071]
[1776983033048,57.25,78209.05,1.1,-0.02095,1e-05,3.80076]
[1776983038083,57.25,78208.5,1.1,-0.02095,1e-05,3.80093]
[1776983043118,57.24,78224.29,1.1,-0.02076,1e-05,3.77286]
[1776983048153,57.24,78219.64,1.1,-0.02081,1e-05,3.78033]
[1776983053188,57.24,78221.21,1.1,-0.02079,1e-05,3.77699]
[1776983058223,57.24,78221.3,1.1,-0.02078,1e-05,3.77624]
[1776983063258,57.23,78221.41,1.1,-0.02078,1e-05,3.77549]
[1776983068293,57.23,78220.93,1.1,-0.02078,1e-05,3.77578]
[1776983073329,57.23,78215.85,1.1,-0.02083,1e-05,3.78209]
[1776983078363,57.23,78224.54,1.1,-0.02072,1e-05,3.7665]
[1776983083398,57.23,78225.68,1.1,-0.02071,1e-05,3.76411]
[1776983088433,57.22,78226.13,1.1,-0.0207,1e-05,3.76291]
[1776983093468,57.22,78226.6,1.1,-0.02069,1e-05,3.76168]
[1776983098503,57.22,78225.79,1.1,-0.0207,1e-05,3.76266]
[1776983103548,57.22,78217.62,1.1,-0.02079,1e-05,3.77637]
[1776983110597,57.22,78216.66,1.1,-0.02079,1e-05,3.77724]
[1776983115632,57.21,78219.41,1.1,-0.02076,1e-05,3.77189]
[1776983120667,57.21,78214.83,1.1,-0.02081,1e-05,3.77925]
[1776983125702,57.21,78218.1,1.1,-0.02076,1e-05,3.77284]
[1776983130737,57.21,78217.11,1.1,-0.02077,1e-05,3.77397]
[1776983135772,57.21,78207.36,1.1,-0.02087,1e-05,3.78828]
[1776983140809,57.2,78206.89,1.1,-0.02087,1e-05,3.78839]
[1776983145847,57.2,78195.42,1.1,-0.021,1e-05,3.80778]
[1776983150881,57.2,78180.17,1.1,-0.02117,1e-05,3.8333]
[1776983155916,57.19,78182.91,1.1,-0.02113,1e-05,3.82745]
[1776983160951,57.19,78182.54,1.1,-0.02113,1e-05,3.8271]
[1776983165986,57.18,78181.16,1.1,-0.02114,1e-05,3.82852]
[1776983171096,57.18,78181.11,1.1,-0.02114,1e-05,3.82782]
[1776983177072,57.18,78178.82,1.1,-0.02116,1e-05,3.83068]
[1776983183107,57.17,78178.28,1.1,-0.02115,1e-05,3.83024]
[1776983188141,57.17,78181.3,1.1,-0.02111,1e-05,3.82401]
[1776983193184,57.17,78180.93,1.1,-0.0211,1e-05,3.82179]
[1776983198219,57.16,78194.19,1.1,-0.02094,1e-05,3.79782]
[1776983203254,57.16,78195.72,1.1,-0.02092,1e-05,3.7945]
[1776983208289,57.16,78199.59,1.1,-0.02087,1e-05,3.78713]
[1776983213323,57.16,78200.58,1.1,-0.02085,1e-05,3.7848]
[1776983219366,57.15,78203.68,1.1,-0.02081,1e-05,3.77873]
[1776983224401,57.15,78203.91,1.1,-0.02081,1e-05,3.77776]
[1776983229436,57.15,78202.53,1.1,-0.02082,1e-05,3.77957]
[1776983235478,57.15,78203.04,1.1,-0.02081,1e-05,3.77796]
[1776983240513,57.14,78203.35,1.1,-0.0208,1e-05,3.77681]
[1776983245549,57.14,78212.47,1.1,-0.02069,1e-05,3.76044]
[1776983250613,57.14,78219.95,1.1,-0.0206,1e-05,3.7471]
[1776983250897,57.14,78219.95,1.1,-0.0206,1e-05,3.7471]
[1776983256626,57.13,78218.8,1.1,-0.02059,1e-05,3.7449]
[1776983261663,57.12,78218.77,1.1,-0.02058,1e-05,3.74278]
[1776983266704,57.12,78228.66,1.1,-0.02045,1e-05,3.72368]
[1776983273752,57.1,78228.69,1.1,-0.02043,1e-05,3.7209]
[1776983278788,57.1,78235.2,1.1,-0.02034,1e-05,3.70783]
[1776983283822,57.09,78228.4,1.1,-0.02041,1e-05,3.7177]
[1776983288861,57.08,78225.93,1.1,-0.02043,1e-05,3.72007]
[1776983293900,57.08,78223.54,1.1,-0.02044,1e-05,3.72194]
[1776983293939,57.08,78223.54,1.1,-0.02044,1e-05,3.72194]
[1776983303971,57.07,78227.52,1.1,-0.02039,1e-05,3.71496]
[1776983309006,57.07,78229.36,1.1,-0.02037,1e-05,3.71179]
[1776983314041,57.08,78240.71,1.1,-0.02023,1e-05,3.6905]
[1776983317279,57.08,78249.88,1.1,-0.02013,1e-05,3.67495]
[1776983317370,57.08,78249.88,1.1,-0.02013,1e-05,3.67495]
[1776983317414,57.08,78249.88,1.1,-0.02013,1e-05,3.67495]
[1776983319454,57.08,78277.8,1.1,-0.01982,1e-05,3.62782]
[1776983323480,57.08,78279.81,1.1,-0.0198,1e-05,3.62503]
[1776983326008,57.08,78279.93,1.1,-0.0198,1e-05,3.62529]
[1776983331162,57.08,78278.36,1.1,-0.01981,1e-05,3.62713]
[1776983336197,57.07,78268.4,1.1,-0.01992,1e-05,3.64293]
[1776983336981,57.07,78268.4,1.1,-0.01992,1e-05,3.64293]
[1776983342239,57.07,78268.36,1.1,-0.01992,1e-05,3.6434]
[1776983347274,57.08,78265.76,1.1,-0.01995,1e-05,3.6484]
[1776983352309,57.08,78262.99,1.1,-0.01999,1e-05,3.65362]
[1776983357344,57.08,78256.3,1.1,-0.02007,1e-05,3.66546]
[1776983362382,57.08,78241.31,1.1,-0.02024,1e-05,3.69125]
[1776983367418,57.08,78232.0,1.1,-0.02034,1e-05,3.70726]
[1776983372453,57.08,78231.41,1.1,-0.02034,1e-05,3.70637]
[1776983377505,57.08,78227.4,1.1,-0.02039,1e-05,3.71327]
[1776983379275,57.08,78217.99,1.1,-0.0205,1e-05,3.72944]
[1776983384544,57.08,78209.58,1.1,-0.02059,1e-05,3.74362]
[1776983389579,57.08,78202.25,1.1,-0.02067,1e-05,3.75596]
[1776983394614,57.08,78200.8,1.1,-0.02069,1e-05,3.75806]
[1776983399649,57.08,78199.66,1.1,-0.0207,1e-05,3.7596]
[1776983404684,57.07,78201.46,1.1,-0.02067,1e-05,3.75604]
[1776983409720,57.07,78201.31,1.1,-0.02067,1e-05,3.75589]
[1776983414755,57.07,78200.77,1.1,-0.02068,1e-05,3.75644]
[1776983420797,57.07,78203.45,1.1,-0.02064,1e-05,3.75136]
[1776983425832,57.07,78215.94,1.1,-0.0205,1e-05,3.7296]
[1776983430867,57.07,78216.56,1.1,-0.02049,1e-05,3.7284]
[1776983435902,57.07,78217.6,1.1,-0.02047,1e-05,3.72455]
[1776983440938,57.07,78219.11,1.1,-0.02045,1e-05,3.72184]
[1776983445972,57.07,78219.91,1.1,-0.02044,1e-05,3.72033]
[1776983451007,57.07,78219.95,1.1,-0.02044,1e-05,3.72014]
[1776983456043,57.07,78218.64,1.1,-0.02045,1e-05,3.72225]
[1776983459579,57.07,78218.51,1.1,-0.02045,1e-05,3.72242]
[1776983459618,57.07,78218.51,1.1,-0.02045,1e-05,3.72242]
[1776983460704,57.07,78218.61,1.1,-0.02045,1e-05,3.72219]
[1776983466113,57.07,78221.45,1.1,-0.02042,1e-05,3.71718]
[1776983471150,57.07,78221.44,1.1,-0.02042,1e-05,3.71713]
[1776983476185,57.07,78229.23,1.1,-0.02033,1e-05,3.70373]
[1776983482228,57.07,78232.01,1.1,-0.0203,1e-05,3.69906]
[1776983487263,57.07,78231.71,1.1,-0.0203,1e-05,3.69967]
[1776983492298,57.07,78232.52,1.1,-0.02028,1e-05,3.69644]
[1776983497333,57.07,78244.2,1.1,-0.02015,1e-05,3.67668]
[1776983503374,57.07,78243.99,1.1,-0.02015,1e-05,3.67737]
[1776983508411,57.07,78247.55,1.1,-0.02012,1e-05,3.67157]
[1776983513446,57.07,78247.58,1.1,-0.02012,1e-05,3.67186]
[1776983518481,57.07,78247.94,1.1,-0.02012,1e-05,3.67158]
[1776983523516,57.07,78248.8,1.1,-0.02011,1e-05,3.67045]
[1776983528551,57.07,78248.9,1.1,-0.02011,1e-05,3.6706]
[1776983533586,57.08,78249.05,1.1,-0.02011,1e-05,3.67069]
[1776983538621,57.08,78249.52,1.1,-0.02011,1e-05,3.67026]
[1776983543656,57.08,78251.5,1.1,-0.02009,1e-05,3.66728]
[1776983549697,57.08,78251.65,1.1,-0.02009,1e-05,3.66751]
[1776983554733,57.08,78251.89,1.1,-0.02008,1e-05,3.6656]
[1776983559770,57.08,78250.96,1.1,-0.02009,1e-05,3.66759]
[1776983564806,57.09,78251.55,1.1,-0.02009,1e-05,3.66701]
[1776983570849,57.09,78252.75,1.1,-0.02008,1e-05,3.66549]
[1776983575884,57.09,78251.45,1.1,-0.0201,1e-05,3.66812]
[1776983580919,57.09,78251.25,1.1,-0.0201,1e-05,3.66886]
[1776983585954,57.09,78240.27,1.1,-0.02023,1e-05,3.68787]
[1776983590989,57.09,78237.16,1.1,-0.02026,1e-05,3.69341]
[1776983593003,57.09,78262.18,1.1,-0.01998,1e-05,3.65095]
[1776983598040,57.09,78272.79,1.1,-0.01987,1e-05,3.6336]
[1776983598276,57.09,78272.79,1.1,-0.01987,1e-05,3.6336]
[1776983604082,57.09,78272.48,1.1,-0.01986,1e-05,3.63322]
[1776983609286,57.09,78270.29,1.1,-0.01988,1e-05,3.63587]
[1776983615159,57.09,78270.11,1.1,-0.01988,1e-05,3.63472]
[1776983620195,57.09,78265.37,1.1,-0.01993,1e-05,3.64338]
[1776983625231,57.09,78262.64,1.1,-0.01997,1e-05,3.64858]
[1776983630267,57.1,78259.14,1.1,-0.02001,1e-05,3.65514]
[1776983635302,57.1,78257.12,1.1,-0.02004,1e-05,3.65906]
[1776983640338,57.1,78261.45,1.1,-0.01999,1e-05,3.65218]
[1776983645373,57.1,78270.43,1.1,-0.0199,1e-05,3.63764]
[1776983650408,57.1,78269.93,1.1,-0.0199,1e-05,3.63912]
[1776983655443,57.11,78272.37,1.1,-0.01988,1e-05,3.63563]
[1776983660477,57.11,78272.35,1.1,-0.01989,1e-05,3.63629]
[1776983665513,57.11,78272.27,1.1,-0.01989,1e-05,3.63703]
[1776983670548,57.11,78272.27,1.1,-0.01989,1e-05,3.63762]
[1776983675583,57.12,78271.58,1.1,-0.0199,1e-05,3.63744]
[1776983680618,57.12,78272.36,1.1,-0.01989,1e-05,3.63669]
[1776983683641,57.12,78248.31,1.1,-0.02016,1e-05,3.67776]
[1776983689365,57.12,78251.72,1.1,-0.02013,1e-05,3.67217]
[1776983694718,57.12,78247.35,1.1,-0.02018,1e-05,3.67983]
[1776983699753,57.12,78245.78,1.1,-0.0202,1e-05,3.68266]
[1776983704788,57.12,78246.32,1.1,-0.02019,1e-05,3.68187]
[1776983709416,57.12,78246.47,1.1,-0.02019,1e-05,3.68172]
[1776983713482,57.12,78266.4,1.1,-0.01997,1e-05,3.64813]
[1776983715091,57.12,78266.55,1.1,-0.01997,1e-05,3.64796]
[1776983720900,57.13,78268.3,1.1,-0.01995,1e-05,3.6456]
[1776983725934,57.13,78270.64,1.1,-0.01993,1e-05,3.64209]
[1776983730970,57.13,78270.18,1.1,-0.01993,1e-05,3.64334]
[1776983736006,57.13,78271.33,1.1,-0.01991,1e-05,3.63999]
[1776983741041,57.13,78271.7,1.1,-0.01991,1e-05,3.6399]
[1776983748089,57.14,78284.42,1.1,-0.01978,1e-05,3.6194]
[1776983753125,57.14,78289.91,1.1,-0.01972,1e-05,3.61098]
[1776983758160,57.14,78291.14,1.1,-0.01971,1e-05,3.60974]
[1776983763195,57.15,78287.58,1.1,-0.01976,1e-05,3.61655]
[1776983768230,57.15,78299.73,1.1,-0.01963,1e-05,3.59705]
[1776983773269,57.15,78292.88,1.1,-0.01971,1e-05,3.60949]
[1776983778303,57.16,78292.34,1.1,-0.01972,1e-05,3.61125]
[1776983783340,57.16,78291.3,1.1,-0.01974,1e-05,3.61387]
[1776983788375,57.16,78276.37,1.1,-0.01991,1e-05,3.63983]
[1776983793410,57.17,78275.7,1.1,-0.01991,1e-05,3.63971]
[1776983800466,57.17,78275.59,1.1,-0.01992,1e-05,3.64088]
[1776983803488,57.17,78295.54,1.1,-0.0197,1e-05,3.60773]
[1776983808523,57.17,78294.95,1.1,-0.01971,1e-05,3.60965]
[1776983813557,57.18,78296.72,1.1,-0.0197,1e-05,3.60759]
[1776983818595,57.18,78287.34,1.1,-0.01981,1e-05,3.62425]
[1776983824639,57.19,78287.8,1.1,-0.01981,1e-05,3.62441]
[1776983829673,57.19,78291.92,1.1,-0.01977,1e-05,3.61827]
[1776983834708,57.19,78303.63,1.1,-0.01965,1e-05,3.59955]
[1776983839744,57.2,78303.94,1.1,-0.01965,1e-05,3.60003]
[1776983844779,57.2,78295.36,1.1,-0.01975,1e-05,3.61534]
[1776983849235,57.2,78291.71,1.1,-0.0198,1e-05,3.62196]
[1776983850821,57.2,78267.38,1.1,-0.02007,1e-05,3.66345]
[1776983855243,57.2,78267.49,1.1,-0.02006,1e-05,3.66152]
[1776983860891,57.21,78265.51,1.1,-0.02009,1e-05,3.66554]
[1776983865927,57.21,78268.23,1.1,-0.02006,1e-05,3.66135]
[1776983870962,57.21,78267.89,1.1,-0.02007,1e-05,3.66238]
[1776983877005,57.21,78267.57,1.1,-0.02007,1e-05,3.66345]
[1776983882041,57.21,78261.19,1.1,-0.02015,1e-05,3.67471]
[1776983887077,57.21,78254.2,1.1,-0.02023,1e-05,3.68689]
[1776983892112,57.22,78254.44,1.1,-0.02023,1e-05,3.68671]
[1776983897147,57.22,78270.11,1.1,-0.02005,1e-05,3.66046]
[1776983902183,57.22,78270.13,1.1,-0.02005,1e-05,3.66086]
[1776983907219,57.22,78267.7,1.1,-0.02008,1e-05,3.6654]
[1776983912254,57.22,78267.21,1.1,-0.02008,1e-05,3.6647]
[1776983917289,57.22,78267.26,1.1,-0.02008,1e-05,3.66501]
[1776983922324,57.22,78265.83,1.1,-0.0201,1e-05,3.66783]
[1776983929373,57.23,78270.11,1.1,-0.02006,1e-05,3.66114]
[1776983934408,57.23,78269.48,1.1,-0.02007,1e-05,3.66261]
[1776983939443,57.23,78267.71,1.1,-0.02009,1e-05,3.666]
[1776983944478,57.23,78270.45,1.1,-0.02006,1e-05,3.66172]
[1776983949515,57.23,78273.91,1.1,-0.02003,1e-05,3.6563]
[1776983954549,57.23,78277.72,1.1,-0.01999,1e-05,3.65032]
[1776983959585,57.24,78273.31,1.1,-0.02004,1e-05,3.65824]
[1776983964620,57.24,78273.22,1.1,-0.02004,1e-05,3.6589]
[1776983969656,57.24,78270.06,1.1,-0.02008,1e-05,3.66464]
[1776983974691,57.24,78270.38,1.1,-0.02007,1e-05,3.66255]
[1776983980732,57.24,78269.07,1.1,-0.02009,1e-05,3.66523]
[1776983985770,57.24,78284.86,1.1,-0.01991,1e-05,3.63901]
[1776983990805,57.25,78279.06,1.1,-0.01998,1e-05,3.64939]
[1776983995840,57.25,78276.88,1.1,-0.02001,1e-05,3.65358]
[1776984000875,57.25,78273.47,1.1,-0.02005,1e-05,3.65979]
[1776984005910,57.25,78277.56,1.1,-0.02001,1e-05,3.65331]
[1776984010945,57.25,78276.6,1.1,-0.02002,1e-05,3.65535]
[1776984015985,57.25,78265.56,1.1,-0.02015,1e-05,3.67444]
[1776984021021,57.26,78263.48,1.1,-0.02017,1e-05,3.67816]
[1776984030084,57.26,78263.74,1.1,-0.02017,1e-05,3.67804]
[1776984035119,57.26,78267.64,1.1,-0.02012,1e-05,3.66969]
[1776984040154,57.26,78259.81,1.1,-0.02021,1e-05,3.68326]
[1776984046196,57.26,78258.76,1.1,-0.02022,1e-05,3.6852]
[1776984051231,57.26,78261.56,1.1,-0.02019,1e-05,3.68059]
[1776984056266,57.26,78261.78,1.1,-0.02019,1e-05,3.6804]
[1776984061300,57.26,78258.75,1.1,-0.02023,1e-05,3.68572]
[1776984066336,57.26,78258.23,1.1,-0.02023,1e-05,3.68673]
[1776984073385,57.26,78265.35,1.1,-0.02015,1e-05,3.67485]
[1776984079427,57.26,78267.18,1.1,-0.02014,1e-05,3.67206]
[1776984084461,57.26,78263.88,1.1,-0.02017,1e-05,3.67788]
[1776984089497,57.27,78263.0,1.1,-0.02019,1e-05,3.67957]
[1776984095539,57.27,78269.14,1.1,-0.02011,1e-05,3.66752]
[1776984099083,57.27,78273.69,1.1,-0.02006,1e-05,3.65998]
[1776984102182,57.27,78301.27,1.1,-0.01975,1e-05,3.61385]
[1776984102260,57.27,78301.27,1.1,-0.01975,1e-05,3.61385]
[1776984103545,57.27,78300.83,1.1,-0.01976,1e-05,3.61474]
[1776984104808,57.27,78300.81,1.1,-0.01976,1e-05,3.61439]
[1776984110646,57.26,78304.65,1.1,-0.01971,1e-05,3.60682]
[1776984115681,57.26,78306.64,1.1,-0.01968,1e-05,3.60262]
[1776984120716,57.26,78304.86,1.1,-0.01969,1e-05,3.60475]
[1776984125751,57.25,78303.34,1.1,-0.0197,1e-05,3.60642]
[1776984130786,57.25,78304.86,1.1,-0.01968,1e-05,3.60301]
[1776984137443,57.25,78304.51,1.1,-0.01968,1e-05,3.60326]
[1776984142870,57.25,78305.77,1.1,-0.01967,1e-05,3.60136]
[1776984148912,57.25,78306.07,1.1,-0.01967,1e-05,3.60193]
[1776984153949,57.26,78305.85,1.1,-0.01967,1e-05,3.60128]
[1776984158985,57.26,78305.26,1.1,-0.01968,1e-05,3.60314]
[1776984164739,57.26,78304.48,1.1,-0.0197,1e-05,3.60513]
[1776984165650,57.26,78304.48,1.1,-0.0197,1e-05,3.60547]
[1776984166790,57.26,78304.48,1.1,-0.0197,1e-05,3.60547]
[1776984171069,57.27,78280.7,1.1,-0.01997,1e-05,3.64612]
[1776984176104,57.27,78277.03,1.1,-0.02001,1e-05,3.65276]
[1776984181139,57.27,78277.53,1.1,-0.02001,1e-05,3.65232]
[1776984186174,57.27,78285.99,1.1,-0.01992,1e-05,3.63852]
[1776984191209,57.27,78285.38,1.1,-0.01993,1e-05,3.64007]
[1776984197250,57.28,78285.35,1.1,-0.01993,1e-05,3.6407]
[1776984202286,57.28,78285.13,1.1,-0.01994,1e-05,3.64154]
[1776984207321,57.28,78299.48,1.1,-0.01978,1e-05,3.6179]
[1776984212356,57.28,78305.02,1.1,-0.01971,1e-05,3.6074]
[1776984217391,57.29,78304.58,1.1,-0.01972,1e-05,3.6089]
[1776984223433,57.29,78304.96,1.1,-0.01973,1e-05,3.60918]
[1776984229474,57.29,78304.19,1.1,-0.01974,1e-05,3.61139]
[1776984235517,57.3,78304.73,1.1,-0.01974,1e-05,3.61139]
[1776984240552,57.3,78306.3,1.1,-0.01973,1e-05,3.60953]
[1776984245587,57.3,78306.39,1.1,-0.01973,1e-05,3.61016]
[1776984250622,57.3,78310.22,1.1,-0.01969,1e-05,3.60453]
[1776984255937,57.31,78320.28,1.1,-0.01959,1e-05,3.58863]
[1776984262706,57.31,78322.91,1.1,-0.01957,1e-05,3.58558]
[1776984269755,57.32,78324.25,1.1,-0.01956,1e-05,3.5847]
[1776984274790,57.32,78327.29,1.1,-0.01953,1e-05,3.57871]
[1776984279824,57.33,78326.16,1.1,-0.01954,1e-05,3.58159]
[1776984279960,57.33,78326.16,1.1,-0.01954,1e-05,3.58159]
[1776984285867,57.32,78326.71,1.1,-0.01953,1e-05,3.58011]
[1776984290902,57.32,78327.63,1.1,-0.01952,1e-05,3.57783]
[1776984295937,57.32,78332.74,1.1,-0.01946,1e-05,3.56865]
[1776984300971,57.32,78337.49,1.1,-0.0194,1e-05,3.56019]
[1776984306792,57.31,78339.67,1.1,-0.01938,1e-05,3.55607]
[1776984312051,57.31,78348.84,1.1,-0.01927,1e-05,3.54043]
[1776984317086,57.31,78347.3,1.1,-0.01929,1e-05,3.54263]
[1776984322121,57.31,78352.2,1.1,-0.01923,1e-05,3.53422]
[1776984327157,57.31,78358.65,1.1,-0.01916,1e-05,3.52342]
[1776984333199,57.31,78359.73,1.1,-0.01914,1e-05,3.51953]
[1776984338234,57.31,78358.64,1.1,-0.01915,1e-05,3.52117]
[1776984343269,57.31,78358.11,1.1,-0.01915,1e-05,3.52181]
[1776984345000,57.31,78358.11,1.1,-0.01915,1e-05,3.52181]
[1776984354346,57.3,78352.04,1.1,-0.01922,1e-05,3.53113]
[1776984355211,57.3,78352.04,1.1,-0.01922,1e-05,3.53113]
[1776984360388,57.3,78350.58,1.1,-0.01923,1e-05,3.53314]
[1776984365423,57.3,78346.35,1.1,-0.01927,1e-05,3.53976]
[1776984370458,57.3,78347.72,1.1,-0.01926,1e-05,3.53713]
[1776984377507,57.3,78348.09,1.1,-0.01925,1e-05,3.53604]
[1776984378059,57.3,78348.09,1.1,-0.01925,1e-05,3.53604]
[1776984383549,57.3,78347.79,1.1,-0.01926,1e-05,3.53785]
[1776984388583,57.31,78348.27,1.1,-0.01926,1e-05,3.53843]
[1776984394626,57.31,78345.72,1.1,-0.01929,1e-05,3.5424]
[1776984399661,57.32,78345.48,1.1,-0.0193,1e-05,3.54413]
[1776984404696,57.32,78346.3,1.1,-0.0193,1e-05,3.5441]
[1776984409731,57.33,78346.35,1.1,-0.01931,1e-05,3.54535]
[1776984415773,57.34,78339.53,1.1,-0.01939,1e-05,3.55813]
[1776984420162,57.34,78339.44,1.1,-0.0194,1e-05,3.55877]
[1776984425846,57.34,78324.05,1.1,-0.01958,1e-05,3.58608]
[1776984430881,57.35,78313.75,1.1,-0.0197,1e-05,3.60417]
[1776984435916,57.35,78312.31,1.1,-0.01972,1e-05,3.60735]
[1776984440952,57.35,78296.78,1.1,-0.0199,1e-05,3.63411]
[1776984445987,57.36,78300.52,1.1,-0.01986,1e-05,3.62837]
[1776984451025,57.36,78299.78,1.1,-0.01986,1e-05,3.62828]
[1776984456062,57.36,78300.11,1.1,-0.01986,1e-05,3.6283]
[1776984461097,57.36,78299.51,1.1,-0.01987,1e-05,3.62989]
[1776984466132,57.36,78301.12,1.1,-0.01986,1e-05,3.62779]
[1776984471167,57.37,78301.07,1.1,-0.01986,1e-05,3.62859]
[1776984472153,57.37,78301.07,1.1,-0.01986,1e-05,3.62859]
[1776984478216,57.36,78300.93,1.1,-0.01986,1e-05,3.62774]
[1776984483256,57.36,78314.92,1.1,-0.0197,1e-05,3.60344]
[1776984488294,57.36,78315.04,1.1,-0.01969,1e-05,3.60245]
[1776984493326,57.35,78315.54,1.1,-0.01968,1e-05,3.60082]
[1776984498363,57.35,78315.71,1.1,-0.01967,1e-05,3.59974]
[1776984503398,57.35,78315.5,1.1,-0.01967,1e-05,3.59929]
[1776984508433,57.34,78324.24,1.1,-0.01957,1e-05,3.58393]
[1776984511454,57.34,78342.61,1.1,-0.01935,1e-05,3.55122]
[1776984516489,57.34,78343.8,1.1,-0.01934,1e-05,3.54887]
[1776984521524,57.34,78341.31,1.1,-0.01936,1e-05,3.55262]
[1776984526559,57.34,78341.78,1.1,-0.01936,1e-05,3.55145]
[1776984531594,57.34,78341.27,1.1,-0.01936,1e-05,3.55191]
[1776984536629,57.34,78340.54,1.1,-0.01936,1e-05,3.55273]
[1776984541665,57.33,78342.0,1.1,-0.01935,1e-05,3.54997]
[1776984546703,57.33,78342.0,1.1,-0.01934,1e-05,3.54964]
[1776984551738,57.33,78342.2,1.1,-0.01934,1e-05,3.54899]
[1776984557781,57.33,78342.58,1.1,-0.01933,1e-05,3.54799]
[1776984562815,57.33,78342.49,1.1,-0.01933,1e-05,3.54784]
[1776984569865,57.33,78341.99,1.1,-0.01934,1e-05,3.54826]
[1776984574900,57.33,78342.5,1.1,-0.01932,1e-05,3.54526]
[1776984579934,57.33,78341.28,1.1,-0.01933,1e-05,3.54701]
[1776984584969,57.32,78333.38,1.1,-0.01941,1e-05,3.55977]
[1776984591012,57.32,78330.69,1.1,-0.01944,1e-05,3.56381]
[1776984597057,57.32,78326.2,1.1,-0.01949,1e-05,3.5707]
[1776984602092,57.32,78322.28,1.1,-0.01953,1e-05,3.57667]
[1776984607127,57.32,78321.06,1.1,-0.01954,1e-05,3.57815]
[1776984614176,57.31,78320.64,1.1,-0.01953,1e-05,3.57803]
[1776984619211,57.31,78318.8,1.1,-0.01955,1e-05,3.58048]
[1776984624246,57.31,78317.4,1.1,-0.01956,1e-05,3.58219]
[1776984632302,57.3,78314.45,1.1,-0.01958,1e-05,3.58419]
[1776984637337,57.3,78309.17,1.1,-0.01963,1e-05,3.5923]
[1776984638320,57.3,78309.17,1.1,-0.01963,1e-05,3.5923]
[1776984643379,57.3,78303.47,1.1,-0.0197,1e-05,3.60217]
[1776984648414,57.31,78300.3,1.1,-0.01974,1e-05,3.60835]
[1776984653449,57.31,78300.79,1.1,-0.01974,1e-05,3.60822]
[1776984660617,57.31,78297.61,1.1,-0.01978,1e-05,3.61408]
[1776984662107,57.31,78298.39,1.1,-0.01977,1e-05,3.61315]
[1776984668261,57.32,78299.46,1.1,-0.01976,1e-05,3.61215]
[1776984673590,57.32,78307.18,1.1,-0.01968,1e-05,3.60021]
[1776984678625,57.32,78314.14,1.1,-0.01961,1e-05,3.58946]
[1776984683682,57.33,78311.67,1.1,-0.01965,1e-05,3.59446]
[1776984688718,57.33,78312.89,1.1,-0.01964,1e-05,3.59329]
[1776984694760,57.33,78312.94,1.1,-0.01963,1e-05,3.59234]
[1776984698164,57.33,78312.65,1.1,-0.01964,1e-05,3.59317]
[1776984703823,57.33,78304.96,1.1,-0.01972,1e-05,3.60483]
[1776984708858,57.33,78304.93,1.1,-0.01971,1e-05,3.60371]
[1776984713892,57.32,78309.78,1.1,-0.01965,1e-05,3.59445]
[1776984718928,57.32,78309.24,1.1,-0.01965,1e-05,3.59426]
[1776984723963,57.31,78312.16,1.1,-0.01961,1e-05,3.58834]
[1776984728998,57.31,78311.58,1.1,-0.01961,1e-05,3.58828]
[1776984734033,57.31,78311.95,1.1,-0.0196,1e-05,3.58664]
[1776984739068,57.3,78311.78,1.1,-0.01959,1e-05,3.58591]
[1776984744102,57.3,78310.17,1.1,-0.0196,1e-05,3.58759]
[1776984749139,57.29,78310.11,1.1,-0.0196,1e-05,3.58668]
[1776984754174,57.29,78299.56,1.1,-0.0197,1e-05,3.60129]
[1776984759208,57.28,78301.38,1.1,-0.01967,1e-05,3.5971]
[1776984764244,57.28,78295.47,1.1,-0.01973,1e-05,3.60583]
[1776984769279,57.28,78286.03,1.1,-0.01982,1e-05,3.62035]
[1776984774315,57.27,78285.25,1.1,-0.01982,1e-05,3.62034]
[1776984779349,57.27,78285.41,1.1,-0.01981,1e-05,3.61877]
[1776984779469,57.27,78285.41,1.1,-0.01981,1e-05,3.61877]
[1776984786398,57.27,78288.27,1.1,-0.01979,1e-05,3.61457]
[1776984791433,57.27,78285.95,1.1,-0.01982,1e-05,3.61919]
[1776984796468,57.27,78278.56,1.1,-0.0199,1e-05,3.6323]
[1776984801503,57.28,78275.63,1.1,-0.01994,1e-05,3.63781]
[1776984806538,57.28,78275.26,1.1,-0.01995,1e-05,3.63911]
[1776984811573,57.28,78275.59,1.1,-0.01994,1e-05,3.63722]
[1776984816608,57.28,78275.17,1.1,-0.01995,1e-05,3.63852]
[1776984821643,57.28,78273.2,1.1,-0.01997,1e-05,3.64242]
[1776984826678,57.29,78272.86,1.1,-0.01998,1e-05,3.64356]
[1776984832720,57.29,78275.33,1.1,-0.01996,1e-05,3.64007]
[1776984837755,57.29,78275.18,1.1,-0.01996,1e-05,3.64094]
[1776984842797,57.29,78282.35,1.1,-0.01989,1e-05,3.62948]
[1776984846834,57.3,78300.01,1.1,-0.01969,1e-05,3.60048]
[1776984851868,57.3,78307.74,1.1,-0.01962,1e-05,3.58859]
[1776984856903,57.3,78303.18,1.1,-0.01967,1e-05,3.59719]
[1776984861938,57.31,78303.12,1.1,-0.01968,1e-05,3.59823]
[1776984866973,57.31,78303.28,1.1,-0.01968,1e-05,3.59888]
[1776984867557,57.31,78303.28,1.1,-0.01968,1e-05,3.59888]
[1776984873015,57.31,78302.04,1.1,-0.01968,1e-05,3.59843]
[1776984879057,57.3,78299.7,1.1,-0.0197,1e-05,3.60133]
[1776984884091,57.3,78298.93,1.1,-0.01971,1e-05,3.60173]
[1776984889127,57.3,78301.06,1.1,-0.01968,1e-05,3.59728]
[1776984894161,57.29,78304.44,1.1,-0.01963,1e-05,3.59079]
[1776984899197,57.29,78303.62,1.1,-0.01964,1e-05,3.59136]
[1776984904232,57.29,78303.77,1.1,-0.01963,1e-05,3.59032]
[1776984909266,57.29,78303.45,1.1,-0.01963,1e-05,3.59007]
[1776984914301,57.28,78307.46,1.1,-0.01958,1e-05,3.58263]
[1776984919607,57.28,78307.68,1.1,-0.01957,1e-05,3.58156]
[1776984926390,57.28,78307.22,1.1,-0.01959,1e-05,3.58341]
[1776984931425,57.29,78307.53,1.1,-0.01958,1e-05,3.582]
[1776984936461,57.29,78305.95,1.1,-0.0196,1e-05,3.58563]
[1776984941496,57.3,78305.78,1.1,-0.01961,1e-05,3.58689]
[1776984946541,57.3,78308.7,1.1,-0.01958,1e-05,3.58298]
[1776984951576,57.3,78306.66,1.1,-0.01961,1e-05,3.58736]
[1776984958625,57.31,78306.59,1.1,-0.01962,1e-05,3.58881]
[1776984963660,57.31,78306.89,1.1,-0.01963,1e-05,3.58925]
[1776984968695,57.32,78307.05,1.1,-0.01963,1e-05,3.5901]
[1776984973731,57.32,78310.85,1.1,-0.01959,1e-05,3.58471]
[1776984978766,57.32,78308.62,1.1,-0.01963,1e-05,3.58937]
[1776984983801,57.33,78307.92,1.1,-0.01964,1e-05,3.59145]
[1776984987344,57.33,78308.29,1.1,-0.01964,1e-05,3.59119]
[1776984992864,57.33,78302.02,1.1,-0.0197,1e-05,3.601]
[1776984997369,57.33,78289.87,1.1,-0.01984,1e-05,3.62177]
[1776985002934,57.34,78286.2,1.1,-0.01989,1e-05,3.62879]
[1776985007969,57.34,78288.72,1.1,-0.01986,1e-05,3.62511]
[1776985013004,57.34,78284.04,1.1,-0.01992,1e-05,3.63354]
[1776985018039,57.34,78283.32,1.1,-0.01993,1e-05,3.63527]
[1776985023078,57.35,78282.04,1.1,-0.01995,1e-05,3.63783]
[1776985023350,57.35,78282.04,1.1,-0.01995,1e-05,3.63783]
[1776985024086,57.35,78251.87,1.1,-0.02029,1e-05,3.68913]
[1776985025588,57.35,78251.87,1.1,-0.02029,1e-05,3.68913]
[1776985030895,57.35,78244.66,1.1,-0.02037,1e-05,3.70142]
[1776985036175,57.35,78256.51,1.1,-0.02024,1e-05,3.68131]
[1776985037816,57.35,78256.39,1.1,-0.02024,1e-05,3.68154]
[1776985040829,57.35,78249.91,1.1,-0.02031,1e-05,3.6926]
[1776985046245,57.35,78249.89,1.1,-0.02031,1e-05,3.69267]
[1776985051279,57.35,78247.47,1.1,-0.02033,1e-05,3.69488]
[1776985056315,57.35,78246.79,1.1,-0.02034,1e-05,3.69605]
[1776985061350,57.35,78245.24,1.1,-0.02036,1e-05,3.69866]
[1776985066385,57.35,78245.9,1.1,-0.02035,1e-05,3.69752]
[1776985071420,57.35,78244.89,1.1,-0.02036,1e-05,3.69922]
[1776985076458,57.35,78244.82,1.1,-0.02036,1e-05,3.6993]
[1776985081493,57.35,78245.15,1.1,-0.02036,1e-05,3.6987]
[1776985086528,57.35,78244.54,1.1,-0.02036,1e-05,3.6997]
[1776985091563,57.35,78241.66,1.1,-0.0204,1e-05,3.70453]
[1776985097605,57.35,78239.85,1.1,-0.02042,1e-05,3.7075]
[1776985105661,57.35,78240.33,1.1,-0.02041,1e-05,3.70649]
[1776985115732,57.34,78240.37,1.1,-0.0204,1e-05,3.70429]
[1776985120767,57.34,78242.97,1.1,-0.02037,1e-05,3.69977]
[1776985125802,57.34,78250.12,1.1,-0.02028,1e-05,3.68756]
[1776985130837,57.34,78248.03,1.1,-0.02031,1e-05,3.6912]
[1776985136768,57.34,78247.02,1.1,-0.02032,1e-05,3.69297]
[1776985142932,57.34,78250.66,1.1,-0.02028,1e-05,3.68685]
[1776985147967,57.35,78253.72,1.1,-0.02025,1e-05,3.68179]
[1776985153003,57.35,78253.67,1.1,-0.02025,1e-05,3.68201]
[1776985158037,57.35,78253.88,1.1,-0.02025,1e-05,3.68176]
[1776985164080,57.35,78253.9,1.1,-0.02025,1e-05,3.68185]
[1776985169115,57.35,78254.46,1.1,-0.02024,1e-05,3.68099]
[1776985174150,57.35,78259.01,1.1,-0.02018,1e-05,3.67146]
[1776985179185,57.35,78259.4,1.1,-0.02018,1e-05,3.67098]
[1776985184220,57.35,78258.11,1.1,-0.02019,1e-05,3.67337]
[1776985189255,57.35,78264.66,1.1,-0.02012,1e-05,3.66244]
[1776985194289,57.35,78266.48,1.1,-0.0201,1e-05,3.65967]
[1776985199326,57.35,78263.81,1.1,-0.02013,1e-05,3.66448]
[1776985200581,57.35,78263.81,1.1,-0.02013,1e-05,3.66448]
[1776985201135,57.35,78263.84,1.1,-0.02013,1e-05,3.66448]
[1776985201346,57.35,78240.17,1.1,-0.0204,1e-05,3.70476]
[1776985204366,57.35,78219.83,1.1,-0.02063,1e-05,3.73957]
[1776985206950,57.35,78229.29,1.1,-0.02053,1e-05,3.72315]
[1776985212428,57.35,78241.97,1.1,-0.02038,1e-05,3.70131]
[1776985217484,57.35,78256.58,1.1,-0.02021,1e-05,3.67647]
[1776985223505,57.35,78256.29,1.1,-0.02022,1e-05,3.67713]
[1776985228540,57.35,78256.6,1.1,-0.02022,1e-05,3.67673]
[1776985233575,57.35,78256.91,1.1,-0.0202,1e-05,3.67442]
[1776985238610,57.35,78255.45,1.1,-0.02022,1e-05,3.67705]
[1776985243646,57.35,78255.93,1.1,-0.02022,1e-05,3.67637]
[1776985248681,57.35,78255.77,1.1,-0.02022,1e-05,3.67679]
[1776985254723,57.36,78261.17,1.1,-0.02016,1e-05,3.6679]
[1776985260765,57.36,78261.52,1.1,-0.02016,1e-05,3.66761]
[1776985265800,57.36,78252.52,1.1,-0.02026,1e-05,3.68315]
[1776985270835,57.36,78243.16,1.1,-0.02037,1e-05,3.69913]
[1776985275870,57.36,78244.91,1.1,-0.02035,1e-05,3.69614]
[1776985280905,57.36,78244.9,1.1,-0.02035,1e-05,3.69619]
[1776985285940,57.36,78246.5,1.1,-0.02033,1e-05,3.69348]
[1776985290975,57.36,78253.69,1.1,-0.02025,1e-05,3.68136]
[1776985296014,57.36,78254.32,1.1,-0.02023,1e-05,3.67853]
[1776985302056,57.36,78253.01,1.1,-0.02025,1e-05,3.6809]
[1776985307091,57.36,78258.79,1.1,-0.02018,1e-05,3.67127]
[1776985313133,57.36,78258.34,1.1,-0.02019,1e-05,3.67233]
[1776985318168,57.36,78259.96,1.1,-0.02017,1e-05,3.66984]
[1776985323805,57.36,78260.93,1.1,-0.02017,1e-05,3.66848]
[1776985323939,57.36,78260.93,1.1,-0.02017,1e-05,3.66848]
[1776985329244,57.36,78258.45,1.1,-0.0202,1e-05,3.67309]
[1776985334280,57.37,78257.25,1.1,-0.02021,1e-05,3.67538]
[1776985339316,57.37,78257.77,1.1,-0.02021,1e-05,3.67475]
[1776985344351,57.37,78259.55,1.1,-0.02019,1e-05,3.67199]
[1776985349386,57.37,78242.17,1.1,-0.02039,1e-05,3.70181]
[1776985354421,57.37,78235.22,1.1,-0.02046,1e-05,3.71169]
[1776985359456,57.37,78234.39,1.1,-0.02046,1e-05,3.71298]
[1776985364490,57.37,78228.04,1.1,-0.02054,1e-05,3.72364]
[1776985369526,57.37,78237.94,1.1,-0.02042,1e-05,3.70639]
[1776985374560,57.37,78242.72,1.1,-0.02037,1e-05,3.6981]
[1776985379596,57.37,78240.0,1.1,-0.0204,1e-05,3.70265]
[1776985384632,57.36,78238.44,1.1,-0.02041,1e-05,3.70519]
[1776985389667,57.36,78238.17,1.1,-0.02042,1e-05,3.70552]
[1776985396716,57.36,78237.97,1.1,-0.02042,1e-05,3.70567]
[1776985402758,57.36,78237.08,1.1,-0.02043,1e-05,3.70699]
[1776985407793,57.36,78232.26,1.1,-0.02048,1e-05,3.715]
[1776985412828,57.36,78230.14,1.1,-0.02049,1e-05,3.71643]
[1776985417863,57.36,78236.11,1.1,-0.02042,1e-05,3.70592]
[1776985422898,57.36,78243.59,1.1,-0.02033,1e-05,3.69301]
[1776985427933,57.36,78252.09,1.1,-0.02024,1e-05,3.67856]
[1776985432968,57.36,78251.48,1.1,-0.02025,1e-05,3.67965]
[1776985433144,57.36,78251.48,1.1,-0.02025,1e-05,3.67965]
[1776985439010,57.35,78236.46,1.1,-0.0204,1e-05,3.7032]
[1776985444047,57.34,78236.21,1.1,-0.02039,1e-05,3.7019]
[1776985444155,57.34,78236.21,1.1,-0.02039,1e-05,3.7019]
[1776985450089,57.34,78235.03,1.1,-0.02041,1e-05,3.70379]
[1776985456133,57.34,78227.07,1.1,-0.0205,1e-05,3.71715]
[1776985461168,57.34,78228.53,1.1,-0.02048,1e-05,3.71437]
[1776985466203,57.34,78228.87,1.1,-0.02047,1e-05,3.71353]
[1776985471237,57.34,78230.56,1.1,-0.02044,1e-05,3.70844]
[1776985476274,57.34,78230.28,1.1,-0.02044,1e-05,3.70866]
[1776985481309,57.34,78230.59,1.1,-0.02044,1e-05,3.70787]
[1776985486344,57.34,78232.37,1.1,-0.02042,1e-05,3.70457]
[1776985491380,57.34,78231.92,1.1,-0.02042,1e-05,3.70506]
[1776985496416,57.34,78229.74,1.1,-0.02044,1e-05,3.70858]
[1776985501452,57.33,78238.42,1.1,-0.02034,1e-05,3.6935]
[1776985506487,57.33,78248.26,1.1,-0.02023,1e-05,3.6767]
[1776985511522,57.33,78243.48,1.1,-0.02028,1e-05,3.68483]
[1776985516557,57.33,78241.31,1.1,-0.02031,1e-05,3.6885]
[1776985517227,57.33,78241.31,1.1,-0.02031,1e-05,3.6885]
[1776985522599,57.33,78241.93,1.1,-0.02029,1e-05,3.68566]
[1776985527636,57.32,78241.42,1.1,-0.02029,1e-05,3.68506]
[1776985532671,57.32,78250.41,1.1,-0.02017,1e-05,3.66646]
[1776985537706,57.31,78250.22,1.1,-0.02016,1e-05,3.66549]
[1776985542741,57.31,78246.32,1.1,-0.02019,1e-05,3.6708]
[1776985548782,57.3,78245.73,1.1,-0.02019,1e-05,3.67024]
[1776985554826,57.3,78245.76,1.1,-0.02018,1e-05,3.66868]
[1776985559861,57.29,78248.56,1.1,-0.02014,1e-05,3.66271]
[1776985564896,57.29,78247.69,1.1,-0.02014,1e-05,3.66302]
[1776985569931,57.28,78247.18,1.1,-0.02014,1e-05,3.66272]
[1776985574966,57.28,78247.06,1.1,-0.02014,1e-05,3.66177]
[1776985581008,57.27,78248.91,1.1,-0.02011,1e-05,3.65728]
[1776985586043,57.27,78249.58,1.1,-0.02009,1e-05,3.65506]
[1776985591078,57.26,78248.05,1.1,-0.02009,1e-05,3.65465]
[1776985596113,57.26,78248.67,1.1,-0.02008,1e-05,3.6525]
[1776985601148,57.26,78249.47,1.1,-0.02006,1e-05,3.65004]
[1776985606183,57.25,78248.85,1.1,-0.02006,1e-05,3.64997]
[1776985611218,57.25,78248.73,1.1,-0.02006,1e-05,3.64905]
[1776985616253,57.24,78249.0,1.1,-0.02005,1e-05,3.6475]
[1776985621289,57.24,78244.52,1.1,-0.02009,1e-05,3.65402]
[1776985621334,57.24,78244.52,1.1,-0.02009,1e-05,3.65402]
[1776985627331,57.24,78241.78,1.1,-0.02012,1e-05,3.6591]
[1776985632366,57.24,78225.16,1.1,-0.02031,1e-05,3.68761]
[1776985637401,57.24,78224.92,1.1,-0.02032,1e-05,3.68808]
[1776985642437,57.24,78234.66,1.1,-0.02021,1e-05,3.67155]
[1776985647471,57.24,78225.73,1.1,-0.02031,1e-05,3.68689]
[1776985652507,57.24,78225.29,1.1,-0.0203,1e-05,3.68574]
[1776985657541,57.24,78226.69,1.1,-0.02029,1e-05,3.68338]
[1776985662578,57.24,78224.82,1.1,-0.02031,1e-05,3.68659]
[1776985667613,57.24,78224.7,1.1,-0.02031,1e-05,3.68678]
[1776985672648,57.24,78222.79,1.1,-0.02033,1e-05,3.68999]
[1776985677683,57.24,78218.11,1.1,-0.02038,1e-05,3.6979]
[1776985682718,57.24,78217.61,1.1,-0.02039,1e-05,3.69864]
[1776985687753,57.24,78216.22,1.1,-0.0204,1e-05,3.70089]
[1776985692788,57.24,78225.05,1.1,-0.0203,1e-05,3.68575]
[1776985697823,57.24,78224.58,1.1,-0.02031,1e-05,3.68652]
[1776985702857,57.24,78222.82,1.1,-0.02033,1e-05,3.68949]
[1776985707892,57.24,78221.98,1.1,-0.02034,1e-05,3.69085]
[1776985712928,57.24,78216.09,1.1,-0.02039,1e-05,3.69887]
[1776985717963,57.24,78218.85,1.1,-0.02036,1e-05,3.69403]
[1776985722998,57.24,78218.97,1.1,-0.02036,1e-05,3.69372]
[1776985728033,57.24,78217.99,1.1,-0.02037,1e-05,3.6953]
[1776985733068,57.24,78214.61,1.1,-0.02041,1e-05,3.70095]
[1776985738103,57.24,78214.98,1.1,-0.0204,1e-05,3.70017]
[1776985743137,57.24,78214.98,1.1,-0.0204,1e-05,3.70003]
[1776985748173,57.24,78214.45,1.1,-0.02041,1e-05,3.70081]
[1776985754215,57.24,78214.73,1.1,-0.0204,1e-05,3.70018]
[1776985759250,57.23,78209.59,1.1,-0.02046,1e-05,3.70881]
[1776985764285,57.23,78208.44,1.1,-0.02047,1e-05,3.7106]
[1776985771334,57.23,78207.99,1.1,-0.02047,1e-05,3.70915]
[1776985776369,57.23,78205.22,1.1,-0.0205,1e-05,3.71371]
[1776985781404,57.23,78202.61,1.1,-0.02052,1e-05,3.71797]
[1776985786438,57.23,78202.36,1.1,-0.02053,1e-05,3.71815]
[1776985791473,57.23,78199.6,1.1,-0.02056,1e-05,3.72264]
[1776985796509,57.23,78194.69,1.1,-0.02061,1e-05,3.73079]
[1776985801547,57.23,78193.71,1.1,-0.02062,1e-05,3.73212]
[1776985803683,57.23,78193.59,1.1,-0.02062,1e-05,3.73226]
[1776985803861,57.23,78193.59,1.1,-0.02062,1e-05,3.73226]
[1776985804880,57.23,78189.03,1.1,-0.02067,1e-05,3.74006]
[1776985809230,57.23,78180.02,1.1,-0.02078,1e-05,3.75528]
[1776985812626,57.22,78162.63,1.1,-0.02097,1e-05,3.7849]
[1776985817661,57.22,78158.47,1.1,-0.02102,1e-05,3.79137]
[1776985822696,57.22,78155.66,1.1,-0.02105,1e-05,3.79547]
[1776985827731,57.21,78155.12,1.1,-0.02105,1e-05,3.7956]
[1776985832766,57.21,78154.74,1.1,-0.02104,1e-05,3.7935]
[1776985837801,57.21,78163.38,1.1,-0.02093,1e-05,3.77773]
[1776985842836,57.21,78162.61,1.1,-0.02093,1e-05,3.77846]
[1776985847871,57.2,78158.34,1.1,-0.02098,1e-05,3.78527]
[1776985852906,57.2,78154.9,1.1,-0.02102,1e-05,3.7906]
[1776985857945,57.2,78147.68,1.1,-0.0211,1e-05,3.8025]
[1776985862980,57.2,78150.86,1.1,-0.02105,1e-05,3.79616]
[1776985868016,57.19,78149.72,1.1,-0.02106,1e-05,3.79721]
[1776985873051,57.19,78154.79,1.1,-0.021,1e-05,3.78758]
[1776985879094,57.19,78156.56,1.1,-0.02097,1e-05,3.78364]
[1776985884129,57.18,78157.85,1.1,-0.02095,1e-05,3.78073]
[1776985889163,57.18,78157.88,1.1,-0.02095,1e-05,3.78002]
[1776985893735,57.18,78158.06,1.1,-0.02093,1e-05,3.77724]
[1776985894751,57.18,78157.81,1.1,-0.02093,1e-05,3.77755]
[1776985901248,57.17,78155.16,1.1,-0.02096,1e-05,3.78126]
[1776985907291,57.17,78155.29,1.1,-0.02095,1e-05,3.78022]
[1776985912326,57.17,78164.43,1.1,-0.02084,1e-05,3.76369]
[1776985917360,57.17,78164.8,1.1,-0.02083,1e-05,3.76252]
[1776985924409,57.16,78158.63,1.1,-0.0209,1e-05,3.77242]
[1776985930452,57.16,78158.19,1.1,-0.0209,1e-05,3.77243]
[1776985935487,57.16,78157.94,1.1,-0.0209,1e-05,3.77224]
[1776985940522,57.16,78157.48,1.1,-0.0209,1e-05,3.77242]
[1776985948578,57.15,78157.09,1.1,-0.0209,1e-05,3.77211]
[1776985953613,57.15,78144.17,1.1,-0.02103,1e-05,3.79204]
[1776985958648,57.15,78138.13,1.1,-0.0211,1e-05,3.80177]
[1776985960662,57.15,78115.8,1.1,-0.02136,1e-05,3.84067]
[1776985965699,57.14,78117.89,1.1,-0.02133,1e-05,3.83582]
[1776985970734,57.14,78120.5,1.1,-0.02129,1e-05,3.83008]
[1776985975769,57.13,78119.64,1.1,-0.02129,1e-05,3.83047]
[1776985980804,57.13,78120.13,1.1,-0.02128,1e-05,3.82849]
[1776985985840,57.13,78127.15,1.1,-0.02119,1e-05,3.81503]
[1776985987330,57.13,78127.15,1.1,-0.02119,1e-05,3.81503]
[1776985992889,57.12,78128.54,1.1,-0.02117,1e-05,3.81121]
[1776985997924,57.12,78129.27,1.1,-0.02115,1e-05,3.80894]
[1776986002959,57.11,78131.31,1.1,-0.02112,1e-05,3.80439]
[1776986007994,57.11,78130.55,1.1,-0.02112,1e-05,3.80476]
[1776986014036,57.1,78130.36,1.1,-0.02111,1e-05,3.80197]
[1776986019071,57.1,78132.22,1.1,-0.02108,1e-05,3.79775]
[1776986024106,57.1,78131.73,1.1,-0.02108,1e-05,3.79768]
[1776986029141,57.09,78124.49,1.1,-0.02116,1e-05,3.80944]
[1776986034176,57.09,78126.75,1.1,-0.02112,1e-05,3.80423]
[1776986039211,57.09,78126.93,1.1,-0.02111,1e-05,3.80292]
[1776986045253,57.08,78127.03,1.1,-0.02111,1e-05,3.80156]
[1776986050289,57.08,78126.7,1.1,-0.0211,1e-05,3.80117]
[1776986055324,57.07,78126.62,1.1,-0.0211,1e-05,3.80033]
[1776986060359,57.07,78130.84,1.1,-0.02104,1e-05,3.79203]
[1776986065394,57.07,78121.43,1.1,-0.02115,1e-05,3.80759]
[1776986070429,57.06,78122.15,1.1,-0.02113,1e-05,3.80532]
[1776986074083,57.06,78122.13,1.1,-0.02112,1e-05,3.80279]
[1776986077174,57.06,78122.15,1.1,-0.02111,1e-05,3.80237]
[1776986082514,57.05,78123.39,1.1,-0.02109,1e-05,3.79887]
[1776986087549,57.05,78123.16,1.1,-0.02109,1e-05,3.79836]
[1776986092584,57.05,78123.09,1.1,-0.02108,1e-05,3.79757]
[1776986097619,57.04,78121.01,1.1,-0.0211,1e-05,3.80032]
[1776986102654,57.04,78112.07,1.1,-0.0212,1e-05,3.81513]
[1776986107689,57.04,78103.18,1.1,-0.0213,1e-05,3.82966]
[1776986112723,57.03,78110.07,1.1,-0.02121,1e-05,3.8164]
[1776986117759,57.03,78119.36,1.1,-0.02109,1e-05,3.79914]
[1776986122794,57.03,78121.92,1.1,-0.02106,1e-05,3.79377]
[1776986127830,57.02,78122.85,1.1,-0.02104,1e-05,3.79134]
[1776986132867,57.02,78106.95,1.1,-0.02121,1e-05,3.81646]
[1776986137902,57.02,78100.02,1.1,-0.02129,1e-05,3.82764]
[1776986142937,57.01,78102.88,1.1,-0.02125,1e-05,3.82154]
[1776986147971,57.01,78111.92,1.1,-0.02114,1e-05,3.8047]
[1776986154016,57.0,78110.52,1.1,-0.02115,1e-05,3.80617]
[1776986159051,57.0,78104.45,1.1,-0.02121,1e-05,3.81599]
[1776986164086,57.0,78106.55,1.1,-0.02118,1e-05,3.81141]
[1776986165558,57.0,78106.55,1.1,-0.02118,1e-05,3.81141]
[1776986167864,57.0,78087.77,1.1,-0.0214,1e-05,3.84381]
[1776986170933,56.99,78091.63,1.1,-0.02135,1e-05,3.83651]
[1776986176173,56.99,78094.31,1.1,-0.02131,1e-05,3.83053]
[1776986181208,56.99,78090.16,1.1,-0.02135,1e-05,3.83688]
[1776986186244,56.98,78092.36,1.1,-0.02132,1e-05,3.83196]
[1776986191279,56.98,78091.04,1.1,-0.02132,1e-05,3.83135]
[1776986196314,56.97,78090.68,1.1,-0.02132,1e-05,3.83102]
[1776986201349,56.97,78087.4,1.1,-0.02135,1e-05,3.83569]
[1776986206383,56.97,78085.84,1.1,-0.02136,1e-05,3.83747]
[1776986212426,56.96,78082.61,1.1,-0.02139,1e-05,3.84198]
[1776986217460,56.96,78074.75,1.1,-0.02148,1e-05,3.85481]
[1776986223946,56.95,78074.5,1.1,-0.02147,1e-05,3.85389]
[1776986226199,56.95,78071.4,1.1,-0.0215,1e-05,3.8583]
[1776986231630,56.86,78067.7,1.1,-0.0214,1e-05,3.84212]
[1776986233858,56.83,78061.78,1.1,-0.0214,1e-05,3.84217]
[1776986239616,56.79,78063.04,1.1,-0.02133,1e-05,3.83095]
[1776986244651,56.78,78069.97,1.1,-0.02122,1e-05,3.81561]
[1776986249020,56.77,78083.88,1.1,-0.02104,1e-05,3.78873]
[1776986254721,56.76,78087.97,1.1,-0.02096,1e-05,3.77633]
[1776986259756,56.75,78089.51,1.1,-0.02093,1e-05,3.77098]
[1776986262485,56.75,78089.19,1.1,-0.02092,1e-05,3.77049]
[1776986262515,56.75,78089.19,1.1,-0.02092,1e-05,3.77049]
[1776986267812,56.74,78102.08,1.1,-0.02075,1e-05,3.74491]
[1776986272847,56.73,78101.22,1.1,-0.02075,1e-05,3.744]
[1776986277820,56.72,78101.59,1.1,-0.02073,1e-05,3.74144]
[1776986283924,56.71,78095.79,1.1,-0.02078,1e-05,3.74898]
[1776986285938,56.71,78075.77,1.1,-0.02101,1e-05,3.78337]
[1776986290973,56.7,78073.31,1.1,-0.02103,1e-05,3.78557]
[1776986296009,56.69,78073.39,1.1,-0.02101,1e-05,3.78332]
[1776986301043,56.68,78077.23,1.1,-0.02095,1e-05,3.77449]
[1776986306078,56.68,78077.14,1.1,-0.02094,1e-05,3.77267]
[1776986311113,56.67,78078.29,1.1,-0.0209,1e-05,3.76673]
[1776986316148,56.66,78077.18,1.1,-0.02091,1e-05,3.76676]
[1776986321186,56.65,78077.39,1.1,-0.02089,1e-05,3.76448]
[1776986326221,56.65,78076.72,1.1,-0.02089,1e-05,3.76377]
[1776986331256,56.64,78076.93,1.1,-0.02087,1e-05,3.76153]
[1776986339312,56.63,78076.92,1.1,-0.02085,1e-05,3.7586]
[1776986344347,56.62,78078.93,1.1,-0.02082,1e-05,3.75327]
[1776986349382,56.62,78076.85,1.1,-0.02083,1e-05,3.75513]
[1776986354417,56.61,78080.46,1.1,-0.02078,1e-05,3.74702]
[1776986359453,56.6,78087.08,1.1,-0.02069,1e-05,3.73375]
[1776986364527,56.6,78091.19,1.1,-0.02063,1e-05,3.72498]
[1776986372583,56.59,78091.15,1.1,-0.0206,1e-05,3.72033]
[1776986377620,56.58,78091.28,1.1,-0.02059,1e-05,3.71857]
[1776986382655,56.57,78091.27,1.1,-0.02058,1e-05,3.71705]
[1776986387716,56.57,78091.34,1.1,-0.02057,1e-05,3.7157]
[1776986391788,56.57,78112.15,1.1,-0.02032,1e-05,3.67853]
[1776986392070,56.57,78112.15,1.1,-0.02032,1e-05,3.67853]
[1776986393386,56.56,78111.88,1.1,-0.02032,1e-05,3.67839]
[1776986398770,56.56,78108.89,1.1,-0.02034,1e-05,3.68139]
[1776986403805,56.55,78095.84,1.1,-0.02048,1e-05,3.70215]
[1776986408840,56.54,78094.94,1.1,-0.02048,1e-05,3.70173]
[1776986413875,56.53,78093.54,1.1,-0.02048,1e-05,3.70219]
[1776986416094,56.53,78093.42,1.1,-0.02048,1e-05,3.70201]
[1776986416984,56.53,78093.42,1.1,-0.02048,1e-05,3.70201]
[1776986420891,56.53,78121.42,1.1,-0.02015,1e-05,3.65251]
[1776986423821,56.53,78121.52,1.1,-0.02014,1e-05,3.65179]
[1776986424472,56.53,78121.43,1.1,-0.02014,1e-05,3.65177]
[1776986429990,56.52,78115.5,1.1,-0.0202,1e-05,3.66009]
[1776986431313,56.52,78116.87,1.1,-0.02018,1e-05,3.6574]
[1776986437048,56.51,78121.04,1.1,-0.02011,1e-05,3.64642]
[1776986437961,56.51,78121.04,1.1,-0.02011,1e-05,3.64642]
[1776986443089,56.5,78125.49,1.1,-0.02005,1e-05,3.63698]
[1776986448124,56.5,78137.69,1.1,-0.0199,1e-05,3.61474]
[1776986453159,56.49,78135.75,1.1,-0.01991,1e-05,3.61654]
[1776986458195,56.49,78136.0,1.1,-0.0199,1e-05,3.61483]
[1776986463231,56.48,78131.22,1.1,-0.01995,1e-05,3.62168]
[1776986468266,56.48,78137.22,1.1,-0.01987,1e-05,3.61013]
[1776986473301,56.47,78141.5,1.1,-0.01981,1e-05,3.60163]
[1776986478337,56.47,78142.4,1.1,-0.0198,1e-05,3.59892]
[1776986484379,56.46,78144.69,1.1,-0.01976,1e-05,3.59363]
[1776986489414,56.46,78149.06,1.1,-0.0197,1e-05,3.58511]
[1776986494449,56.45,78149.01,1.1,-0.01969,1e-05,3.58224]
[1776986499484,56.45,78130.1,1.1,-0.0199,1e-05,3.61338]
[1776986504519,56.45,78130.59,1.1,-0.01988,1e-05,3.61127]
[1776986510561,56.44,78130.9,1.1,-0.01987,1e-05,3.60929]
[1776986515595,56.44,78130.08,1.1,-0.01987,1e-05,3.60952]
[1776986520630,56.43,78130.53,1.1,-0.01986,1e-05,3.6076]
[1776986525667,56.43,78130.12,1.1,-0.01986,1e-05,3.60718]
[1776986530701,56.42,78130.78,1.1,-0.01984,1e-05,3.60494]
[1776986535736,56.42,78129.19,1.1,-0.01985,1e-05,3.60652]
[1776986541780,56.41,78129.32,1.1,-0.01984,1e-05,3.60492]
[1776986546813,56.41,78129.41,1.1,-0.01983,1e-05,3.60363]
[1776986551912,56.4,78126.75,1.1,-0.01985,1e-05,3.6051]
[1776986556947,56.4,78137.48,1.1,-0.01972,1e-05,3.5857]
[1776986561982,56.4,78137.47,1.1,-0.01971,1e-05,3.58474]
[1776986567018,56.39,78138.78,1.1,-0.01969,1e-05,3.58156]
[1776986572053,56.39,78142.44,1.1,-0.01964,1e-05,3.57446]
[1776986578096,56.39,78145.12,1.1,-0.01961,1e-05,3.56895]
[1776986583130,56.38,78147.92,1.1,-0.01957,1e-05,3.56348]
[1776986588166,56.38,78147.74,1.1,-0.01957,1e-05,3.56311]
[1776986593201,56.38,78155.08,1.1,-0.01948,1e-05,3.55005]
[1776986598236,56.38,78154.39,1.1,-0.01949,1e-05,3.55066]
[1776986603271,56.37,78156.68,1.1,-0.01946,1e-05,3.54614]
[1776986608305,56.37,78160.01,1.1,-0.01941,1e-05,3.54001]
[1776986613341,56.37,78172.53,1.1,-0.01926,1e-05,3.51665]
[1776986619888,56.37,78171.68,1.1,-0.01927,1e-05,3.51788]
[1776986625425,56.37,78157.13,1.1,-0.01943,1e-05,3.54162]
[1776986630459,56.36,78157.94,1.1,-0.01942,1e-05,3.53971]
[1776986635495,56.36,78158.12,1.1,-0.01941,1e-05,3.53891]
[1776986640534,56.36,78157.13,1.1,-0.01942,1e-05,3.54009]
[1776986645568,56.36,78156.32,1.1,-0.01942,1e-05,3.54098]
[1776986650604,56.36,78158.25,1.1,-0.0194,1e-05,3.53728]
[1776986656646,56.36,78158.6,1.1,-0.01939,1e-05,3.5362]
[1776986660152,56.35,78158.44,1.1,-0.01939,1e-05,3.53631]
[1776986661357,56.35,78158.63,1.1,-0.01939,1e-05,3.53591]
[1776986666716,56.35,78158.3,1.1,-0.01939,1e-05,3.53592]
[1776986671751,56.35,78158.56,1.1,-0.01938,1e-05,3.53324]
[1776986673941,56.35,78158.56,1.1,-0.01938,1e-05,3.53324]
[1776986679807,56.35,78158.65,1.1,-0.01937,1e-05,3.53256]
[1776986684843,56.35,78157.95,1.1,-0.01938,1e-05,3.53341]
[1776986689024,56.35,78157.97,1.1,-0.01938,1e-05,3.53318]
[1776986689052,56.35,78157.97,1.1,-0.01938,1e-05,3.53318]
[1776986690293,56.35,78157.97,1.1,-0.01938,1e-05,3.53311]
[1776986695920,56.35,78158.71,1.1,-0.01936,1e-05,3.53143]
[1776986699504,56.34,78158.87,1.1,-0.01936,1e-05,3.53099]
[1776986704982,56.34,78160.71,1.1,-0.01934,1e-05,3.52758]
[1776986710017,56.34,78159.15,1.1,-0.01935,1e-05,3.52994]
[1776986714852,56.34,78159.63,1.1,-0.01935,1e-05,3.52891]
[1776986721096,56.34,78153.33,1.1,-0.01942,1e-05,3.53904]
[1776986726131,56.34,78156.33,1.1,-0.01938,1e-05,3.53367]
[1776986731166,56.34,78156.7,1.1,-0.01936,1e-05,3.53087]
[1776986736201,56.34,78151.75,1.1,-0.01942,1e-05,3.53893]
[1776986741235,56.33,78151.84,1.1,-0.01941,1e-05,3.53845]
[1776986746271,56.33,78152.12,1.1,-0.01941,1e-05,3.53765]
[1776986751305,56.33,78151.93,1.1,-0.01941,1e-05,3.53766]
[1776986757171,56.33,78151.91,1.1,-0.01941,1e-05,3.53746]
[1776986758465,56.33,78151.7,1.1,-0.01941,1e-05,3.53769]
[1776986760261,56.33,78151.81,1.1,-0.01941,1e-05,3.53739]
[1776986765404,56.33,78155.23,1.1,-0.01937,1e-05,3.53131]
[1776986770387,56.33,78150.58,1.1,-0.01942,1e-05,3.53889]
[1776986775474,56.33,78135.0,1.1,-0.01959,1e-05,3.5647]
[1776986775541,56.33,78135.0,1.1,-0.01959,1e-05,3.5647]
[1776986787553,56.33,78134.27,1.1,-0.01961,1e-05,3.56787]
[1776986792592,56.33,78134.22,1.1,-0.0196,1e-05,3.56566]
[1776986797628,56.33,78130.98,1.1,-0.01963,1e-05,3.57061]
[1776986802663,56.33,78130.36,1.1,-0.01963,1e-05,3.57108]
[1776986813739,56.32,78131.53,1.1,-0.01961,1e-05,3.56786]
[1776986818775,56.32,78131.22,1.1,-0.01961,1e-05,3.56784]
[1776986823810,56.32,78127.87,1.1,-0.01965,1e-05,3.57297]
[1776986829852,56.32,78127.91,1.1,-0.01964,1e-05,3.5722]
[1776986834886,56.31,78131.65,1.1,-0.0196,1e-05,3.56527]
[1776986839922,56.31,78133.98,1.1,-0.01957,1e-05,3.56079]
[1776986844957,56.31,78133.71,1.1,-0.01957,1e-05,3.56073]
[1776986847629,56.31,78133.97,1.1,-0.01956,1e-05,3.56009]
[1776986848807,56.31,78133.98,1.1,-0.01956,1e-05,3.55997]
[1776986848813,56.31,78133.98,1.1,-0.01956,1e-05,3.55997]
[1776986856034,56.31,78137.88,1.1,-0.0195,1e-05,3.55074]
[1776986861069,56.3,78142.62,1.1,-0.01945,1e-05,3.54233]
[1776986863360,56.3,78144.22,1.1,-0.01943,1e-05,3.53955]
[1776986869125,56.3,78147.18,1.1,-0.01939,1e-05,3.53414]
[1776986874160,56.3,78151.92,1.1,-0.01934,1e-05,3.52588]
[1776986879195,56.3,78165.74,1.1,-0.01918,1e-05,3.50253]
[1776986884355,56.3,78172.05,1.1,-0.01911,1e-05,3.49196]
[1776986890272,56.3,78173.73,1.1,-0.0191,1e-05,3.48959]
[1776986895307,56.3,78173.51,1.1,-0.0191,1e-05,3.49028]
[1776986900342,56.31,78173.22,1.1,-0.01911,1e-05,3.49105]
[1776986906383,56.31,78174.68,1.1,-0.01909,1e-05,3.48892]
[1776986911419,56.31,78172.54,1.1,-0.01911,1e-05,3.49086]
[1776986916454,56.31,78167.32,1.1,-0.01917,1e-05,3.49976]
[1776986921489,56.31,78154.79,1.1,-0.01931,1e-05,3.52081]
[1776986926530,56.31,78154.53,1.1,-0.01931,1e-05,3.52121]
[1776986931565,56.31,78157.06,1.1,-0.01928,1e-05,3.51694]
[1776986936600,56.31,78156.53,1.1,-0.01929,1e-05,3.51784]
[1776986941634,56.31,78155.44,1.1,-0.0193,1e-05,3.51968]
[1776986946670,56.31,78159.68,1.1,-0.01925,1e-05,3.5126]
[1776986951705,56.31,78158.72,1.1,-0.01926,1e-05,3.51428]
[1776986956740,56.31,78161.22,1.1,-0.01924,1e-05,3.51018]
[1776986961775,56.31,78168.06,1.1,-0.01916,1e-05,3.49887]
[1776986966810,56.31,78171.03,1.1,-0.01913,1e-05,3.49412]
[1776986971846,56.31,78171.37,1.1,-0.01912,1e-05,3.4919]
[1776986976881,56.31,78164.8,1.1,-0.01919,1e-05,3.50306]
[1776986981916,56.31,78160.16,1.1,-0.01924,1e-05,3.51093]
[1776986986952,56.31,78156.81,1.1,-0.01928,1e-05,3.51655]
[1776986992994,56.31,78158.29,1.1,-0.01926,1e-05,3.51409]
[1776986998028,56.31,78159.82,1.1,-0.01925,1e-05,3.51157]
[1776987003065,56.31,78169.61,1.1,-0.01914,1e-05,3.4953]
[1776987008100,56.31,78173.8,1.1,-0.0191,1e-05,3.4885]
[1776987014141,56.31,78172.99,1.1,-0.01911,1e-05,3.49013]
[1776987019177,56.32,78172.68,1.1,-0.01911,1e-05,3.49084]
[1776987024212,56.32,78185.18,1.1,-0.01897,1e-05,3.47023]
[1776987029247,56.32,78190.85,1.1,-0.01891,1e-05,3.46122]
[1776987034282,56.32,78200.41,1.1,-0.0188,1e-05,3.44406]
[1776987039317,56.32,78201.35,1.1,-0.0188,1e-05,3.44318]
[1776987043816,56.32,78202.0,1.1,-0.01879,1e-05,3.44268]
[1776987043903,56.32,78202.0,1.1,-0.01879,1e-05,3.44268]
[1776987050394,56.33,78196.33,1.1,-0.01886,1e-05,3.45304]
[1776987055429,56.33,78196.01,1.1,-0.01887,1e-05,3.45427]
[1776987060464,56.33,78196.48,1.1,-0.01887,1e-05,3.45422]
[1776987060854,56.33,78196.48,1.1,-0.01887,1e-05,3.45422]
[1776987066505,56.34,78196.77,1.1,-0.01887,1e-05,3.45464]
[1776987071541,56.34,78196.8,1.1,-0.01888,1e-05,3.45538]
[1776987076576,56.34,78194.9,1.1,-0.0189,1e-05,3.45927]
[1776987077894,56.34,78195.05,1.1,-0.0189,1e-05,3.45917]
[1776987084632,56.35,78192.06,1.1,-0.01894,1e-05,3.46505]
[1776987089470,56.35,78180.51,1.1,-0.01907,1e-05,3.48469]
[1776987094702,56.35,78180.81,1.1,-0.01906,1e-05,3.48284]
[1776987098247,56.35,78180.7,1.1,-0.01906,1e-05,3.48329]
[1776987098306,56.35,78180.7,1.1,-0.01906,1e-05,3.48329]
[1776987101693,56.35,78180.63,1.1,-0.01907,1e-05,3.48368]
[1776987106787,56.36,78180.47,1.1,-0.01907,1e-05,3.48454]
[1776987111822,56.36,78180.06,1.1,-0.01908,1e-05,3.48563]
[1776987111972,56.36,78180.06,1.1,-0.01908,1e-05,3.48563]
[1776987117339,56.36,78180.84,1.1,-0.01907,1e-05,3.48474]
[1776987122899,56.36,78191.32,1.1,-0.01896,1e-05,3.46745]
[1776987125314,56.36,78191.78,1.1,-0.01895,1e-05,3.46677]
[1776987131161,56.36,78191.04,1.1,-0.01896,1e-05,3.4682]
[1776987132513,56.36,78190.4,1.1,-0.01897,1e-05,3.4693]
[1776987137549,56.36,78185.28,1.1,-0.01903,1e-05,3.47793]
[1776987143040,56.36,78184.91,1.1,-0.01903,1e-05,3.47868]
[1776987145758,56.36,78184.91,1.1,-0.01903,1e-05,3.47868]
[1776987148561,56.36,78185.09,1.1,-0.01903,1e-05,3.47846]
[1776987154117,56.36,78185.03,1.1,-0.01902,1e-05,3.47685]
[1776987159390,56.36,78183.18,1.1,-0.01904,1e-05,3.48001]
[1776987161441,56.36,78180.88,1.1,-0.01907,1e-05,3.48387]
[1776987167207,56.36,78181.3,1.1,-0.01907,1e-05,3.48324]
[1776987173249,56.36,78181.1,1.1,-0.01907,1e-05,3.48364]
[1776987179292,56.36,78180.96,1.1,-0.01907,1e-05,3.48392]
[1776987185336,56.36,78180.4,1.1,-0.01908,1e-05,3.48489]
[1776987190371,56.36,78180.51,1.1,-0.01908,1e-05,3.48474]
[1776987193547,56.36,78180.81,1.1,-0.01907,1e-05,3.48424]
[1776987199434,56.36,78157.15,1.1,-0.01933,1e-05,3.52356]
[1776987205476,56.36,78156.94,1.1,-0.01933,1e-05,3.52353]
[1776987210510,56.36,78157.32,1.1,-0.01933,1e-05,3.52256]
[1776987215546,56.36,78158.91,1.1,-0.0193,1e-05,3.5177]
[1776987220580,56.36,78158.53,1.1,-0.0193,1e-05,3.51805]
[1776987222099,56.36,78158.4,1.1,-0.0193,1e-05,3.5182]
[1776987227630,56.36,78158.73,1.1,-0.01929,1e-05,3.51727]
[1776987233672,56.35,78160.6,1.1,-0.01927,1e-05,3.51381]
[1776987234858,56.35,78160.6,1.1,-0.01927,1e-05,3.51381]
[1776987240721,56.35,78161.55,1.1,-0.01926,1e-05,3.51183]
[1776987245756,56.35,78170.92,1.1,-0.01915,1e-05,3.4959]
[1776987250791,56.35,78178.72,1.1,-0.01907,1e-05,3.48277]
[1776987255826,56.35,78178.43,1.1,-0.01907,1e-05,3.48323]
[1776987260860,56.35,78177.96,1.1,-0.01907,1e-05,3.48397]
[1776987265896,56.35,78178.15,1.1,-0.01907,1e-05,3.48361]
[1776987270931,56.35,78178.97,1.1,-0.01906,1e-05,3.48219]
[1776987275966,56.35,78178.99,1.1,-0.01905,1e-05,3.48026]
[1776987281001,56.35,78187.81,1.1,-0.01896,1e-05,3.46561]
[1776987286035,56.35,78188.59,1.1,-0.01895,1e-05,3.46442]
[1776987291072,56.35,78189.87,1.1,-0.01893,1e-05,3.4624]
[1776987296109,56.35,78190.16,1.1,-0.01893,1e-05,3.46204]
[1776987301145,56.35,78189.76,1.1,-0.01894,1e-05,3.46284]
[1776987307187,56.35,78190.69,1.1,-0.01893,1e-05,3.46147]
[1776987312222,56.35,78196.94,1.1,-0.01886,1e-05,3.45131]
[1776987317257,56.36,78198.5,1.1,-0.01885,1e-05,3.44899]
[1776987322292,56.36,78198.35,1.1,-0.01885,1e-05,3.44949]
[1776987327327,56.36,78198.03,1.1,-0.01885,1e-05,3.45026]
[1776987332362,56.36,78199.77,1.1,-0.01883,1e-05,3.44577]
[1776987340418,56.36,78200.26,1.1,-0.01882,1e-05,3.44538]
[1776987345453,56.36,78203.43,1.1,-0.01879,1e-05,3.44044]
[1776987350487,56.36,78212.56,1.1,-0.0187,1e-05,3.42582]
[1776987356530,56.36,78214.71,1.1,-0.01868,1e-05,3.42285]
[1776987361564,56.37,78212.87,1.1,-0.0187,1e-05,3.42637]
[1776987366600,56.37,78212.75,1.1,-0.0187,1e-05,3.42702]
[1776987371635,56.37,78214.93,1.1,-0.01868,1e-05,3.42389]
[1776987376670,56.37,78214.96,1.1,-0.01868,1e-05,3.42428]
[1776987382712,56.37,78214.26,1.1,-0.0187,1e-05,3.42594]
[1776987389761,56.38,78214.42,1.1,-0.0187,1e-05,3.42623]
[1776987394796,56.38,78197.95,1.1,-0.01887,1e-05,3.45182]
[1776987399831,56.38,78205.28,1.1,-0.01879,1e-05,3.43988]
[1776987404866,56.38,78203.96,1.1,-0.01881,1e-05,3.44234]
[1776987409901,56.38,78196.43,1.1,-0.01889,1e-05,3.45501]
[1776987414936,56.38,78197.48,1.1,-0.01888,1e-05,3.45343]
[1776987419971,56.38,78196.01,1.1,-0.0189,1e-05,3.45603]
[1776987422354,56.38,78195.17,1.1,-0.01891,1e-05,3.45749]
[1776987422592,56.38,78195.17,1.1,-0.01891,1e-05,3.45749]
[1776987428027,56.38,78190.52,1.1,-0.01896,1e-05,3.46535]
[1776987433062,56.38,78189.89,1.1,-0.01897,1e-05,3.46649]
[1776987434327,56.38,78189.89,1.1,-0.01897,1e-05,3.46649]
[1776987440111,56.38,78195.89,1.1,-0.0189,1e-05,3.45667]
[1776987445146,56.38,78194.47,1.1,-0.01892,1e-05,3.45924]
[1776987445303,56.38,78194.47,1.1,-0.01892,1e-05,3.45924]
[1776987451188,56.38,78193.85,1.1,-0.01892,1e-05,3.45858]
[1776987456222,56.39,78193.67,1.1,-0.01892,1e-05,3.45904]
[1776987461257,56.39,78193.89,1.1,-0.01892,1e-05,3.45884]
[1776987461363,56.39,78193.89,1.1,-0.01892,1e-05,3.45884]
[1776987463142,56.39,78195.65,1.1,-0.0189,1e-05,3.45596]
[1776987467300,56.39,78218.22,1.1,-0.01865,1e-05,3.419]
[1776987472334,56.39,78215.87,1.1,-0.01868,1e-05,3.42337]
[1776987477370,56.39,78219.65,1.1,-0.01865,1e-05,3.41767]
[1776987483413,56.39,78219.33,1.1,-0.01865,1e-05,3.41884]
[1776987488448,56.4,78213.94,1.1,-0.01871,1e-05,3.42819]
[1776987493483,56.4,78214.27,1.1,-0.01871,1e-05,3.42806]
[1776987498518,56.4,78214.52,1.1,-0.01871,1e-05,3.42803]
[1776987505461,56.4,78214.57,1.1,-0.01871,1e-05,3.42825]
[1776987505514,56.4,78214.57,1.1,-0.01871,1e-05,3.42825]
[1776987507005,56.4,78214.57,1.1,-0.01872,1e-05,3.42846]
[1776987512617,56.4,78221.47,1.1,-0.01864,1e-05,3.4158]
[1776987515812,56.4,78221.38,1.1,-0.01864,1e-05,3.41612]
[1776987521680,56.41,78221.05,1.1,-0.01864,1e-05,3.41724]
[1776987526715,56.41,78223.32,1.1,-0.01862,1e-05,3.41391]
[1776987529423,56.41,78225.73,1.1,-0.0186,1e-05,3.41004]
[1776987534771,56.41,78227.95,1.1,-0.01858,1e-05,3.40703]
[1776987539807,56.41,78227.98,1.1,-0.01858,1e-05,3.40743]
[1776987544842,56.41,78229.68,1.1,-0.01856,1e-05,3.40513]
[1776987549877,56.42,78229.48,1.1,-0.01857,1e-05,3.40595]
[1776987555223,56.42,78229.51,1.1,-0.01857,1e-05,3.40628]
[1776987560954,56.42,78244.22,1.1,-0.01842,1e-05,3.3831]
[1776987568006,56.42,78243.58,1.1,-0.01843,1e-05,3.38515]
[1776987573038,56.43,78244.48,1.1,-0.01842,1e-05,3.38262]
[1776987578073,56.43,78244.42,1.1,-0.01842,1e-05,3.38352]
[1776987583108,56.43,78242.22,1.1,-0.01845,1e-05,3.38792]
[1776987588143,56.44,78238.41,1.1,-0.0185,1e-05,3.39489]
[1776987593178,56.44,78239.02,1.1,-0.0185,1e-05,3.39461]
[1776987598213,56.44,78239.32,1.1,-0.0185,1e-05,3.39484]
[1776987604255,56.45,78238.95,1.1,-0.01851,1e-05,3.3963]
[1776987609290,56.45,78241.41,1.1,-0.01849,1e-05,3.39313]
[1776987616340,56.45,78240.96,1.1,-0.0185,1e-05,3.39486]
[1776987622382,56.46,78241.6,1.1,-0.0185,1e-05,3.39467]
[1776987627418,56.46,78244.37,1.1,-0.01847,1e-05,3.39086]
[1776987632453,56.46,78244.73,1.1,-0.01846,1e-05,3.38917]
[1776987637488,56.46,78245.48,1.1,-0.01846,1e-05,3.38869]
[1776987642525,56.47,78255.04,1.1,-0.01836,1e-05,3.37392]
[1776987647561,56.47,78256.75,1.1,-0.01835,1e-05,3.37201]
[1776987653603,56.47,78257.17,1.1,-0.01835,1e-05,3.37236]
[1776987658643,56.48,78264.34,1.1,-0.01828,1e-05,3.36161]
[1776987663852,56.48,78266.21,1.1,-0.01827,1e-05,3.35934]
[1776987669721,56.49,78280.37,1.1,-0.01813,1e-05,3.33798]
[1776987674757,56.49,78281.51,1.1,-0.01812,1e-05,3.3373]
[1776987679792,56.5,78282.97,1.1,-0.01811,1e-05,3.33609]
[1776987684827,56.5,78283.33,1.1,-0.01812,1e-05,3.33665]
[1776987686581,56.5,78283.33,1.1,-0.01812,1e-05,3.33665]
[1776987686992,56.5,78284.9,1.1,-0.0181,1e-05,3.33436]
[1776987692887,56.51,78273.56,1.1,-0.01822,1e-05,3.35223]
[1776987693676,56.51,78273.56,1.1,-0.01822,1e-05,3.35223]
[1776987695242,56.51,78274.2,1.1,-0.01822,1e-05,3.3514]
[1776987695435,56.51,78274.2,1.1,-0.01822,1e-05,3.3514]
[1776987698406,56.51,78274.21,1.1,-0.01822,1e-05,3.35199]
[1776987703964,56.52,78275.66,1.1,-0.01822,1e-05,3.3526]
[1776987708999,56.53,78275.69,1.1,-0.01824,1e-05,3.35507]
[1776987709611,56.53,78275.69,1.1,-0.01824,1e-05,3.35507]
[1776987716048,56.54,78275.3,1.1,-0.01825,1e-05,3.3574]
[1776987721083,56.54,78276.16,1.1,-0.01825,1e-05,3.35701]
[1776987726118,56.55,78275.73,1.1,-0.01826,1e-05,3.3587]
[1776987731153,56.55,78275.56,1.1,-0.01827,1e-05,3.35996]
[1776987732038,56.55,78275.56,1.1,-0.01827,1e-05,3.35996]
[1776987737195,56.56,78278.23,1.1,-0.01826,1e-05,3.35832]
[1776987742231,56.57,78284.42,1.1,-0.01821,1e-05,3.35089]
[1776987743415,56.57,78284.42,1.1,-0.01821,1e-05,3.35089]
[1776987749280,56.58,78301.05,1.1,-0.01805,1e-05,3.32649]
[1776987749653,56.58,78301.05,1.1,-0.01805,1e-05,3.32649]
[1776987755322,56.59,78299.25,1.1,-0.01807,1e-05,3.32901]
[1776987760357,56.59,78297.91,1.1,-0.01809,1e-05,3.33229]
[1776987765392,56.59,78295.64,1.1,-0.01812,1e-05,3.33702]
[1776987770427,56.6,78296.38,1.1,-0.01812,1e-05,3.33686]
[1776987775462,56.6,78296.22,1.1,-0.01813,1e-05,3.33816]
[1776987780497,56.61,78292.86,1.1,-0.01817,1e-05,3.3447]
[1776987785532,56.61,78289.82,1.1,-0.01821,1e-05,3.35048]
[1776987790567,56.61,78286.46,1.1,-0.01825,1e-05,3.35673]
[1776987795602,56.62,78284.65,1.1,-0.01827,1e-05,3.36043]
[1776987800287,56.62,78284.41,1.1,-0.01828,1e-05,3.36143]
[1776987800340,56.62,78284.41,1.1,-0.01828,1e-05,3.36143]
[1776987801603,56.62,78284.27,1.1,-0.01828,1e-05,3.36181]
[1776987807686,56.63,78278.17,1.1,-0.01837,1e-05,3.3748]
[1776987813136,56.64,78278.43,1.1,-0.01837,1e-05,3.37427]
[1776987818766,56.65,78278.48,1.1,-0.01838,1e-05,3.37725]
[1776987823801,56.66,78275.13,1.1,-0.01843,1e-05,3.38483]
[1776987824726,56.66,78275.13,1.1,-0.01843,1e-05,3.38483]
[1776987824877,56.66,78275.13,1.1,-0.01843,1e-05,3.38483]
[1776987830849,56.66,78273.99,1.1,-0.01845,1e-05,3.38781]
[1776987835130,56.67,78271.88,1.1,-0.01848,1e-05,3.39157]
[1776987835194,56.67,78271.88,1.1,-0.01848,1e-05,3.39157]
[1776987836281,56.67,78268.96,1.1,-0.01851,1e-05,3.39643]
[1776987842093,56.68,78268.66,1.1,-0.01853,1e-05,3.39934]
[1776987845630,56.68,78273.01,1.1,-0.01849,1e-05,3.39348]
[1776987846861,56.68,78272.87,1.1,-0.0185,1e-05,3.39454]
[1776987851177,56.69,78273.4,1.1,-0.0185,1e-05,3.39535]
[1776987852673,56.69,78273.08,1.1,-0.01851,1e-05,3.39628]
[1776987855709,56.7,78273.59,1.1,-0.01851,1e-05,3.3967]
[1776987861065,56.71,78270.73,1.1,-0.01856,1e-05,3.4042]
[1776987866100,56.72,78271.4,1.1,-0.01856,1e-05,3.40514]
[1776987867040,56.72,78271.4,1.1,-0.01856,1e-05,3.40514]
[1776987872141,56.73,78274.08,1.1,-0.01854,1e-05,3.40138]
[1776987877177,56.73,78274.58,1.1,-0.01855,1e-05,3.40263]
[1776987882211,56.74,78283.41,1.1,-0.01847,1e-05,3.3904]
[1776987887247,56.75,78286.2,1.1,-0.01845,1e-05,3.38809]
[1776987892283,56.76,78280.44,1.1,-0.01853,1e-05,3.39956]
[1776987899332,56.77,78280.01,1.1,-0.01855,1e-05,3.40317]
[1776987904367,56.78,78281.45,1.1,-0.01855,1e-05,3.40288]
[1776987909401,56.79,78277.91,1.1,-0.0186,1e-05,3.41064]
[1776987914437,56.79,78273.63,1.1,-0.01866,1e-05,3.41946]
[1776987919472,56.8,78273.36,1.1,-0.01867,1e-05,3.42168]
[1776987924507,56.81,78273.04,1.1,-0.01869,1e-05,3.42393]
[1776987931556,56.82,78277.8,1.1,-0.01864,1e-05,3.41673]
[1776987934859,56.82,78277.33,1.1,-0.01865,1e-05,3.41854]
[1776987936403,56.82,78277.33,1.1,-0.01866,1e-05,3.41889]
[1776987941626,56.83,78277.67,1.1,-0.01867,1e-05,3.42079]
[1776987946661,56.84,78271.85,1.1,-0.01874,1e-05,3.43198]
[1776987951354,56.84,78271.35,1.1,-0.01875,1e-05,3.43411]
[1776987956731,56.85,78270.39,1.1,-0.01878,1e-05,3.43763]
[1776987961766,56.86,78270.15,1.1,-0.01879,1e-05,3.43965]
[1776987962844,56.86,78270.15,1.1,-0.01879,1e-05,3.43965]
[1776987970829,56.87,78248.47,1.1,-0.01904,1e-05,3.4782]
[1776987975864,56.88,78249.53,1.1,-0.01904,1e-05,3.47774]
[1776987980899,56.88,78252.01,1.1,-0.01902,1e-05,3.47498]
[1776987985933,56.89,78262.72,1.1,-0.01892,1e-05,3.45877]
[1776987990969,56.89,78272.01,1.1,-0.01882,1e-05,3.44504]
[1776987996004,56.9,78271.93,1.1,-0.01883,1e-05,3.44485]
[1776988001039,56.9,78273.8,1.1,-0.01882,1e-05,3.44335]
[1776988006075,56.91,78278.77,1.1,-0.01877,1e-05,3.4368]
[1776988012117,56.92,78282.43,1.1,-0.01875,1e-05,3.4328]
[1776988017152,56.92,78283.73,1.1,-0.01874,1e-05,3.43232]
[1776988022187,56.93,78284.05,1.1,-0.01875,1e-05,3.43343]
[1776988027222,56.94,78285.13,1.1,-0.01875,1e-05,3.43328]
[1776988027932,56.94,78285.13,1.1,-0.01875,1e-05,3.43328]
[1776988033267,56.94,78291.73,1.1,-0.01868,1e-05,3.42301]
[1776988038302,56.94,78293.19,1.1,-0.01867,1e-05,3.42082]
[1776988039736,56.94,78293.19,1.1,-0.01867,1e-05,3.42082]
[1776988045351,56.94,78300.66,1.1,-0.01859,1e-05,3.40896]
[1776988049245,56.94,78302.79,1.1,-0.01857,1e-05,3.40567]
[1776988054414,56.94,78322.27,1.1,-0.01835,1e-05,3.37292]
[1776988059451,56.95,78322.13,1.1,-0.01836,1e-05,3.37371]
[1776988064488,56.95,78321.0,1.1,-0.01837,1e-05,3.37607]
[1776988069520,56.95,78323.12,1.1,-0.01835,1e-05,3.37322]
[1776988076570,56.95,78325.03,1.1,-0.01834,1e-05,3.371]
[1776988087647,56.96,78321.89,1.1,-0.01838,1e-05,3.37742]
[1776988092682,56.96,78316.24,1.1,-0.01845,1e-05,3.38709]
[1776988093204,56.96,78316.24,1.1,-0.01845,1e-05,3.38709]
[1776988093922,56.96,78316.24,1.1,-0.01845,1e-05,3.38709]
[1776988096699,56.96,78311.26,1.1,-0.0185,1e-05,3.39544]
[1776988102751,56.96,78302.19,1.1,-0.0186,1e-05,3.41067]
[1776988107787,56.97,78300.3,1.1,-0.01862,1e-05,3.41404]
[1776988112823,56.97,78297.76,1.1,-0.01864,1e-05,3.41662]
[1776988117858,56.97,78298.05,1.1,-0.01864,1e-05,3.41638]
[1776988124906,56.97,78297.42,1.1,-0.01865,1e-05,3.41771]
[1776988130949,56.97,78289.91,1.1,-0.01873,1e-05,3.43016]
[1776988136991,56.97,78280.88,1.1,-0.01883,1e-05,3.44496]
[1776988140135,56.97,78277.77,1.1,-0.01886,1e-05,3.45003]
[1776988146054,56.97,78282.89,1.1,-0.01881,1e-05,3.44168]
[1776988151089,56.97,78284.03,1.1,-0.0188,1e-05,3.43989]
[1776988156124,56.97,78281.44,1.1,-0.01882,1e-05,3.44418]
[1776988161159,56.97,78276.28,1.1,-0.01888,1e-05,3.45269]
[1776988167201,56.97,78283.48,1.1,-0.0188,1e-05,3.44097]
[1776988172236,56.97,78285.49,1.1,-0.01877,1e-05,3.43593]
[1776988178278,56.97,78284.11,1.1,-0.01879,1e-05,3.43831]
[1776988184320,56.97,78283.76,1.1,-0.01879,1e-05,3.439]
[1776988190167,56.97,78284.33,1.1,-0.01879,1e-05,3.43815]
[1776988190171,56.97,78284.33,1.1,-0.01879,1e-05,3.43815]
[1776988195397,56.97,78278.92,1.1,-0.01885,1e-05,3.44708]
[1776988200434,56.97,78279.78,1.1,-0.01884,1e-05,3.44571]
[1776988205469,56.97,78280.58,1.1,-0.01883,1e-05,3.44444]
[1776988210504,56.97,78293.87,1.1,-0.01869,1e-05,3.42285]
[1776988215539,56.98,78311.41,1.1,-0.0185,1e-05,3.39477]
[1776988220574,56.98,78313.39,1.1,-0.01848,1e-05,3.39206]
[1776988225319,56.98,78315.6,1.1,-0.01846,1e-05,3.3889]
[1776988230644,56.98,78315.29,1.1,-0.01847,1e-05,3.39002]
[1776988232537,56.98,78313.05,1.1,-0.01848,1e-05,3.39189]
[1776988233354,56.98,78313.12,1.1,-0.01848,1e-05,3.39188]
[1776988233362,56.98,78313.12,1.1,-0.01848,1e-05,3.39188]
[1776988233876,56.98,78313.12,1.1,-0.01848,1e-05,3.39188]
[1776988239712,56.99,78312.5,1.1,-0.0185,1e-05,3.39508]
[1776988244746,57.0,78317.23,1.1,-0.01847,1e-05,3.38946]
[1776988249782,57.01,78312.78,1.1,-0.01853,1e-05,3.39867]
[1776988254817,57.01,78301.6,1.1,-0.01866,1e-05,3.4187]
[1776988255170,57.01,78301.6,1.1,-0.01866,1e-05,3.4187]
[1776988260844,57.02,78300.59,1.1,-0.01867,1e-05,3.4209]
[1776988260918,57.02,78300.59,1.1,-0.01867,1e-05,3.4209]
[1776988266903,57.02,78300.09,1.1,-0.01868,1e-05,3.42201]
[1776988268790,57.02,78300.04,1.1,-0.01868,1e-05,3.42213]
[1776988273952,57.02,78299.74,1.1,-0.01869,1e-05,3.42408]
[1776988278987,57.03,78299.86,1.1,-0.01871,1e-05,3.42594]
[1776988279968,57.03,78299.86,1.1,-0.01871,1e-05,3.42594]
[1776988285029,57.04,78294.2,1.1,-0.01878,1e-05,3.43715]
[1776988290064,57.05,78293.96,1.1,-0.01879,1e-05,3.43918]
[1776988295100,57.05,78285.08,1.1,-0.01889,1e-05,3.45345]
[1776988300134,57.06,78281.13,1.1,-0.01894,1e-05,3.46136]
[1776988303594,57.06,78280.84,1.1,-0.01895,1e-05,3.46269]
[1776988309198,57.07,78281.12,1.1,-0.01896,1e-05,3.46391]
[1776988315239,57.08,78281.08,1.1,-0.01897,1e-05,3.46565]
[1776988320624,57.08,78281.03,1.1,-0.01897,1e-05,3.46655]
[1776988326317,57.09,78297.9,1.1,-0.01881,1e-05,3.44141]
[1776988331351,57.09,78298.11,1.1,-0.01882,1e-05,3.44266]
[1776988336387,57.1,78297.44,1.1,-0.01883,1e-05,3.44533]
[1776988341422,57.11,78298.49,1.1,-0.01883,1e-05,3.44519]
[1776988346457,57.11,78298.48,1.1,-0.01884,1e-05,3.44675]
[1776988351492,57.12,78299.12,1.1,-0.01884,1e-05,3.44537]
[1776988356527,57.12,78296.36,1.1,-0.01887,1e-05,3.45139]
[1776988361561,57.13,78292.89,1.1,-0.01892,1e-05,3.45851]
[1776988366597,57.14,78292.89,1.1,-0.01893,1e-05,3.45992]
[1776988371632,57.14,78292.34,1.1,-0.01895,1e-05,3.46224]
[1776988376667,57.15,78291.23,1.1,-0.01897,1e-05,3.46542]
[1776988381702,57.15,78291.4,1.1,-0.01897,1e-05,3.46646]
[1776988387743,57.16,78291.63,1.1,-0.01898,1e-05,3.46763]
[1776988392779,57.16,78291.19,1.1,-0.01899,1e-05,3.46961]
[1776988399828,57.17,78291.27,1.1,-0.019,1e-05,3.47122]
[1776988404863,57.17,78290.64,1.1,-0.01902,1e-05,3.47347]
[1776988409897,57.18,78290.08,1.1,-0.01903,1e-05,3.47558]
[1776988414933,57.18,78284.26,1.1,-0.01909,1e-05,3.48438]
[1776988416353,57.18,78284.01,1.1,-0.0191,1e-05,3.48502]
[1776988421985,57.19,78287.81,1.1,-0.01906,1e-05,3.48002]
[1776988427020,57.19,78287.58,1.1,-0.01907,1e-05,3.48153]
[1776988432055,57.2,78287.12,1.1,-0.01909,1e-05,3.4834]
[1776988433469,57.2,78287.13,1.1,-0.01909,1e-05,3.48361]
[1776988439104,57.2,78286.25,1.1,-0.01911,1e-05,3.48637]
[1776988444138,57.21,78285.68,1.1,-0.01912,1e-05,3.48857]
[1776988449174,57.21,78286.58,1.1,-0.01912,1e-05,3.48815]
[1776988454208,57.22,78291.3,1.1,-0.01907,1e-05,3.4815]
[1776988459243,57.22,78291.55,1.1,-0.01908,1e-05,3.4822]
[1776988464278,57.23,78291.3,1.1,-0.01909,1e-05,3.4837]
[1776988465597,57.23,78291.43,1.1,-0.01909,1e-05,3.4837]
[1776988471327,57.23,78291.54,1.1,-0.01908,1e-05,3.48293]
[1776988472316,57.23,78291.54,1.1,-0.01908,1e-05,3.48293]
[1776988476072,57.23,78276.4,1.1,-0.01925,1e-05,3.50844]
[1776988481398,57.24,78283.3,1.1,-0.01919,1e-05,3.49829]
[1776988487440,57.24,78284.51,1.1,-0.01918,1e-05,3.49748]
[1776988493115,57.25,78284.99,1.1,-0.01918,1e-05,3.49746]
[1776988498517,57.25,78272.75,1.1,-0.01932,1e-05,3.51898]
[1776988503294,57.25,78272.82,1.1,-0.01932,1e-05,3.51933]
[1776988508588,57.25,78273.41,1.1,-0.01931,1e-05,3.51794]
[1776988513622,57.25,78277.56,1.1,-0.01926,1e-05,3.51039]
[1776988518657,57.25,78280.25,1.1,-0.01923,1e-05,3.50532]
[1776988522298,57.25,78280.26,1.1,-0.01923,1e-05,3.50505]
[1776988528116,57.24,78279.92,1.1,-0.01923,1e-05,3.50488]
[1776988533762,57.24,78280.47,1.1,-0.01921,1e-05,3.50124]
[1776988538797,57.24,78282.15,1.1,-0.01919,1e-05,3.4979]
[1776988544186,57.24,78281.08,1.1,-0.01919,1e-05,3.49921]
[1776988549874,57.23,78275.84,1.1,-0.01925,1e-05,3.50701]
[1776988550465,57.23,78275.84,1.1,-0.01925,1e-05,3.50701]
[1776988555916,57.24,78276.0,1.1,-0.01925,1e-05,3.5075]
[1776988560951,57.24,78275.03,1.1,-0.01927,1e-05,3.50998]
[1776988561475,57.24,78275.03,1.1,-0.01927,1e-05,3.50998]
[1776988568000,57.24,78269.67,1.1,-0.01932,1e-05,3.5182]
[1776988573035,57.23,78262.84,1.1,-0.01939,1e-05,3.52877]
[1776988578070,57.23,78263.16,1.1,-0.01938,1e-05,3.52744]
[1776988583105,57.23,78262.68,1.1,-0.01938,1e-05,3.52745]
[1776988588139,57.22,78262.61,1.1,-0.01938,1e-05,3.52677]
[1776988592424,57.22,78263.5,1.1,-0.01935,1e-05,3.52293]
[1776988602238,57.22,78262.52,1.1,-0.01935,1e-05,3.52285]
[1776988607274,57.21,78262.43,1.1,-0.01935,1e-05,3.52221]
[1776988607878,57.21,78262.43,1.1,-0.01935,1e-05,3.52221]
[1776988613316,57.21,78264.32,1.1,-0.01932,1e-05,3.51799]
[1776988618351,57.21,78265.84,1.1,-0.0193,1e-05,3.51472]
[1776988623386,57.2,78265.8,1.1,-0.0193,1e-05,3.51406]
[1776988624898,57.2,78266.94,1.1,-0.01928,1e-05,3.51203]
[1776988631442,57.2,78268.74,1.1,-0.01926,1e-05,3.50811]
[1776988638491,57.2,78268.64,1.1,-0.01925,1e-05,3.50738]
[1776988642490,57.19,78268.99,1.1,-0.01925,1e-05,3.50643]
[1776988648571,57.19,78269.43,1.1,-0.01924,1e-05,3.50487]
[1776988651670,57.19,78272.73,1.1,-0.0192,1e-05,3.4992]
[1776988655909,57.19,78280.95,1.1,-0.0191,1e-05,3.48344]
[1776988661655,57.19,78272.86,1.1,-0.01918,1e-05,3.49608]
[1776988666690,57.18,78271.54,1.1,-0.01919,1e-05,3.49774]
[1776988671726,57.18,78270.1,1.1,-0.0192,1e-05,3.49955]
[1776988672601,57.18,78270.1,1.1,-0.0192,1e-05,3.49955]
[1776988677014,57.18,78269.36,1.1,-0.01921,1e-05,3.50031]
[1776988682653,57.18,78269.56,1.1,-0.0192,1e-05,3.49929]
[1776988687837,57.17,78271.65,1.1,-0.01918,1e-05,3.49517]
[1776988692872,57.17,78271.39,1.1,-0.01917,1e-05,3.49505]
[1776988694053,57.17,78271.39,1.1,-0.01917,1e-05,3.49505]
[1776988699921,57.17,78268.95,1.1,-0.0192,1e-05,3.49826]
[1776988705963,57.17,78269.26,1.1,-0.01919,1e-05,3.49707]
[1776988710998,57.16,78270.48,1.1,-0.01917,1e-05,3.49449]
[1776988716033,57.16,78269.83,1.1,-0.01917,1e-05,3.49314]
[1776988721067,57.16,78269.99,1.1,-0.01916,1e-05,3.49234]
[1776988722008,57.16,78269.99,1.1,-0.01916,1e-05,3.49234]
[1776988727115,57.16,78270.64,1.1,-0.01915,1e-05,3.49063]
[1776988732150,57.16,78270.67,1.1,-0.01915,1e-05,3.49006]
[1776988735312,57.15,78271.05,1.1,-0.01914,1e-05,3.48923]
[1776988741213,57.15,78269.62,1.1,-0.01915,1e-05,3.49085]
[1776988746247,57.15,78270.77,1.1,-0.01913,1e-05,3.48846]
[1776988751285,57.15,78274.86,1.1,-0.01909,1e-05,3.4813]
[1776988753115,57.15,78274.96,1.1,-0.01909,1e-05,3.48105]
[1776988753678,57.15,78274.77,1.1,-0.01909,1e-05,3.48129]
[1776988759341,57.15,78274.97,1.1,-0.01908,1e-05,3.48047]
[1776988761696,57.15,78273.68,1.1,-0.0191,1e-05,3.48251]
[1776988768403,57.14,78272.9,1.1,-0.0191,1e-05,3.48314]
[1776988770696,57.14,78271.54,1.1,-0.01911,1e-05,3.48521]
[1776988776460,57.14,78272.28,1.1,-0.01909,1e-05,3.48161]
[1776988781495,57.14,78277.09,1.1,-0.01904,1e-05,3.47326]
[1776988786529,57.14,78277.92,1.1,-0.01903,1e-05,3.47159]
[1776988791565,57.14,78276.98,1.1,-0.01903,1e-05,3.47287]
[1776988796600,57.13,78275.02,1.1,-0.01905,1e-05,3.47568]
[1776988801647,57.13,78300.92,1.1,-0.01877,1e-05,3.43315]
[1776988806681,57.13,78311.39,1.1,-0.01866,1e-05,3.41621]
[1776988811716,57.13,78315.96,1.1,-0.01861,1e-05,3.40904]
[1776988816751,57.14,78299.95,1.1,-0.01879,1e-05,3.43522]
[1776988821788,57.14,78299.55,1.1,-0.01879,1e-05,3.43592]
[1776988826823,57.14,78298.5,1.1,-0.0188,1e-05,3.43767]
[1776988831858,57.14,78307.79,1.1,-0.01869,1e-05,3.42077]
[1776988837239,57.14,78311.41,1.1,-0.01866,1e-05,3.41504]
[1776988843417,57.14,78311.72,1.1,-0.01865,1e-05,3.4149]
[1776988848977,57.14,78315.39,1.1,-0.01862,1e-05,3.40936]
[1776988854012,57.14,78317.06,1.1,-0.0186,1e-05,3.40697]
[1776988854781,57.14,78317.06,1.1,-0.0186,1e-05,3.40697]
[1776988860054,57.15,78318.03,1.1,-0.0186,1e-05,3.40731]
[1776988861671,57.15,78318.03,1.1,-0.0186,1e-05,3.40731]
[1776988866081,57.15,78319.3,1.1,-0.0186,1e-05,3.40672]
[1776988871130,57.16,78316.09,1.1,-0.01864,1e-05,3.41322]
[1776988876166,57.16,78315.89,1.1,-0.01865,1e-05,3.41378]
[1776988881201,57.16,78315.78,1.1,-0.01865,1e-05,3.4142]
[1776988886236,57.16,78315.46,1.1,-0.01865,1e-05,3.41499]
[1776988891271,57.16,78314.19,1.1,-0.01866,1e-05,3.4154]
[1776988896306,57.16,78311.61,1.1,-0.01869,1e-05,3.41976]
[1776988901341,57.16,78309.05,1.1,-0.01872,1e-05,3.42407]
[1776988903763,57.16,78309.92,1.1,-0.01871,1e-05,3.42269]
[1776988909397,57.17,78301.68,1.1,-0.0188,1e-05,3.4362]
[1776988909840,57.17,78301.68,1.1,-0.0188,1e-05,3.4362]
[1776988915439,57.17,78311.15,1.1,-0.01871,1e-05,3.4227]
[1776988920851,57.18,78310.57,1.1,-0.01872,1e-05,3.42529]
[1776988926516,57.18,78303.54,1.1,-0.0188,1e-05,3.4368]
[1776988931431,57.18,78312.1,1.1,-0.01871,1e-05,3.423]
[1776988936586,57.18,78313.13,1.1,-0.0187,1e-05,3.42157]
[1776988941621,57.18,78312.93,1.1,-0.0187,1e-05,3.42211]
[1776988941876,57.18,78312.93,1.1,-0.0187,1e-05,3.42211]
[1776988947663,57.19,78310.24,1.1,-0.01874,1e-05,3.42853]
[1776988952698,57.2,78303.14,1.1,-0.01882,1e-05,3.43986]
[1776988954827,57.2,78303.16,1.1,-0.01882,1e-05,3.44014]
[1776988964782,57.21,78303.57,1.1,-0.01884,1e-05,3.44291]
[1776988969817,57.22,78300.16,1.1,-0.01889,1e-05,3.45]
[1776988974851,57.22,78294.61,1.1,-0.01896,1e-05,3.46051]
[1776988979889,57.23,78294.31,1.1,-0.01897,1e-05,3.46235]
[1776988984924,57.23,78299.51,1.1,-0.01892,1e-05,3.4552]
[1776988989959,57.24,78299.84,1.1,-0.01893,1e-05,3.45605]
[1776988994994,57.24,78299.7,1.1,-0.01894,1e-05,3.45766]
[1776989000029,57.25,78299.84,1.1,-0.01894,1e-05,3.45882]
[1776989005064,57.26,78284.34,1.1,-0.01912,1e-05,3.48547]
[1776989010100,57.26,78279.22,1.1,-0.01918,1e-05,3.49499]
[1776989015135,57.26,78278.95,1.1,-0.01918,1e-05,3.49456]
[1776989020171,57.27,78277.97,1.1,-0.0192,1e-05,3.49717]
[1776989023513,57.27,78284.14,1.1,-0.01914,1e-05,3.48741]
[1776989029235,57.27,78288.11,1.1,-0.0191,1e-05,3.4824]
[1776989034269,57.28,78284.95,1.1,-0.01914,1e-05,3.48868]
[1776989039303,57.28,78283.16,1.1,-0.01917,1e-05,3.49268]
[1776989040552,57.28,78283.16,1.1,-0.01917,1e-05,3.49268]
[1776989046355,57.29,78279.47,1.1,-0.01922,1e-05,3.50014]
[1776989051391,57.29,78277.71,1.1,-0.01924,1e-05,3.50398]
[1776989056426,57.3,78285.92,1.1,-0.01916,1e-05,3.49158]
[1776989061461,57.3,78286.19,1.1,-0.01917,1e-05,3.49216]
[1776989066497,57.3,78272.3,1.1,-0.01932,1e-05,3.51594]
[1776989071532,57.31,78272.23,1.1,-0.01932,1e-05,3.51496]
[1776989076567,57.31,78260.52,1.1,-0.01945,1e-05,3.53507]
[1776989081602,57.31,78249.54,1.1,-0.01958,1e-05,3.55385]
[1776989086637,57.31,78245.92,1.1,-0.01962,1e-05,3.56037]
[1776989091672,57.32,78240.66,1.1,-0.01968,1e-05,3.56957]
[1776989094822,57.32,78228.66,1.1,-0.01982,1e-05,3.58981]
[1776989096306,57.32,78215.71,1.1,-0.01996,1e-05,3.61167]
[1776989101742,57.32,78203.05,1.1,-0.02011,1e-05,3.63295]
[1776989106777,57.32,78196.18,1.1,-0.02018,1e-05,3.64436]
[1776989111812,57.31,78202.95,1.1,-0.0201,1e-05,3.63266]
[1776989114504,57.31,78203.4,1.1,-0.0201,1e-05,3.63184]
[1776989119868,57.31,78212.79,1.1,-0.01999,1e-05,3.6158]
[1776989124906,57.31,78216.02,1.1,-0.01996,1e-05,3.61034]
[1776989129941,57.31,78230.03,1.1,-0.0198,1e-05,3.58686]
[1776989134976,57.31,78245.23,1.1,-0.01962,1e-05,3.55977]
[1776989140015,57.32,78249.44,1.1,-0.01958,1e-05,3.55324]
[1776989145057,57.32,78257.31,1.1,-0.01949,1e-05,3.54071]
[1776989148028,57.32,78257.7,1.1,-0.01949,1e-05,3.5403]
[1776989153127,57.32,78259.2,1.1,-0.01948,1e-05,3.53853]
[1776989158162,57.32,78264.69,1.1,-0.01942,1e-05,3.53002]
[1776989160436,57.33,78265.08,1.1,-0.01942,1e-05,3.5295]
[1776989160523,57.33,78265.08,1.1,-0.01942,1e-05,3.5295]
[1776989162768,57.33,78269.48,1.1,-0.01937,1e-05,3.52248]
[1776989168279,57.33,78266.62,1.1,-0.01941,1e-05,3.52816]
[1776989173314,57.33,78275.53,1.1,-0.01932,1e-05,3.51414]
[1776989174608,57.33,78275.53,1.1,-0.01932,1e-05,3.51414]
[1776989177692,57.33,78283.59,1.1,-0.01923,1e-05,3.50132]
[1776989183420,57.34,78290.48,1.1,-0.01916,1e-05,3.4909]
[1776989188976,57.34,78287.05,1.1,-0.01921,1e-05,3.49764]
[1776989191690,57.34,78277.83,1.1,-0.01931,1e-05,3.51335]
[1776989197482,57.35,78270.82,1.1,-0.01938,1e-05,3.52408]
[1776989202517,57.35,78269.17,1.1,-0.01941,1e-05,3.5275]
[1776989207552,57.35,78269.83,1.1,-0.0194,1e-05,3.52711]
[1776989212586,57.36,78269.12,1.1,-0.01942,1e-05,3.52917]
[1776989217769,57.36,78273.64,1.1,-0.01937,1e-05,3.52233]
[1776989223665,57.36,78273.15,1.1,-0.01937,1e-05,3.5225]
[1776989228700,57.36,78288.6,1.1,-0.0192,1e-05,3.49642]
[1776989233735,57.35,78292.51,1.1,-0.01915,1e-05,3.48955]
[1776989238770,57.35,78299.87,1.1,-0.01907,1e-05,3.47716]
[1776989243806,57.35,78299.23,1.1,-0.01908,1e-05,3.47792]
[1776989248841,57.35,78309.91,1.1,-0.01896,1e-05,3.46025]
[1776989253876,57.35,78310.06,1.1,-0.01895,1e-05,3.45797]
[1776989257908,57.35,78331.62,1.1,-0.01872,1e-05,3.42292]
[1776989262943,57.35,78316.25,1.1,-0.01888,1e-05,3.44799]
[1776989267978,57.35,78312.7,1.1,-0.01892,1e-05,3.45361]
[1776989273014,57.35,78313.41,1.1,-0.01891,1e-05,3.4523]
[1776989278051,57.35,78313.71,1.1,-0.01891,1e-05,3.45167]
[1776989278425,57.35,78313.71,1.1,-0.01891,1e-05,3.45167]
[1776989284094,57.35,78313.54,1.1,-0.01891,1e-05,3.45175]
[1776989289129,57.35,78319.76,1.1,-0.01884,1e-05,3.44154]
[1776989294164,57.35,78314.92,1.1,-0.01889,1e-05,3.44934]
[1776989299199,57.35,78313.35,1.1,-0.01891,1e-05,3.4518]
[1776989304234,57.35,78310.45,1.1,-0.01894,1e-05,3.45639]
[1776989309272,57.35,78310.6,1.1,-0.01894,1e-05,3.45601]
[1776989314307,57.35,78315.41,1.1,-0.01887,1e-05,3.44624]
[1776989319345,57.35,78321.14,1.1,-0.01881,1e-05,3.43695]
[1776989324380,57.35,78319.35,1.1,-0.01883,1e-05,3.43985]
[1776989329414,57.35,78317.62,1.1,-0.01885,1e-05,3.44263]
[1776989334450,57.34,78318.44,1.1,-0.01884,1e-05,3.44125]
[1776989339485,57.34,78314.53,1.1,-0.01888,1e-05,3.44755]
[1776989342506,57.34,78338.35,1.1,-0.01863,1e-05,3.40896]
[1776989347541,57.35,78340.1,1.1,-0.01861,1e-05,3.40638]
[1776989352579,57.35,78339.38,1.1,-0.01862,1e-05,3.40777]
[1776989357614,57.35,78338.0,1.1,-0.01864,1e-05,3.41019]
[1776989362649,57.35,78337.26,1.1,-0.01864,1e-05,3.41156]
[1776989367683,57.35,78354.21,1.1,-0.01847,1e-05,3.38451]
[1776989370413,57.35,78354.84,1.1,-0.01846,1e-05,3.38364]
[1776989376112,57.35,78364.97,1.1,-0.01835,1e-05,3.36605]
[1776989381938,57.35,78365.71,1.1,-0.01834,1e-05,3.36555]
[1776989384046,57.36,78360.49,1.1,-0.0184,1e-05,3.37421]
[1776989386239,57.36,78357.95,1.1,-0.01843,1e-05,3.37846]
[1776989391860,57.36,78356.56,1.1,-0.01845,1e-05,3.38118]
[1776989397900,57.36,78356.71,1.1,-0.01845,1e-05,3.38149]
[1776989402935,57.36,78357.02,1.1,-0.01845,1e-05,3.38138]
[1776989407970,57.36,78345.89,1.1,-0.01857,1e-05,3.39955]
[1776989410740,57.36,78345.76,1.1,-0.01857,1e-05,3.39985]
[1776989416027,57.37,78333.17,1.1,-0.01871,1e-05,3.42084]
[1776989421062,57.37,78333.98,1.1,-0.0187,1e-05,3.42009]
[1776989426097,57.37,78332.92,1.1,-0.01872,1e-05,3.42236]
[1776989431135,57.37,78333.34,1.1,-0.01871,1e-05,3.42036]
[1776989436173,57.37,78334.02,1.1,-0.0187,1e-05,3.41983]
[1776989441208,57.38,78318.86,1.1,-0.01887,1e-05,3.44493]
[1776989446242,57.38,78319.24,1.1,-0.01887,1e-05,3.44466]
[1776989451279,57.38,78328.53,1.1,-0.01877,1e-05,3.43003]
[1776989456314,57.38,78323.89,1.1,-0.01882,1e-05,3.43804]
[1776989461348,57.38,78320.12,1.1,-0.01887,1e-05,3.44453]
[1776989466384,57.39,78325.09,1.1,-0.01881,1e-05,3.43687]
[1776989471419,57.39,78325.52,1.1,-0.01881,1e-05,3.43665]
[1776989476454,57.39,78324.71,1.1,-0.01882,1e-05,3.43841]
[1776989481489,57.39,78318.29,1.1,-0.0189,1e-05,3.44924]
[1776989486524,57.39,78323.61,1.1,-0.01884,1e-05,3.44098]
[1776989491559,57.39,78331.17,1.1,-0.01875,1e-05,3.42726]
[1776989496594,57.4,78331.83,1.1,-0.01875,1e-05,3.42672]
[1776989501629,57.4,78331.8,1.1,-0.01875,1e-05,3.42728]
[1776989506664,57.4,78331.62,1.1,-0.01876,1e-05,3.42806]
[1776989511699,57.4,78324.56,1.1,-0.01884,1e-05,3.43992]
[1776989516733,57.4,78323.1,1.1,-0.01885,1e-05,3.44264]
[1776989521769,57.4,78321.63,1.1,-0.01887,1e-05,3.44538]
[1776989526804,57.41,78307.26,1.1,-0.01903,1e-05,3.46905]
[1776989531839,57.41,78311.23,1.1,-0.01899,1e-05,3.46272]
[1776989536877,57.41,78308.77,1.1,-0.01902,1e-05,3.46691]
[1776989541912,57.41,78319.67,1.1,-0.0189,1e-05,3.44941]
[1776989546949,57.41,78332.85,1.1,-0.01876,1e-05,3.42835]
[1776989552991,57.41,78332.65,1.1,-0.01876,1e-05,3.42747]
[1776989558031,57.41,78330.58,1.1,-0.01878,1e-05,3.43129]
[1776989563066,57.41,78330.55,1.1,-0.01879,1e-05,3.43176]
[1776989568101,57.42,78329.36,1.1,-0.0188,1e-05,3.43411]
[1776989573135,57.42,78329.44,1.1,-0.0188,1e-05,3.43438]
[1776989578172,57.42,78328.99,1.1,-0.01881,1e-05,3.4355]
[1776989583207,57.42,78323.16,1.1,-0.01887,1e-05,3.44531]
[1776989588242,57.42,78318.86,1.1,-0.01892,1e-05,3.45255]
[1776989593276,57.42,78317.29,1.1,-0.01894,1e-05,3.45535]
[1776989598312,57.42,78317.58,1.1,-0.01894,1e-05,3.45511]
[1776989603346,57.43,78322.78,1.1,-0.01889,1e-05,3.44699]
[1776989608382,57.43,78310.26,1.1,-0.01902,1e-05,3.46764]
[1776989613417,57.43,78305.83,1.1,-0.01906,1e-05,3.47309]
[1776989618451,57.43,78305.56,1.1,-0.01906,1e-05,3.4736]
[1776989623487,57.43,78300.17,1.1,-0.01912,1e-05,3.48241]
[1776989628522,57.43,78306.33,1.1,-0.01906,1e-05,3.47237]
[1776989633559,57.43,78307.66,1.1,-0.01904,1e-05,3.4703]
[1776989638594,57.43,78308.08,1.1,-0.01904,1e-05,3.46973]
[1776989643630,57.43,78311.71,1.1,-0.019,1e-05,3.46395]
[1776989648665,57.43,78310.33,1.1,-0.01902,1e-05,3.46637]
[1776989653700,57.43,78311.51,1.1,-0.019,1e-05,3.46461]
[1776989664777,57.43,78311.98,1.1,-0.019,1e-05,3.46418]
[1776989669811,57.43,78313.49,1.1,-0.01899,1e-05,3.46191]
[1776989674847,57.43,78314.34,1.1,-0.01897,1e-05,3.45884]
[1776989683910,57.43,78313.93,1.1,-0.01898,1e-05,3.45988]
[1776989688944,57.43,78314.53,1.1,-0.01897,1e-05,3.45909]
[1776989694987,57.44,78320.11,1.1,-0.01891,1e-05,3.45027]
[1776989700028,57.44,78324.35,1.1,-0.01887,1e-05,3.44368]
[1776989705061,57.44,78331.73,1.1,-0.01879,1e-05,3.43209]
[1776989707373,57.44,78349.42,1.1,-0.0186,1e-05,3.40383]
[1776989711349,57.44,78350.19,1.1,-0.0186,1e-05,3.40286]
[1776989716144,57.44,78369.03,1.1,-0.0184,1e-05,3.3732]
[1776989721179,57.44,78373.61,1.1,-0.01836,1e-05,3.3664]
[1776989726214,57.45,78374.73,1.1,-0.01835,1e-05,3.36513]
[1776989731249,57.45,78373.07,1.1,-0.01836,1e-05,3.36641]
[1776989735277,57.45,78355.53,1.1,-0.01855,1e-05,3.39477]
[1776989739663,57.45,78346.7,1.1,-0.01864,1e-05,3.40909]
[1776989745346,57.45,78327.52,1.1,-0.01885,1e-05,3.44065]
[1776989750383,57.45,78325.5,1.1,-0.01887,1e-05,3.44422]
[1776989755418,57.46,78325.66,1.1,-0.01887,1e-05,3.44422]
[1776989760453,57.46,78324.17,1.1,-0.01889,1e-05,3.44689]
[1776989765488,57.46,78324.18,1.1,-0.01889,1e-05,3.44713]
[1776989770523,57.46,78317.69,1.1,-0.01896,1e-05,3.45787]
[1776989775558,57.46,78320.04,1.1,-0.01894,1e-05,3.45422]
[1776989780593,57.46,78322.53,1.1,-0.01891,1e-05,3.45039]
[1776989785629,57.46,78320.5,1.1,-0.01894,1e-05,3.45392]
[1776989790664,57.46,78322.09,1.1,-0.01892,1e-05,3.45156]
[1776989795700,57.46,78320.52,1.1,-0.01893,1e-05,3.45249]
[1776989802748,57.46,78318.52,1.1,-0.01895,1e-05,3.45607]
[1776989807784,57.46,78317.73,1.1,-0.01896,1e-05,3.45756]
[1776989816520,57.46,78315.99,1.1,-0.01898,1e-05,3.46055]
[1776989821898,57.47,78303.88,1.1,-0.01912,1e-05,3.48056]
[1776989826934,57.47,78301.5,1.1,-0.01914,1e-05,3.48445]
[1776989831969,57.47,78300.85,1.1,-0.01915,1e-05,3.48547]
[1776989837004,57.47,78293.21,1.1,-0.01923,1e-05,3.49789]
[1776989842041,57.46,78283.82,1.1,-0.01933,1e-05,3.51306]
[1776989847078,57.46,78281.54,1.1,-0.01936,1e-05,3.51649]
[1776989852113,57.46,78280.0,1.1,-0.01936,1e-05,3.5168]
[1776989857148,57.46,78297.81,1.1,-0.01916,1e-05,3.48723]
[1776989862186,57.46,78302.69,1.1,-0.01911,1e-05,3.47917]
[1776989867222,57.46,78312.87,1.1,-0.019,1e-05,3.46266]
[1776989872257,57.46,78314.03,1.1,-0.01899,1e-05,3.46095]
[1776989877292,57.46,78316.63,1.1,-0.01896,1e-05,3.457]
[1776989882327,57.46,78323.14,1.1,-0.01889,1e-05,3.4467]
[1776989887362,57.46,78324.34,1.1,-0.01888,1e-05,3.44511]
[1776989892398,57.47,78324.4,1.1,-0.01889,1e-05,3.44537]
[1776989899447,57.47,78324.03,1.1,-0.01889,1e-05,3.44646]
[1776989904482,57.47,78322.66,1.1,-0.01891,1e-05,3.44903]
[1776989909517,57.47,78321.06,1.1,-0.01893,1e-05,3.45194]
[1776989914552,57.47,78320.72,1.1,-0.01892,1e-05,3.4509]
[1776989919587,57.47,78320.26,1.1,-0.01893,1e-05,3.45195]
[1776989924622,57.47,78333.93,1.1,-0.01879,1e-05,3.4301]
[1776989929657,57.48,78333.56,1.1,-0.01879,1e-05,3.43116]
[1776989934162,57.48,78346.24,1.1,-0.01866,1e-05,3.41112]
[1776989941741,57.48,78350.75,1.1,-0.01862,1e-05,3.40425]
[1776989943764,57.48,78371.81,1.1,-0.0184,1e-05,3.37068]
[1776989948791,57.48,78376.59,1.1,-0.01835,1e-05,3.36368]
[1776989953826,57.49,78379.63,1.1,-0.01832,1e-05,3.35946]
[1776989958861,57.49,78384.27,1.1,-0.01828,1e-05,3.35279]
[1776989963896,57.49,78382.05,1.1,-0.0183,1e-05,3.35704]
[1776989968931,57.49,78382.86,1.1,-0.0183,1e-05,3.35645]
[1776989973968,57.5,78382.53,1.1,-0.0183,1e-05,3.35583]
[1776989979003,57.5,78383.44,1.1,-0.01829,1e-05,3.35509]
[1776989984040,57.5,78383.25,1.1,-0.0183,1e-05,3.3561]
[1776989989075,57.51,78391.84,1.1,-0.01822,1e-05,3.34319]
[1776989994110,57.51,78386.85,1.1,-0.01827,1e-05,3.35186]
[1776989999145,57.51,78386.71,1.1,-0.01828,1e-05,3.35279]
[1776990004183,57.51,78386.89,1.1,-0.01828,1e-05,3.35314]
[1776990009219,57.52,78389.97,1.1,-0.01825,1e-05,3.34891]
[1776990014254,57.52,78393.38,1.1,-0.01822,1e-05,3.34418]
[1776990019289,57.52,78397.42,1.1,-0.01818,1e-05,3.33848]
[1776990021611,57.52,78422.25,1.1,-0.01793,1e-05,3.29952]
[1776990027346,57.53,78421.61,1.1,-0.01794,1e-05,3.30195]
[1776990032381,57.53,78427.68,1.1,-0.01788,1e-05,3.29171]
[1776990035403,57.54,78446.5,1.1,-0.01769,1e-05,3.26311]
[1776990040843,57.54,78447.89,1.1,-0.01769,1e-05,3.2621]
[1776990046485,57.55,78438.84,1.1,-0.01779,1e-05,3.27825]
[1776990051619,57.55,78429.12,1.1,-0.0179,1e-05,3.29439]
[1776990055547,57.56,78409.55,1.1,-0.0181,1e-05,3.32618]
[1776990060583,57.56,78403.35,1.1,-0.01817,1e-05,3.3368]
[1776990065619,57.56,78404.2,1.1,-0.01817,1e-05,3.33623]
[1776990070654,57.57,78404.63,1.1,-0.01817,1e-05,3.33633]
[1776990075690,57.57,78392.92,1.1,-0.0183,1e-05,3.35564]
[1776990080724,57.57,78387.3,1.1,-0.01836,1e-05,3.36514]
[1776990085759,57.57,78397.21,1.1,-0.01826,1e-05,3.35]
[1776990090794,57.58,78394.79,1.1,-0.01829,1e-05,3.35449]
[1776990095830,57.58,78393.62,1.1,-0.0183,1e-05,3.35517]
[1776990100868,57.58,78401.26,1.1,-0.01822,1e-05,3.34376]
[1776990105941,57.59,78402.23,1.1,-0.01822,1e-05,3.34283]
[1776990107229,57.59,78399.51,1.1,-0.01825,1e-05,3.34744]
[1776990112951,57.59,78400.5,1.1,-0.01824,1e-05,3.34682]
[1776990117986,57.59,78402.02,1.1,-0.01823,1e-05,3.34512]
[1776990123021,57.6,78400.11,1.1,-0.01825,1e-05,3.34886]
[1776990128058,57.6,78402.02,1.1,-0.01824,1e-05,3.34665]
[1776990133093,57.6,78410.1,1.1,-0.01816,1e-05,3.33459]
[1776990138129,57.61,78426.25,1.1,-0.018,1e-05,3.31]
[1776990143164,57.61,78417.46,1.1,-0.0181,1e-05,3.32479]
[1776990148271,57.61,78409.52,1.1,-0.01818,1e-05,3.33796]
[1776990154241,57.62,78401.34,1.1,-0.01826,1e-05,3.34997]
[1776990159275,57.62,78400.55,1.1,-0.01828,1e-05,3.35181]
[1776990164311,57.62,78404.41,1.1,-0.01824,1e-05,3.34629]
[1776990169346,57.62,78411.75,1.1,-0.01817,1e-05,3.33532]
[1776990172764,57.62,78418.12,1.1,-0.0181,1e-05,3.32558]
[1776990172774,57.62,78418.12,1.1,-0.0181,1e-05,3.32558]
[1776990173794,57.62,78416.27,1.1,-0.01812,1e-05,3.32866]
[1776990173869,57.63,78451.05,1.1,-0.01777,1e-05,3.27445]
[1776990174615,57.63,78451.05,1.1,-0.01777,1e-05,3.27445]
[1776990181431,57.63,78457.29,1.1,-0.01772,1e-05,3.26696]
[1776990186466,57.64,78447.89,1.1,-0.01782,1e-05,3.28284]
[1776990191500,57.64,78444.73,1.1,-0.01786,1e-05,3.28894]
[1776990196537,57.65,78449.6,1.1,-0.01782,1e-05,3.28249]
[1776990201771,57.65,78459.67,1.1,-0.01772,1e-05,3.26787]
[1776990207614,57.66,78467.93,1.1,-0.01765,1e-05,3.25697]
[1776990212649,57.67,78468.13,1.1,-0.01765,1e-05,3.25626]
[1776990217684,57.67,78476.57,1.1,-0.01757,1e-05,3.24464]
[1776990222719,57.68,78484.01,1.1,-0.01751,1e-05,3.23476]
[1776990227754,57.69,78490.32,1.1,-0.01746,1e-05,3.22669]
[1776990232788,57.69,78491.03,1.1,-0.01746,1e-05,3.22731]
[1776990237824,57.7,78493.59,1.1,-0.01745,1e-05,3.22508]
[1776990242862,57.71,78493.96,1.1,-0.01745,1e-05,3.22627]
[1776990247899,57.71,78477.3,1.1,-0.01763,1e-05,3.25358]
[1776990250920,57.72,78457.59,1.1,-0.01784,1e-05,3.28498]
[1776990255955,57.72,78438.29,1.1,-0.01804,1e-05,3.31621]
[1776990260990,57.73,78425.17,1.1,-0.01818,1e-05,3.33758]
[1776990266026,57.73,78408.7,1.1,-0.01836,1e-05,3.36426]
[1776990271061,57.73,78398.93,1.1,-0.01845,1e-05,3.37836]
[1776990276096,57.73,78406.18,1.1,-0.01838,1e-05,3.36722]
[1776990281130,57.73,78411.43,1.1,-0.01832,1e-05,3.3593]
[1776990285031,57.73,78408.44,1.1,-0.01836,1e-05,3.36432]
[1776990290195,57.74,78408.51,1.1,-0.01836,1e-05,3.36515]
[1776990295228,57.74,78409.46,1.1,-0.01836,1e-05,3.36468]
[1776990297261,57.74,78388.36,1.1,-0.01858,1e-05,3.39844]
[1776990302290,57.74,78376.59,1.1,-0.01871,1e-05,3.41785]
[1776990307324,57.75,78390.49,1.1,-0.01857,1e-05,3.39606]
[1776990312360,57.75,78397.9,1.1,-0.01849,1e-05,3.38491]
[1776990317394,57.75,78388.84,1.1,-0.01859,1e-05,3.40002]
[1776990322430,57.75,78391.17,1.1,-0.01857,1e-05,3.39685]
[1776990327465,57.76,78392.67,1.1,-0.01856,1e-05,3.39504]
[1776990332500,57.76,78403.61,1.1,-0.01844,1e-05,3.37643]
[1776990337534,57.76,78403.45,1.1,-0.01845,1e-05,3.37745]
[1776990342569,57.77,78402.7,1.1,-0.01846,1e-05,3.37938]
[1776990347605,57.77,78392.39,1.1,-0.01857,1e-05,3.39645]
[1776990352641,57.77,78392.14,1.1,-0.01858,1e-05,3.39743]
[1776990357677,57.77,78391.34,1.1,-0.01859,1e-05,3.3993]
[1776990362711,57.78,78402.44,1.1,-0.01848,1e-05,3.38226]
[1776990367747,57.78,78403.42,1.1,-0.01847,1e-05,3.38143]
[1776990372781,57.78,78403.95,1.1,-0.01847,1e-05,3.38131]
[1776990377817,57.78,78409.57,1.1,-0.01842,1e-05,3.37313]
[1776990382852,57.79,78412.5,1.1,-0.01839,1e-05,3.36926]
[1776990388270,57.79,78419.49,1.1,-0.01832,1e-05,3.35885]
[1776990392290,57.79,78420.94,1.1,-0.01831,1e-05,3.35731]
[1776990396306,57.8,78421.16,1.1,-0.0183,1e-05,3.35572]
[1776990399203,57.8,78417.93,1.1,-0.01834,1e-05,3.36125]
[1776990400577,57.8,78419.7,1.1,-0.01832,1e-05,3.35884]
[1776990403185,57.8,78417.68,1.1,-0.01835,1e-05,3.36236]
[1776990409071,57.8,78422.08,1.1,-0.01831,1e-05,3.35624]
[1776990415076,57.81,78430.85,1.1,-0.01822,1e-05,3.34351]
[1776990420111,57.81,78422.07,1.1,-0.01832,1e-05,3.35799]
[1776990425146,57.81,78435.36,1.1,-0.01818,1e-05,3.33761]
[1776990430180,57.82,78437.17,1.1,-0.01817,1e-05,3.33551]
[1776990435216,57.82,78441.1,1.1,-0.01813,1e-05,3.3301]
[1776990440722,57.82,78445.48,1.1,-0.01809,1e-05,3.32388]
[1776990446295,57.83,78446.03,1.1,-0.0181,1e-05,3.32422]
[1776990453343,57.83,78446.25,1.1,-0.01809,1e-05,3.32323]
[1776990458380,57.83,78445.31,1.1,-0.01811,1e-05,3.32555]
[1776990463414,57.84,78443.8,1.1,-0.01813,1e-05,3.32892]
[1776990468449,57.84,78454.91,1.1,-0.01802,1e-05,3.31215]
[1776990473484,57.85,78458.68,1.1,-0.01799,1e-05,3.30741]
[1776990478520,57.85,78460.9,1.1,-0.01797,1e-05,3.30491]
[1776990483555,57.85,78462.45,1.1,-0.01796,1e-05,3.30347]
[1776990488590,57.86,78459.72,1.1,-0.01799,1e-05,3.30867]
[1776990493625,57.86,78469.62,1.1,-0.0179,1e-05,3.29417]
[1776990498663,57.87,78465.46,1.1,-0.01795,1e-05,3.30164]
[1776990503698,57.87,78464.2,1.1,-0.01797,1e-05,3.30451]
[1776990508737,57.87,78463.94,1.1,-0.01798,1e-05,3.30578]
[1776990513768,57.88,78460.69,1.1,-0.018,1e-05,3.30987]
[1776990518803,57.88,78459.51,1.1,-0.01802,1e-05,3.3125]
[1776990523837,57.88,78446.88,1.1,-0.01816,1e-05,3.33301]
[1776990528872,57.89,78445.23,1.1,-0.01818,1e-05,3.33619]
[1776990533908,57.89,78441.79,1.1,-0.01822,1e-05,3.3422]
[1776990538942,57.89,78441.85,1.1,-0.01822,1e-05,3.34268]
[1776990543978,57.89,78442.28,1.1,-0.01822,1e-05,3.34257]
[1776990549015,57.89,78439.65,1.1,-0.01825,1e-05,3.34728]
[1776990554053,57.9,78441.18,1.1,-0.01824,1e-05,3.34541]
[1776990559085,57.9,78440.71,1.1,-0.01825,1e-05,3.34671]
[1776990564119,57.9,78438.34,1.1,-0.01827,1e-05,3.35097]
[1776990569155,57.9,78431.33,1.1,-0.01835,1e-05,3.36251]
[1776990574189,57.9,78429.48,1.1,-0.01836,1e-05,3.36398]
[1776990579225,57.91,78429.4,1.1,-0.01836,1e-05,3.36452]
[1776990585268,57.91,78429.99,1.1,-0.01836,1e-05,3.36409]
[1776990590303,57.91,78432.52,1.1,-0.01834,1e-05,3.36056]
[1776990595338,57.91,78437.22,1.1,-0.01829,1e-05,3.35364]
[1776990600375,57.91,78437.52,1.1,-0.01829,1e-05,3.3537]
[1776990605410,57.92,78443.79,1.1,-0.01823,1e-05,3.3444]
[1776990610445,57.92,78451.08,1.1,-0.01816,1e-05,3.33358]
[1776990615480,57.92,78458.17,1.1,-0.01809,1e-05,3.3232]
[1776990620515,57.93,78459.97,1.1,-0.01808,1e-05,3.32119]
[1776990625550,57.93,78467.41,1.1,-0.01801,1e-05,3.31041]
[1776990630585,57.93,78469.3,1.1,-0.018,1e-05,3.30851]
[1776990635620,57.94,78471.26,1.1,-0.01797,1e-05,3.3045]
[1776990640655,57.94,78477.36,1.1,-0.01792,1e-05,3.2959]
[1776990645690,57.94,78480.09,1.1,-0.01789,1e-05,3.29258]
[1776990650730,57.95,78483.62,1.1,-0.01786,1e-05,3.28798]
[1776990655767,57.95,78480.52,1.1,-0.0179,1e-05,3.29368]
[1776990660802,57.96,78477.99,1.1,-0.01793,1e-05,3.29845]
[1776990665837,57.96,78494.18,1.1,-0.01777,1e-05,3.27423]
[1776990670872,57.96,78494.04,1.1,-0.01778,1e-05,3.27549]
[1776990675907,57.97,78493.47,1.1,-0.01779,1e-05,3.27739]
[1776990681022,57.97,78488.74,1.1,-0.01785,1e-05,3.2855]
[1776990687994,57.98,78484.79,1.1,-0.01789,1e-05,3.29298]
[1776990693028,57.98,78477.13,1.1,-0.01797,1e-05,3.30387]
[1776990698064,57.98,78469.88,1.1,-0.01805,1e-05,3.31586]
[1776990703098,57.98,78471.99,1.1,-0.01803,1e-05,3.31315]
[1776990708134,57.99,78469.82,1.1,-0.01806,1e-05,3.31715]
[1776990713169,57.99,78468.73,1.1,-0.01807,1e-05,3.31944]
[1776990718204,57.99,78470.19,1.1,-0.01806,1e-05,3.31775]
[1776990723240,57.99,78458.84,1.1,-0.01818,1e-05,3.33603]
[1776990728275,58.0,78443.23,1.1,-0.01834,1e-05,3.36091]
[1776990733310,58.0,78438.5,1.1,-0.01839,1e-05,3.36859]
[1776990738345,58.0,78444.45,1.1,-0.01833,1e-05,3.3594]
[1776990743380,58.0,78445.66,1.1,-0.01832,1e-05,3.3578]
[1776990748415,58.0,78446.06,1.1,-0.01832,1e-05,3.35749]
[1776990753450,58.0,78443.24,1.1,-0.01834,1e-05,3.36044]
[1776990758484,58.0,78443.71,1.1,-0.01834,1e-05,3.36005]
[1776990763527,58.0,78448.92,1.1,-0.01829,1e-05,3.35225]
[1776990768561,58.01,78449.44,1.1,-0.01828,1e-05,3.35187]
[1776990773597,58.01,78447.79,1.1,-0.0183,1e-05,3.3549]
[1776990778632,58.01,78451.19,1.1,-0.01827,1e-05,3.34999]
[1776990783666,58.01,78455.0,1.1,-0.01824,1e-05,3.34448]
[1776990788702,58.01,78458.69,1.1,-0.0182,1e-05,3.33922]
[1776990793737,58.02,78465.67,1.1,-0.01813,1e-05,3.32899]
[1776990798773,58.02,78465.03,1.1,-0.01814,1e-05,3.33063]
[1776990803811,58.02,78464.95,1.1,-0.01815,1e-05,3.33138]
[1776990808845,58.02,78463.95,1.1,-0.01816,1e-05,3.33354]
[1776990813881,58.03,78464.54,1.1,-0.01815,1e-05,3.33134]
[1776990818915,58.03,78464.35,1.1,-0.01816,1e-05,3.3322]
[1776990823951,58.03,78452.58,1.1,-0.01828,1e-05,3.35117]
[1776990827694,58.03,78452.56,1.1,-0.01828,1e-05,3.35136]
[1776990827818,58.03,78452.56,1.1,-0.01828,1e-05,3.35136]
[1776990834024,58.03,78449.24,1.1,-0.01832,1e-05,3.35721]
[1776990839062,58.04,78448.68,1.1,-0.01833,1e-05,3.35846]
[1776990844097,58.04,78448.64,1.1,-0.01833,1e-05,3.35888]
[1776990849132,58.04,78447.4,1.1,-0.01835,1e-05,3.36121]
[1776990855174,58.04,78448.63,1.1,-0.01834,1e-05,3.35971]
[1776990860209,58.04,78461.62,1.1,-0.01821,1e-05,3.33977]
[1776990865244,58.04,78464.75,1.1,-0.01818,1e-05,3.33543]
[1776990870279,58.05,78468.82,1.1,-0.01814,1e-05,3.32961]
[1776990875314,58.05,78471.64,1.1,-0.0181,1e-05,3.32398]
[1776990880349,58.05,78469.61,1.1,-0.01813,1e-05,3.32776]
[1776990885383,58.05,78470.75,1.1,-0.01812,1e-05,3.32655]
[1776990890419,58.06,78471.47,1.1,-0.01812,1e-05,3.326]
[1776990895454,58.06,78474.37,1.1,-0.01809,1e-05,3.32201]
[1776990900489,58.06,78477.65,1.1,-0.01806,1e-05,3.3175]
[1776990905523,58.06,78473.2,1.1,-0.01811,1e-05,3.32504]
[1776990910559,58.07,78472.93,1.1,-0.01812,1e-05,3.32598]
[1776990915594,58.07,78478.53,1.1,-0.01806,1e-05,3.31775]
[1776990920629,58.07,78475.4,1.1,-0.0181,1e-05,3.32316]
[1776990925664,58.07,78483.37,1.1,-0.01802,1e-05,3.31124]
[1776990930698,58.07,78487.4,1.1,-0.01798,1e-05,3.30561]
[1776990935733,58.08,78488.23,1.1,-0.01797,1e-05,3.30313]
[1776990940769,58.08,78488.71,1.1,-0.01797,1e-05,3.30301]
[1776990945804,58.08,78489.92,1.1,-0.01796,1e-05,3.30176]
[1776990950839,58.09,78491.21,1.1,-0.01795,1e-05,3.30042]
[1776990955875,58.09,78491.85,1.1,-0.01795,1e-05,3.30015]
[1776990960913,58.09,78491.78,1.1,-0.01796,1e-05,3.30112]
[1776990965948,58.09,78492.77,1.1,-0.01795,1e-05,3.30029]
[1776990970983,58.1,78493.26,1.1,-0.01795,1e-05,3.30027]
[1776990976018,58.1,78490.65,1.1,-0.01798,1e-05,3.30508]
[1776990981055,58.1,78490.87,1.1,-0.01798,1e-05,3.30545]
[1776990986159,58.11,78491.47,1.1,-0.01798,1e-05,3.30505]
[1776990992131,58.11,78498.68,1.1,-0.01791,1e-05,3.29314]
[1776990997167,58.11,78499.42,1.1,-0.0179,1e-05,3.29286]
[1776991002201,58.12,78489.15,1.1,-0.01801,1e-05,3.30966]
[1776991007237,58.12,78492.81,1.1,-0.01798,1e-05,3.30478]
[1776991012272,58.12,78497.55,1.1,-0.01794,1e-05,3.29831]
[1776991017307,58.13,78496.15,1.1,-0.01796,1e-05,3.30144]
[1776991022343,58.13,78497.22,1.1,-0.01795,1e-05,3.30073]
[1776991027377,58.14,78497.75,1.1,-0.01795,1e-05,3.30088]
[1776991032426,58.14,78498.12,1.1,-0.01796,1e-05,3.30129]
[1776991037462,58.14,78495.99,1.1,-0.01799,1e-05,3.30557]
[1776991041489,58.15,78513.44,1.1,-0.01781,1e-05,3.27935]
[1776991043370,58.15,78517.42,1.1,-0.01777,1e-05,3.27345]
[1776991048538,58.15,78517.97,1.1,-0.01778,1e-05,3.27408]
[1776991053572,58.16,78507.35,1.1,-0.01788,1e-05,3.28984]
[1776991058609,58.16,78501.05,1.1,-0.01795,1e-05,3.30065]
[1776991064651,58.17,78493.74,1.1,-0.01804,1e-05,3.31307]
[1776991069686,58.17,78483.9,1.1,-0.01814,1e-05,3.32916]
[1776991074721,58.17,78485.1,1.1,-0.01813,1e-05,3.32795]
[1776991079755,58.18,78486.56,1.1,-0.01812,1e-05,3.32633]
[1776991084791,58.18,78481.75,1.1,-0.01818,1e-05,3.33445]
[1776991087812,58.18,78461.56,1.1,-0.01839,1e-05,3.36642]
[1776991092847,58.18,78467.49,1.1,-0.01833,1e-05,3.35742]
[1776991096956,58.18,78463.19,1.1,-0.01837,1e-05,3.36439]
[1776991102917,58.18,78459.0,1.1,-0.01842,1e-05,3.37139]
[1776991107952,58.19,78459.1,1.1,-0.01842,1e-05,3.37147]
[1776991112986,58.19,78464.98,1.1,-0.01835,1e-05,3.36063]
[1776991118030,58.19,78471.0,1.1,-0.01829,1e-05,3.3515]
[1776991123066,58.19,78484.34,1.1,-0.01816,1e-05,3.33108]
[1776991128101,58.19,78489.4,1.1,-0.01811,1e-05,3.32392]
[1776991133136,58.2,78490.69,1.1,-0.0181,1e-05,3.32257]
[1776991138173,58.2,78491.6,1.1,-0.01809,1e-05,3.32183]
[1776991143208,58.2,78493.16,1.1,-0.01808,1e-05,3.32006]
[1776991148245,58.2,78495.8,1.1,-0.01806,1e-05,3.31668]
[1776991153279,58.21,78497.35,1.1,-0.01805,1e-05,3.315]
[1776991158315,58.21,78493.85,1.1,-0.01809,1e-05,3.32117]
[1776991164357,58.21,78493.49,1.1,-0.0181,1e-05,3.32255]
[1776991169393,58.22,78492.98,1.1,-0.01811,1e-05,3.32402]
[1776991174428,58.22,78489.24,1.1,-0.01814,1e-05,3.32867]
[1776991179463,58.22,78490.21,1.1,-0.01814,1e-05,3.32778]
[1776991185507,58.22,78485.54,1.1,-0.01819,1e-05,3.33579]
[1776991190539,58.23,78485.01,1.1,-0.0182,1e-05,3.33717]
[1776991195575,58.23,78485.8,1.1,-0.01819,1e-05,3.33647]
[1776991200611,58.23,78486.36,1.1,-0.01819,1e-05,3.33613]
[1776991205646,58.23,78485.99,1.1,-0.0182,1e-05,3.33723]
[1776991210681,58.23,78477.07,1.1,-0.01829,1e-05,3.3516]
[1776991215717,58.24,78477.17,1.1,-0.01829,1e-05,3.3518]
[1776991220751,58.24,78469.56,1.1,-0.01837,1e-05,3.36406]
[1776991225787,58.24,78468.73,1.1,-0.01838,1e-05,3.3656]
[1776991230822,58.24,78470.71,1.1,-0.01836,1e-05,3.36273]
[1776991235857,58.24,78469.23,1.1,-0.01837,1e-05,3.36347]
[1776991240892,58.24,78467.46,1.1,-0.01839,1e-05,3.36651]
[1776991245927,58.24,78463.17,1.1,-0.01844,1e-05,3.37346]
[1776991250962,58.24,78462.31,1.1,-0.01845,1e-05,3.37501]
[1776991255997,58.24,78457.66,1.1,-0.0185,1e-05,3.38249]
[1776991261033,58.24,78455.1,1.1,-0.01852,1e-05,3.38665]
[1776991266069,58.24,78454.2,1.1,-0.01853,1e-05,3.38815]
[1776991271103,58.24,78448.37,1.1,-0.0186,1e-05,3.39746]
[1776991276139,58.24,78446.1,1.1,-0.01862,1e-05,3.40105]
[1776991279719,58.24,78445.73,1.1,-0.01862,1e-05,3.4016]
[1776991285203,58.24,78447.48,1.1,-0.0186,1e-05,3.39874]
[1776991290238,58.24,78457.09,1.1,-0.0185,1e-05,3.38354]
[1776991293490,58.24,78457.54,1.1,-0.01849,1e-05,3.38103]
[1776991299302,58.25,78459.83,1.1,-0.01847,1e-05,3.37762]
[1776991304338,58.25,78458.4,1.1,-0.01848,1e-05,3.38003]
[1776991309373,58.25,78458.26,1.1,-0.01849,1e-05,3.38038]
[1776991314409,58.25,78458.42,1.1,-0.01848,1e-05,3.38026]
[1776991319444,58.25,78458.17,1.1,-0.01849,1e-05,3.38078]
[1776991323472,58.25,78436.3,1.1,-0.01872,1e-05,3.41551]
[1776991324770,58.25,78436.3,1.1,-0.01872,1e-05,3.41551]
[1776991330966,58.25,78434.48,1.1,-0.01874,1e-05,3.41817]
[1776991336563,58.25,78420.71,1.1,-0.01888,1e-05,3.43983]
[1776991341598,58.24,78424.93,1.1,-0.01883,1e-05,3.43266]
[1776991346633,58.24,78427.96,1.1,-0.0188,1e-05,3.4275]
[1776991351670,58.24,78436.1,1.1,-0.0187,1e-05,3.41245]
[1776991356706,58.24,78436.27,1.1,-0.0187,1e-05,3.412]
[1776991361741,58.24,78433.21,1.1,-0.01873,1e-05,3.4167]
[1776991366776,58.24,78428.89,1.1,-0.01877,1e-05,3.42334]
[1776991371812,58.24,78427.57,1.1,-0.01878,1e-05,3.42516]
[1776991376847,58.24,78404.46,1.1,-0.01903,1e-05,3.46179]
[1776991381883,58.23,78400.04,1.1,-0.01907,1e-05,3.46827]
[1776991386917,58.23,78400.82,1.1,-0.01906,1e-05,3.46637]
[1776991391953,58.23,78402.02,1.1,-0.01904,1e-05,3.4638]
[1776991396987,58.23,78408.35,1.1,-0.01897,1e-05,3.45302]
[1776991404695,58.22,78409.72,1.1,-0.01895,1e-05,3.45042]
[1776991410079,58.22,78415.64,1.1,-0.01888,1e-05,3.44008]
[1776991415114,58.22,78416.25,1.1,-0.01887,1e-05,3.43686]
[1776991420149,58.22,78416.11,1.1,-0.01886,1e-05,3.43672]
[1776991425186,58.22,78424.42,1.1,-0.01877,1e-05,3.42316]
[1776991430221,58.22,78423.1,1.1,-0.01879,1e-05,3.42501]
[1776991435256,58.22,78423.22,1.1,-0.01878,1e-05,3.42455]
[1776991440291,58.21,78423.38,1.1,-0.01878,1e-05,3.42402]
[1776991445327,58.21,78423.63,1.1,-0.01878,1e-05,3.42335]
[1776991450361,58.21,78423.19,1.1,-0.01878,1e-05,3.42377]
[1776991456404,58.21,78423.14,1.1,-0.01878,1e-05,3.42351]
[1776991461440,58.21,78419.99,1.1,-0.01881,1e-05,3.42817]
[1776991466474,58.21,78416.17,1.1,-0.01885,1e-05,3.43392]
[1776991471510,58.21,78404.5,1.1,-0.01896,1e-05,3.45032]
[1776991476545,58.2,78410.7,1.1,-0.01889,1e-05,3.43993]
[1776991481580,58.2,78409.36,1.1,-0.0189,1e-05,3.44169]
[1776991486614,58.2,78409.41,1.1,-0.0189,1e-05,3.44123]
[1776991491650,58.2,78409.63,1.1,-0.01889,1e-05,3.44052]
[1776991496685,58.2,78409.63,1.1,-0.01889,1e-05,3.44017]
[1776991501720,58.2,78409.59,1.1,-0.01889,1e-05,3.43989]
[1776991506754,58.2,78408.58,1.1,-0.0189,1e-05,3.44119]
[1776991511790,58.19,78409.28,1.1,-0.01889,1e-05,3.43976]
[1776991516826,58.19,78410.2,1.1,-0.01888,1e-05,3.43798]
[1776991521861,58.19,78410.0,1.1,-0.01888,1e-05,3.43802]
[1776991526896,58.19,78410.06,1.1,-0.01887,1e-05,3.43764]
[1776991533945,58.19,78410.88,1.1,-0.01885,1e-05,3.43406]
[1776991538980,58.19,78417.5,1.1,-0.01878,1e-05,3.42333]
[1776991544020,58.19,78420.98,1.1,-0.01874,1e-05,3.41765]
[1776991547719,58.19,78431.24,1.1,-0.01864,1e-05,3.40129]
[1776991547980,58.19,78431.24,1.1,-0.01864,1e-05,3.40129]
[1776991550826,58.19,78452.18,1.1,-0.01842,1e-05,3.36826]
[1776991557251,58.19,78454.8,1.1,-0.01839,1e-05,3.36457]
[1776991564162,58.19,78467.38,1.1,-0.01827,1e-05,3.34545]
[1776991569197,58.2,78476.87,1.1,-0.01817,1e-05,3.3312]
[1776991574231,58.2,78477.55,1.1,-0.01817,1e-05,3.33076]
[1776991574623,58.2,78477.55,1.1,-0.01817,1e-05,3.33076]
[1776991580274,58.2,78484.18,1.1,-0.01811,1e-05,3.32114]
[1776991585309,58.2,78487.92,1.1,-0.01807,1e-05,3.31603]
[1776991586761,58.2,78487.66,1.1,-0.01808,1e-05,3.31657]
[1776991592361,58.21,78484.3,1.1,-0.01811,1e-05,3.32072]
[1776991597397,58.21,78487.91,1.1,-0.01807,1e-05,3.31576]
[1776991602432,58.21,78489.77,1.1,-0.01806,1e-05,3.31351]
[1776991603837,58.21,78490.36,1.1,-0.01805,1e-05,3.31272]
[1776991609481,58.22,78484.73,1.1,-0.01812,1e-05,3.32222]
[1776991614517,58.22,78483.08,1.1,-0.01814,1e-05,3.32534]
[1776991619553,58.22,78484.06,1.1,-0.01813,1e-05,3.32434]
[1776991624588,58.22,78480.54,1.1,-0.01817,1e-05,3.33045]
[1776991629623,58.23,78484.51,1.1,-0.01813,1e-05,3.32476]
[1776991634658,58.23,78481.6,1.1,-0.01817,1e-05,3.32978]
[1776991639693,58.23,78485.04,1.1,-0.01813,1e-05,3.3249]
[1776991644728,58.23,78485.06,1.1,-0.01814,1e-05,3.3254]
[1776991649762,58.23,78485.45,1.1,-0.01814,1e-05,3.32536]
[1776991654798,58.24,78485.02,1.1,-0.01814,1e-05,3.32478]
[1776991660840,58.24,78484.77,1.1,-0.01814,1e-05,3.32588]
[1776991665875,58.24,78483.81,1.1,-0.01816,1e-05,3.32793]
[1776991670910,58.24,78473.21,1.1,-0.01827,1e-05,3.345]
[1776991675945,58.24,78473.05,1.1,-0.01827,1e-05,3.34558]
[1776991680980,58.25,78485.9,1.1,-0.01814,1e-05,3.32598]
[1776991686015,58.25,78477.58,1.1,-0.01823,1e-05,3.33952]
[1776991691050,58.25,78476.87,1.1,-0.01824,1e-05,3.34109]
[1776991698099,58.25,78481.29,1.1,-0.0182,1e-05,3.33488]
[1776991703134,58.26,78478.43,1.1,-0.01823,1e-05,3.33985]
[1776991708169,58.26,78478.06,1.1,-0.01824,1e-05,3.34088]
[1776991713204,58.26,78474.57,1.1,-0.01827,1e-05,3.34493]
[1776991718239,58.26,78468.32,1.1,-0.01834,1e-05,3.35509]
[1776991723273,58.26,78466.02,1.1,-0.01836,1e-05,3.359]
[1776991728311,58.26,78466.96,1.1,-0.01835,1e-05,3.35781]
[1776991733344,58.26,78466.85,1.1,-0.01836,1e-05,3.35829]
[1776991738378,58.27,78469.46,1.1,-0.01833,1e-05,3.35452]
[1776991743415,58.27,78475.1,1.1,-0.01828,1e-05,3.34606]
[1776991748452,58.27,78473.63,1.1,-0.01829,1e-05,3.34878]
[1776991753486,58.27,78475.13,1.1,-0.01828,1e-05,3.34683]
[1776991758521,58.27,78481.5,1.1,-0.01822,1e-05,3.3373]
[1776991765570,58.28,78486.84,1.1,-0.01817,1e-05,3.32976]
[1776991770605,58.28,78486.74,1.1,-0.01817,1e-05,3.3305]
[1776991776647,58.28,78486.69,1.1,-0.01817,1e-05,3.32947]
[1776991781682,58.28,78496.81,1.1,-0.01807,1e-05,3.31435]
[1776991786717,58.29,78498.52,1.1,-0.01806,1e-05,3.31242]
[1776991791752,58.29,78498.96,1.1,-0.01806,1e-05,3.31247]
[1776991796787,58.29,78496.95,1.1,-0.01808,1e-05,3.31645]
[1776991800815,58.29,78476.7,1.1,-0.01829,1e-05,3.34844]
[1776991805851,58.3,78477.81,1.1,-0.01829,1e-05,3.3472]
[1776991810885,58.3,78476.72,1.1,-0.0183,1e-05,3.34929]
[1776991817935,58.3,78476.91,1.1,-0.0183,1e-05,3.3495]
[1776991822970,58.3,78465.49,1.1,-0.01842,1e-05,3.36774]
[1776991828007,58.3,78463.1,1.1,-0.01845,1e-05,3.37169]
[1776991833040,58.3,78461.45,1.1,-0.01846,1e-05,3.37258]
[1776991840089,58.3,78461.47,1.1,-0.01846,1e-05,3.37276]
[1776991845124,58.3,78462.5,1.1,-0.01845,1e-05,3.37131]
[1776991850159,58.31,78463.39,1.1,-0.01844,1e-05,3.37009]
[1776991855194,58.31,78466.39,1.1,-0.01841,1e-05,3.36556]
[1776991860229,58.31,78464.21,1.1,-0.01843,1e-05,3.3692]
[1776991865263,58.31,78463.75,1.1,-0.01844,1e-05,3.37011]
[1776991870299,58.31,78459.44,1.1,-0.01848,1e-05,3.37707]
[1776991875334,58.31,78459.25,1.1,-0.01849,1e-05,3.37741]
[1776991880369,58.31,78461.45,1.1,-0.01846,1e-05,3.37409]
[1776991885403,58.31,78465.28,1.1,-0.01843,1e-05,3.36822]
[1776991890439,58.31,78481.65,1.1,-0.01826,1e-05,3.34282]
[1776991895474,58.31,78483.12,1.1,-0.01824,1e-05,3.33916]
[1776991900509,58.32,78480.88,1.1,-0.01826,1e-05,3.34316]
[1776991905545,58.32,78469.16,1.1,-0.01839,1e-05,3.36194]
[1776991910580,58.32,78467.65,1.1,-0.0184,1e-05,3.36462]
[1776991915615,58.32,78464.3,1.1,-0.01844,1e-05,3.37016]
[1776991920649,58.32,78460.6,1.1,-0.01848,1e-05,3.37621]
[1776991925686,58.32,78445.81,1.1,-0.01864,1e-05,3.39967]
[1776991932735,58.32,78445.44,1.1,-0.01864,1e-05,3.40017]
[1776991937770,58.32,78444.55,1.1,-0.01865,1e-05,3.40152]
[1776991945826,58.32,78440.81,1.1,-0.01869,1e-05,3.40734]
[1776991952875,58.32,78439.44,1.1,-0.01869,1e-05,3.40744]
[1776991957911,58.32,78438.35,1.1,-0.0187,1e-05,3.40904]
[1776991962958,58.32,78442.16,1.1,-0.01866,1e-05,3.40287]
[1776991967992,58.32,78441.85,1.1,-0.01866,1e-05,3.40325]
[1776991973031,58.32,78443.99,1.1,-0.01864,1e-05,3.39977]
[1776991978065,58.32,78443.22,1.1,-0.01865,1e-05,3.40093]
[1776991983101,58.32,78439.59,1.1,-0.01868,1e-05,3.40661]
[1776991988137,58.32,78438.9,1.1,-0.01869,1e-05,3.40758]
[1776991992166,58.32,78421.22,1.1,-0.01888,1e-05,3.43563]
[1776991997201,58.31,78412.77,1.1,-0.01896,1e-05,3.44868]
[1776991999756,58.31,78413.19,1.1,-0.01896,1e-05,3.44791]
[1776992006264,58.31,78409.35,1.1,-0.01899,1e-05,3.45328]
[1776992012306,58.31,78412.51,1.1,-0.01895,1e-05,3.44574]
[1776992020362,58.3,78406.12,1.1,-0.01901,1e-05,3.45524]
[1776992025396,58.3,78407.14,1.1,-0.019,1e-05,3.45307]
[1776992031440,58.3,78406.59,1.1,-0.019,1e-05,3.45338]
[1776992036474,58.3,78407.14,1.1,-0.01899,1e-05,3.45201]
[1776992041509,58.3,78414.48,1.1,-0.01891,1e-05,3.43978]
[1776992047556,58.29,78411.02,1.1,-0.01894,1e-05,3.44483]
[1776992054604,58.29,78411.55,1.1,-0.01893,1e-05,3.44341]
[1776992059638,58.29,78413.23,1.1,-0.01891,1e-05,3.44031]
[1776992064673,58.29,78418.65,1.1,-0.01885,1e-05,3.43128]
[1776992069709,58.29,78420.83,1.1,-0.01883,1e-05,3.42751]
[1776992074743,58.29,78419.08,1.1,-0.01883,1e-05,3.42814]
[1776992079779,58.29,78421.44,1.1,-0.01881,1e-05,3.42411]
[1776992084813,58.28,78421.14,1.1,-0.01881,1e-05,3.42435]
[1776992089849,58.28,78421.22,1.1,-0.01881,1e-05,3.42399]
[1776992094884,58.28,78420.37,1.1,-0.01881,1e-05,3.42512]
[1776992099918,58.28,78420.46,1.1,-0.01881,1e-05,3.42474]
[1776992104954,58.28,78421.24,1.1,-0.0188,1e-05,3.42326]
[1776992110995,58.28,78419.54,1.1,-0.01882,1e-05,3.42569]
[1776992116033,58.28,78413.88,1.1,-0.01888,1e-05,3.43448]
[1776992122075,58.28,78409.09,1.1,-0.01892,1e-05,3.44174]
[1776992125096,58.28,78403.49,1.1,-0.01898,1e-05,3.45048]
[1776992127110,58.28,78401.97,1.1,-0.019,1e-05,3.45274]
[1776992132145,58.27,78399.87,1.1,-0.01901,1e-05,3.45374]
[1776992137179,58.27,78398.18,1.1,-0.01902,1e-05,3.45588]
[1776992142216,58.27,78384.35,1.1,-0.01917,1e-05,3.47761]
[1776992147250,58.27,78381.64,1.1,-0.01919,1e-05,3.48128]
[1776992153294,58.26,78370.27,1.1,-0.01931,1e-05,3.4987]
[1776992158329,58.26,78360.45,1.1,-0.01941,1e-05,3.51367]
[1776992163364,58.25,78368.71,1.1,-0.01931,1e-05,3.49916]
[1776992168398,58.25,78374.85,1.1,-0.01924,1e-05,3.48832]
[1776992173434,58.25,78374.68,1.1,-0.01923,1e-05,3.4877]
[1776992178471,58.24,78373.1,1.1,-0.01925,1e-05,3.48935]
[1776992183506,58.24,78371.1,1.1,-0.01926,1e-05,3.49165]
[1776992188541,58.23,78370.21,1.1,-0.01926,1e-05,3.49214]
[1776992193577,58.23,78361.06,1.1,-0.01935,1e-05,3.50404]
[1776992198612,58.23,78370.48,1.1,-0.01924,1e-05,3.48771]
[1776992204655,58.22,78375.15,1.1,-0.01918,1e-05,3.47909]
[1776992209692,58.22,78376.19,1.1,-0.01916,1e-05,3.47656]
[1776992214727,58.22,78362.11,1.1,-0.01931,1e-05,3.49848]
[1776992219762,58.21,78361.38,1.1,-0.01931,1e-05,3.49861]
[1776992224797,58.21,78361.85,1.1,-0.0193,1e-05,3.4968]
[1776992229832,58.2,78369.32,1.1,-0.01921,1e-05,3.48374]
[1776992234867,58.2,78366.83,1.1,-0.01923,1e-05,3.48687]
[1776992239908,58.2,78357.5,1.1,-0.01933,1e-05,3.5011]
[1776992244943,58.19,78357.2,1.1,-0.01933,1e-05,3.50053]
[1776992249978,58.19,78362.54,1.1,-0.01926,1e-05,3.49084]
[1776992255013,58.18,78361.12,1.1,-0.01926,1e-05,3.49032]
[1776992260048,58.18,78369.92,1.1,-0.01916,1e-05,3.47514]
[1776992265083,58.18,78365.26,1.1,-0.01921,1e-05,3.48201]
[1776992270118,58.17,78368.3,1.1,-0.01917,1e-05,3.47626]
[1776992275153,58.17,78380.03,1.1,-0.01904,1e-05,3.45657]
[1776992280188,58.17,78387.0,1.1,-0.01896,1e-05,3.44476]
[1776992285223,58.17,78383.9,1.1,-0.01899,1e-05,3.44923]
[1776992290258,58.16,78383.81,1.1,-0.01898,1e-05,3.44885]
[1776992295293,58.16,78383.43,1.1,-0.01898,1e-05,3.44881]
[1776992300328,58.16,78389.26,1.1,-0.01892,1e-05,3.43891]
[1776992305363,58.16,78396.77,1.1,-0.01884,1e-05,3.42649]
[1776992310398,58.16,78404.03,1.1,-0.01876,1e-05,3.4146]
[1776992314737,58.16,78407.04,1.1,-0.01872,1e-05,3.40783]
[1776992315012,58.16,78407.04,1.1,-0.01872,1e-05,3.40783]
[1776992320468,58.16,78408.59,1.1,-0.0187,1e-05,3.40525]
[1776992325503,58.16,78408.87,1.1,-0.0187,1e-05,3.40475]
[1776992329775,58.16,78393.98,1.1,-0.01885,1e-05,3.42843]
[1776992329784,58.16,78393.98,1.1,-0.01885,1e-05,3.42843]
[1776992335573,58.15,78395.49,1.1,-0.01883,1e-05,3.42568]
[1776992340608,58.15,78399.95,1.1,-0.01879,1e-05,3.41831]
[1776992345642,58.15,78398.1,1.1,-0.0188,1e-05,3.42111]
[1776992349483,58.15,78411.21,1.1,-0.01866,1e-05,3.40013]
[1776992354706,58.15,78411.65,1.1,-0.01866,1e-05,3.39944]
[1776992358860,58.15,78412.23,1.1,-0.01865,1e-05,3.39853]
[1776992364776,58.15,78411.06,1.1,-0.01867,1e-05,3.40046]
[1776992369813,58.15,78410.38,1.1,-0.01867,1e-05,3.40159]
[1776992372851,58.15,78410.32,1.1,-0.01867,1e-05,3.39983]
[1776992372945,58.15,78410.32,1.1,-0.01867,1e-05,3.39983]
[1776992373839,58.15,78381.48,1.1,-0.01897,1e-05,3.446]
[1776992379271,58.15,78384.7,1.1,-0.01894,1e-05,3.44047]
[1776992384916,58.15,78394.58,1.1,-0.01883,1e-05,3.4244]
[1776992389951,58.15,78400.71,1.1,-0.01876,1e-05,3.4145]
[1776992393599,58.15,78400.62,1.1,-0.01876,1e-05,3.41462]
[1776992393827,58.15,78400.62,1.1,-0.01876,1e-05,3.41462]
[1776992393994,58.15,78400.62,1.1,-0.01876,1e-05,3.41462]
[1776992394860,58.15,78417.58,1.1,-0.01858,1e-05,3.38761]
[1776992394988,58.15,78436.37,1.1,-0.01839,1e-05,3.35792]
[1776992400027,58.15,78442.08,1.1,-0.01833,1e-05,3.34943]
[1776992405059,58.15,78441.93,1.1,-0.01834,1e-05,3.35024]
[1776992410473,58.16,78437.02,1.1,-0.01839,1e-05,3.35834]
[1776992414958,58.16,78424.08,1.1,-0.01853,1e-05,3.37917]
[1776992419086,58.16,78410.88,1.1,-0.01867,1e-05,3.40021]
[1776992419240,58.16,78410.88,1.1,-0.01867,1e-05,3.40021]
[1776992419419,58.16,78380.61,1.1,-0.01899,1e-05,3.44865]
[1776992420171,58.16,78380.61,1.1,-0.01899,1e-05,3.44865]
[1776992420518,58.16,78363.2,1.1,-0.01918,1e-05,3.47674]
[1776992420752,58.16,78363.2,1.1,-0.01918,1e-05,3.47674]
[1776992426218,58.16,78362.27,1.1,-0.01918,1e-05,3.47787]
[1776992431595,58.15,78367.49,1.1,-0.01911,1e-05,3.4668]
[1776992437295,58.15,78373.92,1.1,-0.01904,1e-05,3.4558]
[1776992442331,58.15,78372.76,1.1,-0.01905,1e-05,3.45714]
[1776992447366,58.15,78371.46,1.1,-0.01906,1e-05,3.45871]
[1776992452401,58.14,78373.52,1.1,-0.01903,1e-05,3.45483]
[1776992457436,58.14,78370.14,1.1,-0.01907,1e-05,3.4598]
[1776992462471,58.14,78360.29,1.1,-0.01917,1e-05,3.4752]
[1776992467506,58.14,78359.37,1.1,-0.01918,1e-05,3.47601]
[1776992472544,58.14,78359.92,1.1,-0.01916,1e-05,3.4744]
[1776992476574,58.13,78337.48,1.1,-0.0194,1e-05,3.51032]
[1776992480273,58.13,78325.46,1.1,-0.01953,1e-05,3.52915]
[1776992480609,58.13,78305.66,1.1,-0.01975,1e-05,3.56172]
[1776992485645,58.12,78307.87,1.1,-0.01971,1e-05,3.55634]
[1776992490680,58.12,78308.38,1.1,-0.0197,1e-05,3.55409]
[1776992495715,58.11,78309.44,1.1,-0.01967,1e-05,3.54908]
[1776992500750,58.11,78310.37,1.1,-0.01965,1e-05,3.54629]
[1776992505786,58.1,78310.27,1.1,-0.01964,1e-05,3.54534]
[1776992510821,58.1,78307.04,1.1,-0.01967,1e-05,3.54942]
[1776992515856,58.09,78304.34,1.1,-0.01969,1e-05,3.55264]
[1776992520893,58.09,78299.62,1.1,-0.01974,1e-05,3.55914]
[1776992526271,58.08,78299.03,1.1,-0.01974,1e-05,3.55904]
[1776992531802,58.08,78281.71,1.1,-0.01992,1e-05,3.58593]
[1776992537004,58.07,78294.85,1.1,-0.01976,1e-05,3.56231]
[1776992542040,58.06,78297.3,1.1,-0.01972,1e-05,3.55687]
[1776992547075,58.06,78297.8,1.1,-0.01971,1e-05,3.55467]
[1776992552110,58.05,78312.85,1.1,-0.01952,1e-05,3.52669]
[1776992557147,58.05,78315.55,1.1,-0.01949,1e-05,3.52118]
[1776992561991,58.05,78316.35,1.1,-0.01947,1e-05,3.51907]
[1776992567217,58.04,78318.86,1.1,-0.01944,1e-05,3.51386]
[1776992572252,58.04,78318.06,1.1,-0.01944,1e-05,3.51431]
[1776992577287,58.03,78318.63,1.1,-0.01943,1e-05,3.51255]
[1776992582322,58.03,78318.73,1.1,-0.01942,1e-05,3.51159]
[1776992587357,58.03,78322.22,1.1,-0.01938,1e-05,3.50513]
[1776992592391,58.03,78332.26,1.1,-0.01927,1e-05,3.48816]
[1776992597427,58.02,78343.53,1.1,-0.01914,1e-05,3.46937]
[1776992602462,58.02,78335.23,1.1,-0.01923,1e-05,3.48241]
[1776992607496,58.02,78335.62,1.1,-0.01922,1e-05,3.48124]
[1776992612578,58.02,78328.24,1.1,-0.01929,1e-05,3.49092]
[1776992618573,58.01,78321.71,1.1,-0.01935,1e-05,3.50064]
[1776992623609,58.01,78324.99,1.1,-0.01931,1e-05,3.49461]
[1776992628644,58.01,78324.98,1.1,-0.01931,1e-05,3.49399]
[1776992633679,58.01,78309.8,1.1,-0.01947,1e-05,3.51817]
[1776992638715,58.0,78307.71,1.1,-0.01949,1e-05,3.52059]
[1776992643157,58.0,78307.36,1.1,-0.01949,1e-05,3.52048]
[1776992648785,58.0,78295.13,1.1,-0.01961,1e-05,3.53944]
[1776992653820,57.99,78297.37,1.1,-0.01958,1e-05,3.53467]
[1776992658855,57.99,78296.41,1.1,-0.01959,1e-05,3.53515]
[1776992663890,57.98,78295.9,1.1,-0.01958,1e-05,3.53485]
[1776992668925,57.98,78302.41,1.1,-0.0195,1e-05,3.52305]
[1776992673960,57.97,78296.41,1.1,-0.01955,1e-05,3.52989]
[1776992678995,57.97,78294.3,1.1,-0.01957,1e-05,3.5322]
[1776992684029,57.96,78286.37,1.1,-0.01965,1e-05,3.54404]
[1776992689070,57.96,78283.66,1.1,-0.01967,1e-05,3.54725]
[1776992694105,57.95,78279.06,1.1,-0.01971,1e-05,3.55357]
[1776992699140,57.95,78272.5,1.1,-0.01978,1e-05,3.56307]
[1776992704177,57.94,78264.83,1.1,-0.01985,1e-05,3.57434]
[1776992709212,57.94,78259.53,1.1,-0.0199,1e-05,3.58163]
[1776992714246,57.93,78254.89,1.1,-0.01994,1e-05,3.58779]
[1776992719289,57.92,78245.64,1.1,-0.02004,1e-05,3.60157]
[1776992724533,57.92,78248.19,1.1,-0.02,1e-05,3.59598]
[1776992730370,57.91,78235.32,1.1,-0.02013,1e-05,3.61519]
[1776992735405,57.9,78233.64,1.1,-0.02013,1e-05,3.61432]
[1776992740442,57.9,78235.16,1.1,-0.0201,1e-05,3.61005]
[1776992745477,57.89,78246.74,1.1,-0.01996,1e-05,3.58901]
[1776992750513,57.88,78256.17,1.1,-0.01984,1e-05,3.57189]
[1776992755554,57.88,78256.09,1.1,-0.01983,1e-05,3.57068]
[1776992760589,57.87,78252.17,1.1,-0.01987,1e-05,3.57588]
[1776992765624,57.87,78254.7,1.1,-0.01983,1e-05,3.57032]
[1776992770659,57.86,78258.2,1.1,-0.01979,1e-05,3.56324]
[1776992775694,57.86,78256.17,1.1,-0.0198,1e-05,3.56535]
[1776992780729,57.85,78255.39,1.1,-0.0198,1e-05,3.56539]
[1776992785764,57.85,78260.96,1.1,-0.01973,1e-05,3.5549]
[1776992790799,57.84,78253.97,1.1,-0.0198,1e-05,3.56532]
[1776992795834,57.84,78244.02,1.1,-0.01989,1e-05,3.57864]
[1776992800868,57.83,78236.59,1.1,-0.01997,1e-05,3.58939]
[1776992804901,57.83,78218.63,1.1,-0.02016,1e-05,3.61833]
[1776992809981,57.82,78213.45,1.1,-0.02021,1e-05,3.62563]
[1776992820029,57.81,78214.27,1.1,-0.02018,1e-05,3.62035]
[1776992825046,57.8,78218.36,1.1,-0.02012,1e-05,3.61177]
[1776992830081,57.79,78220.86,1.1,-0.02008,1e-05,3.60592]
[1776992835116,57.79,78223.37,1.1,-0.02004,1e-05,3.6001]
[1776992840152,57.78,78235.58,1.1,-0.01989,1e-05,3.57821]
[1776992845187,57.78,78235.65,1.1,-0.01988,1e-05,3.57671]
[1776992850222,57.77,78235.03,1.1,-0.01988,1e-05,3.57638]
[1776992855257,57.77,78234.18,1.1,-0.01987,1e-05,3.57451]
[1776992860293,57.76,78237.43,1.1,-0.01983,1e-05,3.56779]
[1776992865328,57.76,78231.38,1.1,-0.01989,1e-05,3.57661]
[1776992870364,57.75,78226.24,1.1,-0.01993,1e-05,3.58385]
[1776992875400,57.74,78224.67,1.1,-0.01994,1e-05,3.58506]
[1776992880434,57.74,78227.7,1.1,-0.0199,1e-05,3.57861]
[1776992885468,57.73,78223.96,1.1,-0.01993,1e-05,3.5835]
[1776992890503,57.73,78213.05,1.1,-0.02005,1e-05,3.60035]
[1776992895539,57.72,78209.76,1.1,-0.02007,1e-05,3.60435]
[1776992900574,57.72,78208.28,1.1,-0.02008,1e-05,3.60527]
[1776992905609,57.71,78204.87,1.1,-0.02011,1e-05,3.60947]
[1776992910644,57.7,78198.7,1.1,-0.02017,1e-05,3.61827]
[1776992915679,57.7,78199.97,1.1,-0.02013,1e-05,3.61253]
[1776992920713,57.69,78199.75,1.1,-0.02013,1e-05,3.61132]
[1776992925749,57.69,78199.58,1.1,-0.02012,1e-05,3.61004]
[1776992930784,57.68,78204.8,1.1,-0.02005,1e-05,3.59972]
[1776992933805,57.68,78223.1,1.1,-0.01984,1e-05,3.56827]
[1776992938840,57.67,78221.31,1.1,-0.01985,1e-05,3.57005]
[1776992942881,57.67,78198.91,1.1,-0.02009,1e-05,3.60664]
[1776992944895,57.67,78180.24,1.1,-0.0203,1e-05,3.63759]
[1776992948934,57.66,78150.93,1.1,-0.02063,1e-05,3.68603]
[1776992953303,57.65,78149.29,1.1,-0.02064,1e-05,3.68707]
[1776992953976,57.65,78131.85,1.1,-0.02084,1e-05,3.71659]
[1776992954522,57.65,78131.85,1.1,-0.02084,1e-05,3.71659]
[1776992956525,57.65,78150.03,1.1,-0.02062,1e-05,3.68438]
[1776992959246,57.64,78130.38,1.1,-0.02084,1e-05,3.71673]
[1776992965076,57.63,78143.9,1.1,-0.02066,1e-05,3.69048]
[1776992970112,57.62,78132.65,1.1,-0.02078,1e-05,3.70689]
[1776992975147,57.61,78111.55,1.1,-0.021,1e-05,3.73888]
[1776992979175,57.6,78133.64,1.1,-0.02072,1e-05,3.69864]
[1776992984209,57.59,78133.73,1.1,-0.02071,1e-05,3.69618]
[1776992989245,57.58,78143.73,1.1,-0.02058,1e-05,3.67675]
[1776992994891,57.58,78148.32,1.1,-0.02051,1e-05,3.66722]
[1776992997021,57.57,78151.97,1.1,-0.02046,1e-05,3.66018]
[1776993000044,57.57,78164.06,1.1,-0.02032,1e-05,3.63847]
[1776993005339,57.56,78169.61,1.1,-0.02024,1e-05,3.62692]
[1776993010392,57.55,78174.86,1.1,-0.02017,1e-05,3.61604]
[1776993015427,57.55,78180.83,1.1,-0.02009,1e-05,3.60444]
[1776993020462,57.54,78182.95,1.1,-0.02005,1e-05,3.59941]
[1776993025497,57.54,78185.54,1.1,-0.02002,1e-05,3.59365]
[1776993030532,57.53,78181.05,1.1,-0.02006,1e-05,3.59978]
[1776993035567,57.53,78182.5,1.1,-0.02002,1e-05,3.59394]
[1776993040601,57.52,78176.58,1.1,-0.02008,1e-05,3.6025]
[1776993045637,57.51,78176.63,1.1,-0.02007,1e-05,3.60098]
[1776993050672,57.51,78176.76,1.1,-0.02006,1e-05,3.59936]
[1776993055706,57.5,78176.6,1.1,-0.02005,1e-05,3.59824]
[1776993060741,57.5,78178.56,1.1,-0.02002,1e-05,3.59358]
[1776993065776,57.49,78178.46,1.1,-0.02001,1e-05,3.59241]
[1776993072826,57.49,78177.74,1.1,-0.02001,1e-05,3.59176]
[1776993077861,57.48,78178.58,1.1,-0.01999,1e-05,3.58902]
[1776993082898,57.48,78181.85,1.1,-0.01994,1e-05,3.58221]
[1776993087934,57.47,78183.37,1.1,-0.01992,1e-05,3.57843]
[1776993089298,57.47,78184.03,1.1,-0.01991,1e-05,3.57708]
[1776993094500,57.47,78199.75,1.1,-0.01972,1e-05,3.5477]
[1776993100019,57.46,78199.18,1.1,-0.01971,1e-05,3.54756]
[1776993105054,57.46,78182.34,1.1,-0.0199,1e-05,3.57476]
[1776993110089,57.45,78181.83,1.1,-0.0199,1e-05,3.57446]
[1776993115124,57.45,78198.61,1.1,-0.0197,1e-05,3.54526]
[1776993120159,57.44,78199.51,1.1,-0.01968,1e-05,3.54283]
[1776993125194,57.44,78205.05,1.1,-0.01962,1e-05,3.53271]
[1776993130229,57.44,78196.73,1.1,-0.0197,1e-05,3.54574]
[1776993135264,57.43,78181.99,1.1,-0.01986,1e-05,3.56923]
[1776993140299,57.43,78180.03,1.1,-0.01988,1e-05,3.57137]
[1776993145333,57.42,78181.12,1.1,-0.01986,1e-05,3.56841]
[1776993150369,57.42,78172.94,1.1,-0.01994,1e-05,3.58096]
[1776993155403,57.41,78175.15,1.1,-0.0199,1e-05,3.5741]
[1776993161446,57.41,78169.98,1.1,-0.01995,1e-05,3.58139]
[1776993166480,57.4,78167.48,1.1,-0.01997,1e-05,3.58436]
[1776993171516,57.4,78169.12,1.1,-0.01994,1e-05,3.58033]
[1776993176552,57.39,78168.32,1.1,-0.01994,1e-05,3.58043]
[1776993181587,57.39,78168.38,1.1,-0.01993,1e-05,3.57906]
[1776993186622,57.38,78161.66,1.1,-0.02,1e-05,3.5891]
[1776993191657,57.38,78172.87,1.1,-0.01987,1e-05,3.56889]
[1776993196692,57.38,78183.06,1.1,-0.01974,1e-05,3.55071]
[1776993201727,57.37,78183.6,1.1,-0.01973,1e-05,3.5488]
[1776993206761,57.37,78186.84,1.1,-0.01969,1e-05,3.5424]
[1776993211797,57.36,78186.13,1.1,-0.01968,1e-05,3.54072]
[1776993216834,57.36,78179.29,1.1,-0.01975,1e-05,3.55115]
[1776993221868,57.36,78179.4,1.1,-0.01974,1e-05,3.54993]
[1776993226904,57.35,78179.63,1.1,-0.01973,1e-05,3.54852]
[1776993231939,57.35,78179.35,1.1,-0.01973,1e-05,3.54797]
[1776993236974,57.34,78180.81,1.1,-0.01971,1e-05,3.54454]
[1776993242008,57.34,78180.55,1.1,-0.0197,1e-05,3.54399]
[1776993247044,57.34,78174.97,1.1,-0.01976,1e-05,3.55234]
[1776993252079,57.33,78175.81,1.1,-0.01974,1e-05,3.54987]
[1776993257114,57.33,78182.03,1.1,-0.01967,1e-05,3.53851]
[1776993262149,57.32,78183.88,1.1,-0.01964,1e-05,3.53454]
[1776993267184,57.32,78185.26,1.1,-0.01962,1e-05,3.53141]
[1776993272253,57.32,78185.45,1.1,-0.0196,1e-05,3.52834]
[1776993277288,57.32,78184.06,1.1,-0.01961,1e-05,3.5299]
[1776993282324,57.31,78184.31,1.1,-0.0196,1e-05,3.52869]
[1776993287359,57.31,78183.36,1.1,-0.01961,1e-05,3.52949]
[1776993292394,57.31,78181.19,1.1,-0.01963,1e-05,3.53234]
[1776993297429,57.3,78180.89,1.1,-0.01963,1e-05,3.53191]
[1776993302464,57.3,78194.35,1.1,-0.01947,1e-05,3.50878]
[1776993307499,57.3,78199.22,1.1,-0.01941,1e-05,3.50021]
[1776993312534,57.3,78187.05,1.1,-0.01954,1e-05,3.51979]
[1776993317569,57.29,78186.33,1.1,-0.01955,1e-05,3.52029]
[1776993322603,57.29,78185.86,1.1,-0.01955,1e-05,3.52037]
[1776993327639,57.29,78185.43,1.1,-0.01955,1e-05,3.52036]
[1776993332673,57.28,78188.5,1.1,-0.0195,1e-05,3.5126]
[1776993337709,57.28,78188.34,1.1,-0.0195,1e-05,3.51219]
[1776993342744,57.28,78185.53,1.1,-0.01952,1e-05,3.51618]
[1776993347780,57.28,78186.66,1.1,-0.01951,1e-05,3.51357]
[1776993352815,57.27,78191.27,1.1,-0.01945,1e-05,3.50521]
[1776993357850,57.27,78179.33,1.1,-0.01958,1e-05,3.52444]
[1776993362885,57.27,78173.33,1.1,-0.01964,1e-05,3.53359]
[1776993367919,57.26,78172.48,1.1,-0.01964,1e-05,3.53416]
[1776993372954,57.26,78166.8,1.1,-0.0197,1e-05,3.54278]
[1776993378997,57.26,78166.31,1.1,-0.0197,1e-05,3.54252]
[1776993384032,57.25,78165.21,1.1,-0.01971,1e-05,3.54347]
[1776993391080,57.25,78165.8,1.1,-0.01968,1e-05,3.53932]
[1776993398130,57.24,78163.64,1.1,-0.0197,1e-05,3.54173]
[1776993403165,57.24,78151.56,1.1,-0.01983,1e-05,3.56102]
[1776993408200,57.24,78151.74,1.1,-0.01982,1e-05,3.55968]
[1776993412228,57.23,78133.18,1.1,-0.02003,1e-05,3.59014]
[1776993413072,57.23,78133.18,1.1,-0.02003,1e-05,3.59014]
[1776993418270,57.23,78133.25,1.1,-0.02002,1e-05,3.5885]
[1776993423307,57.22,78132.64,1.1,-0.02001,1e-05,3.58827]
[1776993429350,57.22,78129.95,1.1,-0.02004,1e-05,3.5913]
[1776993434385,57.21,78121.49,1.1,-0.02012,1e-05,3.60437]
[1776993439420,57.2,78126.68,1.1,-0.02006,1e-05,3.5942]
[1776993444455,57.2,78128.18,1.1,-0.02003,1e-05,3.59037]
[1776993449490,57.2,78135.6,1.1,-0.01994,1e-05,3.5766]
[1776993454525,57.19,78129.9,1.1,-0.01998,1e-05,3.58317]
[1776993459560,57.19,78132.06,1.1,-0.01995,1e-05,3.57838]
[1776993464596,57.18,78133.88,1.1,-0.01992,1e-05,3.57401]
[1776993469631,57.18,78136.24,1.1,-0.01989,1e-05,3.569]
[1776993474666,57.17,78143.09,1.1,-0.0198,1e-05,3.55648]
[1776993479701,57.17,78140.14,1.1,-0.01983,1e-05,3.56054]
[1776993484740,57.17,78141.67,1.1,-0.01981,1e-05,3.55701]
[1776993488400,57.16,78141.03,1.1,-0.01981,1e-05,3.55771]
[1776993490471,57.16,78140.99,1.1,-0.01981,1e-05,3.55741]
[1776993494810,57.16,78123.21,1.1,-0.02001,1e-05,3.58625]
[1776993499845,57.15,78121.05,1.1,-0.02002,1e-05,3.58872]
[1776993505887,57.15,78122.98,1.1,-0.01999,1e-05,3.58407]
[1776993510922,57.14,78121.18,1.1,-0.02001,1e-05,3.58597]
[1776993515956,57.14,78121.93,1.1,-0.01998,1e-05,3.58162]
[1776993520991,57.14,78130.97,1.1,-0.01987,1e-05,3.56529]
[1776993526027,57.13,78125.76,1.1,-0.01992,1e-05,3.57308]
[1776993531062,57.13,78121.42,1.1,-0.01996,1e-05,3.57932]
[1776993536097,57.12,78121.26,1.1,-0.01996,1e-05,3.57848]
[1776993541132,57.12,78123.04,1.1,-0.01993,1e-05,3.57439]
[1776993546167,57.11,78123.4,1.1,-0.01992,1e-05,3.57273]
[1776993551201,57.11,78123.16,1.1,-0.01992,1e-05,3.57209]
[1776993556236,57.11,78125.9,1.1,-0.01988,1e-05,3.56644]
[1776993561273,57.1,78123.92,1.1,-0.01989,1e-05,3.56877]
[1776993567315,57.1,78123.3,1.1,-0.01989,1e-05,3.5686]
[1776993572350,57.09,78122.73,1.1,-0.01988,1e-05,3.56662]
[1776993577386,57.09,78119.13,1.1,-0.01992,1e-05,3.57168]
[1776993582421,57.09,78108.14,1.1,-0.02004,1e-05,3.5892]
[1776993587456,57.08,78107.75,1.1,-0.02003,1e-05,3.58867]
[1776993592491,57.08,78105.67,1.1,-0.02005,1e-05,3.591]
[1776993597526,57.07,78101.88,1.1,-0.02008,1e-05,3.5962]
[1776993602571,57.07,78092.93,1.1,-0.02018,1e-05,3.61045]
[1776993607605,57.06,78093.79,1.1,-0.02016,1e-05,3.60741]
[1776993612640,57.06,78089.76,1.1,-0.0202,1e-05,3.61294]
[1776993617676,57.05,78091.43,1.1,-0.02017,1e-05,3.60874]
[1776993622710,57.05,78084.97,1.1,-0.02024,1e-05,3.61844]
[1776993627746,57.04,78084.09,1.1,-0.02024,1e-05,3.61854]
[1776993632781,57.04,78083.19,1.1,-0.02023,1e-05,3.6167]
[1776993637816,57.03,78083.25,1.1,-0.02022,1e-05,3.61517]
[1776993643893,57.02,78083.63,1.1,-0.0202,1e-05,3.6128]
[1776993648927,57.02,78085.73,1.1,-0.02017,1e-05,3.60782]
[1776993653963,57.01,78083.34,1.1,-0.02018,1e-05,3.61029]
[1776993661013,57.0,78085.36,1.1,-0.02015,1e-05,3.60503]
[1776993666053,57.0,78085.35,1.1,-0.02014,1e-05,3.60379]
[1776993671727,57.0,78083.66,1.1,-0.02015,1e-05,3.60567]
[1776993673239,56.99,78082.87,1.1,-0.02016,1e-05,3.60652]
[1776993680151,56.99,78080.01,1.1,-0.02018,1e-05,3.60939]
[1776993685186,56.98,78078.2,1.1,-0.02019,1e-05,3.61124]
[1776993690221,56.98,78078.47,1.1,-0.02018,1e-05,3.60954]
[1776993695256,56.97,78082.0,1.1,-0.02012,1e-05,3.60037]
[1776993700291,56.97,78081.54,1.1,-0.02012,1e-05,3.60002]
[1776993705326,56.96,78081.3,1.1,-0.02011,1e-05,3.5993]
[1776993710433,56.96,78076.24,1.1,-0.02017,1e-05,3.60702]
[1776993716405,56.95,78074.15,1.1,-0.02018,1e-05,3.60894]
[1776993721440,56.95,78082.71,1.1,-0.02007,1e-05,3.59316]
[1776993726475,56.95,78095.81,1.1,-0.01992,1e-05,3.57]
[1776993731509,56.94,78096.13,1.1,-0.01991,1e-05,3.5686]
[1776993736545,56.94,78096.77,1.1,-0.0199,1e-05,3.56665]
[1776993741580,56.94,78096.16,1.1,-0.0199,1e-05,3.56682]
[1776993746616,56.93,78103.54,1.1,-0.01981,1e-05,3.55352]
[1776993751651,56.93,78099.7,1.1,-0.01984,1e-05,3.55727]
[1776993757693,56.93,78097.82,1.1,-0.01985,1e-05,3.55942]
[1776993762727,56.92,78093.38,1.1,-0.0199,1e-05,3.56606]
[1776993767763,56.92,78093.68,1.1,-0.01989,1e-05,3.56466]
[1776993772798,56.91,78092.56,1.1,-0.01989,1e-05,3.56567]
[1776993779846,56.91,78092.32,1.1,-0.01989,1e-05,3.56483]
[1776993784882,56.91,78092.64,1.1,-0.01988,1e-05,3.56342]
[1776993789917,56.9,78080.38,1.1,-0.02001,1e-05,3.58325]
[1776993794951,56.9,78080.29,1.1,-0.02001,1e-05,3.58233]
[1776993797313,56.9,78076.98,1.1,-0.02004,1e-05,3.58753]
[1776993797979,56.9,78048.39,1.1,-0.02037,1e-05,3.63629]
[1776993803015,56.9,78034.57,1.1,-0.02054,1e-05,3.66082]
[1776993805645,56.9,78040.34,1.1,-0.02047,1e-05,3.65103]
[1776993811071,56.9,78041.81,1.1,-0.02045,1e-05,3.6472]
[1776993811742,56.9,78041.81,1.1,-0.02045,1e-05,3.6472]
[1776993817112,56.9,78042.6,1.1,-0.02044,1e-05,3.64656]
[1776993821387,56.91,78037.54,1.1,-0.02051,1e-05,3.65566]
[1776993821816,56.91,78037.54,1.1,-0.02051,1e-05,3.65566]
[1776993827183,56.9,78037.14,1.1,-0.0205,1e-05,3.65531]
[1776993832218,56.9,78034.28,1.1,-0.02053,1e-05,3.65875]
[1776993834997,56.9,78033.09,1.1,-0.02054,1e-05,3.66055]
[1776993837691,56.89,78058.6,1.1,-0.02023,1e-05,3.6156]
[1776993843295,56.89,78068.57,1.1,-0.02011,1e-05,3.59745]
[1776993848330,56.88,78071.35,1.1,-0.02007,1e-05,3.59201]
[1776993853522,56.88,78058.71,1.1,-0.02022,1e-05,3.61295]
[1776993859406,56.88,78059.55,1.1,-0.0202,1e-05,3.61024]
[1776993862757,56.88,78059.47,1.1,-0.0202,1e-05,3.61003]
[1776993868469,56.87,78060.38,1.1,-0.02018,1e-05,3.60728]
[1776993873505,56.87,78064.95,1.1,-0.02011,1e-05,3.59676]
[1776993878540,56.87,78057.46,1.1,-0.02019,1e-05,3.60875]
[1776993883575,56.86,78056.84,1.1,-0.02019,1e-05,3.60896]
[1776993888611,56.86,78061.53,1.1,-0.02013,1e-05,3.60011]
[1776993891729,56.86,78061.57,1.1,-0.02013,1e-05,3.59974]
[1776993897673,56.85,78062.56,1.1,-0.02011,1e-05,3.59702]
[1776993902708,56.85,78062.4,1.1,-0.02011,1e-05,3.59656]
[1776993907744,56.85,78063.26,1.1,-0.0201,1e-05,3.59437]
[1776993912725,56.85,78066.29,1.1,-0.02006,1e-05,3.58865]
[1776993917814,56.84,78059.72,1.1,-0.02013,1e-05,3.59903]
[1776993922849,56.84,78062.47,1.1,-0.02009,1e-05,3.5936]
[1776993927883,56.84,78065.61,1.1,-0.02005,1e-05,3.58755]
[1776993932918,56.83,78068.57,1.1,-0.02,1e-05,3.57994]
[1776993937954,56.83,78066.35,1.1,-0.02002,1e-05,3.58311]
[1776993939741,56.83,78065.75,1.1,-0.02003,1e-05,3.58401]
[1776993942741,56.83,78069.32,1.1,-0.01999,1e-05,3.57756]
[1776993948024,56.83,78067.22,1.1,-0.02,1e-05,3.58042]
[1776993953058,56.83,78060.1,1.1,-0.02008,1e-05,3.59192]
[1776993958097,56.82,78062.45,1.1,-0.02005,1e-05,3.5872]
[1776993961741,56.82,78062.75,1.1,-0.02004,1e-05,3.58629]
[1776993967160,56.82,78066.41,1.1,-0.02,1e-05,3.57929]
[1776993972194,56.82,78071.17,1.1,-0.01994,1e-05,3.57061]
[1776993972717,56.82,78071.17,1.1,-0.01994,1e-05,3.57061]
[1776993978238,56.81,78072.91,1.1,-0.01992,1e-05,3.56703]
[1776993983273,56.81,78074.52,1.1,-0.01989,1e-05,3.56378]
[1776993988308,56.81,78074.85,1.1,-0.01989,1e-05,3.56272]
[1776993991709,56.81,78075.06,1.1,-0.01988,1e-05,3.56216]
[1776993997371,56.81,78075.79,1.1,-0.01986,1e-05,3.55821]
[1776994002843,56.8,78077.27,1.1,-0.01984,1e-05,3.55531]
[1776994006398,56.8,78078.84,1.1,-0.01982,1e-05,3.55227]
[1776994011469,56.8,78081.71,1.1,-0.01978,1e-05,3.54688]
[1776994016561,56.8,78082.16,1.1,-0.01977,1e-05,3.54569]
[1776994021596,56.8,78095.46,1.1,-0.01962,1e-05,3.52287]
[1776994026631,56.8,78097.5,1.1,-0.0196,1e-05,3.51925]
[1776994032672,56.8,78097.58,1.1,-0.01959,1e-05,3.51893]
[1776994037708,56.8,78091.48,1.1,-0.01966,1e-05,3.52902]
[1776994042742,56.79,78089.99,1.1,-0.01968,1e-05,3.5313]
[1776994047778,56.79,78085.8,1.1,-0.01972,1e-05,3.53813]
[1776994052813,56.79,78086.4,1.1,-0.0197,1e-05,3.53492]
[1776994057848,56.79,78089.68,1.1,-0.01967,1e-05,3.52914]
[1776994062883,56.79,78096.25,1.1,-0.01959,1e-05,3.51794]
[1776994067917,56.79,78096.97,1.1,-0.01958,1e-05,3.51661]
[1776994072953,56.79,78099.39,1.1,-0.01955,1e-05,3.51243]
[1776994077988,56.79,78104.28,1.1,-0.0195,1e-05,3.50416]
[1776994083024,56.79,78108.81,1.1,-0.01945,1e-05,3.4966]
[1776994088058,56.79,78109.26,1.1,-0.01944,1e-05,3.49592]
[1776994089804,56.79,78109.08,1.1,-0.01944,1e-05,3.49624]
[1776994095108,56.79,78110.99,1.1,-0.01942,1e-05,3.49318]
[1776994101150,56.79,78110.97,1.1,-0.01943,1e-05,3.49333]
[1776994106185,56.79,78111.18,1.1,-0.01942,1e-05,3.49307]
[1776994111220,56.79,78110.49,1.1,-0.01942,1e-05,3.49241]
[1776994118269,56.79,78111.07,1.1,-0.01942,1e-05,3.49159]
[1776994123304,56.79,78109.59,1.1,-0.01943,1e-05,3.49418]
[1776994128339,56.79,78109.54,1.1,-0.01943,1e-05,3.49437]
[1776994136395,56.79,78109.62,1.1,-0.01943,1e-05,3.49439]
[1776994138578,56.79,78109.5,1.1,-0.01944,1e-05,3.49463]
[1776994144454,56.79,78105.97,1.1,-0.01948,1e-05,3.50062]
[1776994149489,56.79,78105.63,1.1,-0.01948,1e-05,3.50126]
[1776994154524,56.8,78105.28,1.1,-0.01949,1e-05,3.5019]
[1776994159559,56.8,78104.18,1.1,-0.0195,1e-05,3.50378]
[1776994164594,56.8,78096.91,1.1,-0.01958,1e-05,3.51596]
[1776994169629,56.79,78097.17,1.1,-0.01958,1e-05,3.51542]
[1776994174666,56.79,78090.05,1.1,-0.01965,1e-05,3.52533]
[1776994180708,56.79,78087.06,1.1,-0.01968,1e-05,3.53009]
[1776994185743,56.79,78077.23,1.1,-0.01979,1e-05,3.54643]
[1776994190778,56.79,78071.53,1.1,-0.01985,1e-05,3.55565]
[1776994194068,56.79,78071.34,1.1,-0.01985,1e-05,3.55579]
[1776994195512,56.79,78057.22,1.1,-0.02001,1e-05,3.57961]
[1776994200847,56.79,78056.8,1.1,-0.02001,1e-05,3.57952]
[1776994205888,56.78,78054.65,1.1,-0.02003,1e-05,3.58256]
[1776994207106,56.78,78054.65,1.1,-0.02003,1e-05,3.58256]
[1776994212933,56.78,78052.94,1.1,-0.02005,1e-05,3.58458]
[1776994217967,56.78,78055.46,1.1,-0.02001,1e-05,3.57967]
[1776994223003,56.78,78057.37,1.1,-0.01999,1e-05,3.57587]
[1776994231697,56.77,78058.28,1.1,-0.01998,1e-05,3.5741]
[1776994237101,56.77,78056.83,1.1,-0.01997,1e-05,3.57342]
[1776994242136,56.77,78056.41,1.1,-0.01998,1e-05,3.57365]
[1776994247172,56.77,78062.16,1.1,-0.01991,1e-05,3.5634]
[1776994252214,56.76,78076.87,1.1,-0.01974,1e-05,3.53808]
[1776994257300,56.76,78079.46,1.1,-0.01971,1e-05,3.53356]
[1776994264302,56.77,78077.67,1.1,-0.01974,1e-05,3.53865]
[1776994269338,56.78,78069.54,1.1,-0.01984,1e-05,3.55379]
[1776994269563,56.78,78069.54,1.1,-0.01984,1e-05,3.55379]
[1776994275379,56.77,78069.62,1.1,-0.01984,1e-05,3.55301]
[1776994280415,56.77,78066.12,1.1,-0.01987,1e-05,3.55805]
[1776994285450,56.77,78063.62,1.1,-0.01989,1e-05,3.56134]
[1776994290485,56.76,78054.56,1.1,-0.01999,1e-05,3.57577]
[1776994295519,56.76,78051.19,1.1,-0.02001,1e-05,3.5785]
[1776994301563,56.75,78049.41,1.1,-0.02002,1e-05,3.58025]
[1776994302682,56.75,78048.27,1.1,-0.02004,1e-05,3.58199]
[1776994308612,56.75,78046.46,1.1,-0.02005,1e-05,3.58378]
[1776994314200,56.75,78042.9,1.1,-0.02008,1e-05,3.58904]
[1776994319565,56.74,78031.58,1.1,-0.02021,1e-05,3.60735]
[1776994324730,56.73,78029.99,1.1,-0.02021,1e-05,3.60823]
[1776994328134,56.73,78028.74,1.1,-0.02023,1e-05,3.60993]
[1776994333239,56.73,78020.06,1.1,-0.02032,1e-05,3.62364]
[1776994333636,56.73,78016.62,1.1,-0.02036,1e-05,3.62931]
[1776994336282,56.72,77994.4,1.1,-0.02062,1e-05,3.66725]
[1776994336284,56.72,77994.4,1.1,-0.02062,1e-05,3.66725]
[1776994341644,56.73,78012.41,1.1,-0.02041,1e-05,3.63628]
[1776994347088,56.73,77999.4,1.1,-0.02056,1e-05,3.65951]
[1776994352980,56.73,77991.7,1.1,-0.02065,1e-05,3.67148]
[1776994353095,56.73,77991.7,1.1,-0.02065,1e-05,3.67148]
[1776994358972,56.73,78000.68,1.1,-0.02055,1e-05,3.65644]
[1776994360001,56.73,78000.68,1.1,-0.02055,1e-05,3.65644]
[1776994366506,56.74,78004.22,1.1,-0.02051,1e-05,3.65095]
[1776994366856,56.74,78003.74,1.1,-0.02051,1e-05,3.65189]
[1776994372065,56.74,78005.4,1.1,-0.0205,1e-05,3.64961]
[1776994377100,56.74,78013.44,1.1,-0.02041,1e-05,3.63626]
[1776994380932,56.74,78016.68,1.1,-0.02037,1e-05,3.63104]
[1776994386163,56.74,78022.99,1.1,-0.02029,1e-05,3.61933]
[1776994391201,56.73,78023.59,1.1,-0.02028,1e-05,3.61747]
[1776994396236,56.73,78024.33,1.1,-0.02027,1e-05,3.61543]
[1776994401270,56.73,78040.34,1.1,-0.02008,1e-05,3.58737]
[1776994406305,56.73,78043.48,1.1,-0.02004,1e-05,3.58163]
[1776994409877,56.73,78051.86,1.1,-0.01994,1e-05,3.56715]
[1776994412791,56.73,78058.03,1.1,-0.01986,1e-05,3.55463]
[1776994418390,56.73,78055.13,1.1,-0.01989,1e-05,3.55939]
[1776994423424,56.73,78048.7,1.1,-0.01996,1e-05,3.57016]
[1776994428460,56.73,78048.9,1.1,-0.01996,1e-05,3.56958]
[1776994433494,56.72,78049.96,1.1,-0.01995,1e-05,3.56754]
[1776994438531,56.72,78049.61,1.1,-0.01995,1e-05,3.56792]
[1776994444573,56.72,78058.61,1.1,-0.01984,1e-05,3.55244]
[1776994449608,56.72,78060.21,1.1,-0.01982,1e-05,3.54963]
[1776994454643,56.72,78061.97,1.1,-0.0198,1e-05,3.54655]
[1776994459678,56.72,78073.02,1.1,-0.01968,1e-05,3.52778]
[1776994464713,56.72,78080.51,1.1,-0.01959,1e-05,3.51524]
[1776994466727,56.72,78063.3,1.1,-0.01979,1e-05,3.5444]
[1776994471761,56.72,78065.04,1.1,-0.01976,1e-05,3.53943]
[1776994476797,56.72,78066.63,1.1,-0.01974,1e-05,3.53667]
[1776994481832,56.72,78065.56,1.1,-0.01975,1e-05,3.53846]
[1776994486866,56.72,78066.29,1.1,-0.01974,1e-05,3.53718]
[1776994491902,56.72,78067.46,1.1,-0.01973,1e-05,3.53518]
[1776994496937,56.72,78067.43,1.1,-0.01973,1e-05,3.53523]
[1776994501972,56.72,78073.9,1.1,-0.01966,1e-05,3.52429]
[1776994507007,56.72,78073.8,1.1,-0.01966,1e-05,3.52455]
[1776994512046,56.72,78067.57,1.1,-0.01973,1e-05,3.53508]
[1776994517080,56.72,78065.31,1.1,-0.01975,1e-05,3.53886]
[1776994521666,56.72,78064.23,1.1,-0.01977,1e-05,3.54065]
[1776994524379,56.72,78060.09,1.1,-0.01981,1e-05,3.54763]
[1776994530174,56.72,78054.03,1.1,-0.01988,1e-05,3.55764]
[1776994535208,56.72,78061.05,1.1,-0.01979,1e-05,3.54364]
[1776994540244,56.72,78061.13,1.1,-0.01979,1e-05,3.54341]
[1776994545278,56.72,78057.35,1.1,-0.01983,1e-05,3.54968]
[1776994550313,56.72,78057.01,1.1,-0.01983,1e-05,3.55011]
[1776994555349,56.72,78061.14,1.1,-0.01979,1e-05,3.54296]
[1776994560384,56.72,78061.07,1.1,-0.01979,1e-05,3.54301]
[1776994565419,56.72,78059.0,1.1,-0.01981,1e-05,3.54641]
[1776994570453,56.72,78057.92,1.1,-0.01982,1e-05,3.5481]
[1776994575489,56.72,78055.65,1.1,-0.01984,1e-05,3.55181]
[1776994580526,56.72,78053.53,1.1,-0.01987,1e-05,3.55524]
[1776994581658,56.72,78053.53,1.1,-0.01987,1e-05,3.55524]
[1776994588585,56.71,78055.54,1.1,-0.01984,1e-05,3.55155]
[1776994592741,56.71,78054.27,1.1,-0.01985,1e-05,3.55167]
[1776994598656,56.71,78053.73,1.1,-0.01985,1e-05,3.55237]
[1776994603692,56.71,78043.41,1.1,-0.01997,1e-05,3.56973]
[1776994608727,56.71,78045.86,1.1,-0.01994,1e-05,3.56526]
[1776994614768,56.71,78047.13,1.1,-0.01992,1e-05,3.56284]
[1776994619803,56.71,78047.12,1.1,-0.01992,1e-05,3.56267]
[1776994624477,56.71,78049.4,1.1,-0.01989,1e-05,3.55865]
[1776994625396,56.71,78055.47,1.1,-0.01982,1e-05,3.5483]
[1776994630881,56.71,78077.53,1.1,-0.01958,1e-05,3.51264]
[1776994635916,56.72,78089.81,1.1,-0.01946,1e-05,3.49384]
[1776994640950,56.73,78091.36,1.1,-0.01945,1e-05,3.49319]
[1776994641948,56.73,78091.36,1.1,-0.01945,1e-05,3.49319]
[1776994648000,56.73,78092.29,1.1,-0.01944,1e-05,3.49215]
[1776994653020,56.73,78097.18,1.1,-0.01938,1e-05,3.48177]
[1776994658020,56.73,78102.06,1.1,-0.01932,1e-05,3.47346]
[1776994663022,56.73,78101.93,1.1,-0.01932,1e-05,3.47353]
[1776994668139,56.73,78100.76,1.1,-0.01933,1e-05,3.4753]
[1776994673176,56.73,78102.93,1.1,-0.01931,1e-05,3.4715]
[1776994678210,56.73,78110.71,1.1,-0.01922,1e-05,3.45849]
[1776994681869,56.73,78120.79,1.1,-0.01911,1e-05,3.44177]
[1776994687273,56.73,78144.75,1.1,-0.01885,1e-05,3.40256]
[1776994692309,56.73,78152.42,1.1,-0.01877,1e-05,3.39057]
[1776994697344,56.73,78148.68,1.1,-0.01881,1e-05,3.39731]
[1776994702842,56.74,78143.98,1.1,-0.01887,1e-05,3.40546]
[1776994708421,56.74,78140.81,1.1,-0.01891,1e-05,3.41139]
[1776994713456,56.74,78140.83,1.1,-0.0189,1e-05,3.40993]
[1776994718491,56.74,78133.63,1.1,-0.01898,1e-05,3.42227]
[1776994723526,56.74,78118.97,1.1,-0.01914,1e-05,3.44679]
[1776994728561,56.74,78116.11,1.1,-0.01918,1e-05,3.4517]
[1776994733597,56.74,78111.91,1.1,-0.01923,1e-05,3.45879]
[1776994739639,56.74,78110.68,1.1,-0.01924,1e-05,3.46093]
[1776994744674,56.74,78099.95,1.1,-0.01936,1e-05,3.47884]
[1776994749709,56.74,78113.7,1.1,-0.01921,1e-05,3.45595]
[1776994754744,56.75,78117.27,1.1,-0.01917,1e-05,3.45017]
[1776994759779,56.75,78120.18,1.1,-0.01914,1e-05,3.44552]
[1776994764825,56.75,78123.81,1.1,-0.0191,1e-05,3.43974]
[1776994770867,56.75,78124.98,1.1,-0.01909,1e-05,3.4381]
[1776994775901,56.75,78124.04,1.1,-0.01909,1e-05,3.43799]
[1776994780937,56.75,78124.38,1.1,-0.01909,1e-05,3.43765]
[1776994785972,56.75,78124.88,1.1,-0.01908,1e-05,3.43704]
[1776994791007,56.75,78126.36,1.1,-0.01907,1e-05,3.43479]
[1776994797051,56.75,78127.72,1.1,-0.01905,1e-05,3.43281]
[1776994802087,56.75,78143.23,1.1,-0.01888,1e-05,3.40746]
[1776994808129,56.76,78137.41,1.1,-0.01895,1e-05,3.41752]
[1776994814175,56.76,78131.96,1.1,-0.01901,1e-05,3.42693]
[1776994819210,56.76,78131.13,1.1,-0.01903,1e-05,3.42861]
[1776994824246,56.76,78132.56,1.1,-0.01901,1e-05,3.42663]
[1776994829281,56.76,78137.34,1.1,-0.01896,1e-05,3.41912]
[1776994832303,56.76,78155.71,1.1,-0.01875,1e-05,3.38735]
[1776994837337,56.77,78158.91,1.1,-0.01872,1e-05,3.38281]
[1776994842374,56.77,78163.5,1.1,-0.01868,1e-05,3.37605]
[1776994847409,56.77,78167.54,1.1,-0.01864,1e-05,3.37019]
[1776994853128,56.77,78167.82,1.1,-0.01864,1e-05,3.37032]
[1776994862513,56.78,78169.1,1.1,-0.01863,1e-05,3.36988]
[1776994867549,56.78,78167.61,1.1,-0.01866,1e-05,3.37303]
[1776994872584,56.79,78162.39,1.1,-0.01872,1e-05,3.38223]
[1776994878634,56.79,78162.25,1.1,-0.01872,1e-05,3.38325]
[1776994885683,56.79,78161.77,1.1,-0.01873,1e-05,3.38496]
[1776994890717,56.8,78162.35,1.1,-0.01873,1e-05,3.3847]
[1776994895753,56.8,78160.25,1.1,-0.01875,1e-05,3.38696]
[1776994900787,56.8,78160.49,1.1,-0.01875,1e-05,3.38724]
[1776994906829,56.8,78160.23,1.1,-0.01876,1e-05,3.38851]
[1776994911864,56.81,78160.89,1.1,-0.01876,1e-05,3.38814]
[1776994917907,56.81,78161.04,1.1,-0.01876,1e-05,3.38874]
[1776994922942,56.81,78159.38,1.1,-0.01878,1e-05,3.39217]
[1776994927976,56.82,78159.68,1.1,-0.01879,1e-05,3.39237]
[1776994933013,56.82,78159.61,1.1,-0.01879,1e-05,3.39317]
[1776994938048,56.82,78162.74,1.1,-0.01876,1e-05,3.38873]
[1776994943083,56.82,78161.69,1.1,-0.01878,1e-05,3.39119]
[1776994948118,56.83,78162.3,1.1,-0.01878,1e-05,3.3909]
[1776994954160,56.83,78157.56,1.1,-0.01882,1e-05,3.39759]
[1776994959196,56.83,78145.58,1.1,-0.01896,1e-05,3.41785]
[1776994964231,56.83,78141.39,1.1,-0.01901,1e-05,3.42521]
[1776994969265,56.84,78140.01,1.1,-0.01902,1e-05,3.42786]
[1776994974302,56.84,78136.94,1.1,-0.01906,1e-05,3.43326]
[1776994979336,56.84,78136.13,1.1,-0.01907,1e-05,3.43491]
[1776994984371,56.84,78125.89,1.1,-0.01919,1e-05,3.45211]
[1776994989406,56.84,78119.87,1.1,-0.01926,1e-05,3.46225]
[1776994994441,56.84,78112.18,1.1,-0.01934,1e-05,3.47508]
[1776994999477,56.84,78109.48,1.1,-0.01937,1e-05,3.4795]
[1776995004512,56.84,78108.12,1.1,-0.01939,1e-05,3.48166]
[1776995009547,56.84,78099.64,1.1,-0.01948,1e-05,3.49567]
[1776995014582,56.84,78087.69,1.1,-0.0196,1e-05,3.5134]
[1776995019617,56.84,78086.75,1.1,-0.01961,1e-05,3.51451]
[1776995024652,56.83,78077.25,1.1,-0.01971,1e-05,3.52995]
[1776995029687,56.83,78075.51,1.1,-0.01973,1e-05,3.53224]
[1776995034722,56.83,78075.7,1.1,-0.01972,1e-05,3.53124]
[1776995039757,56.83,78076.47,1.1,-0.01971,1e-05,3.52926]
[1776995044792,56.82,78075.25,1.1,-0.01972,1e-05,3.53063]
[1776995049827,56.82,78074.37,1.1,-0.01972,1e-05,3.53141]
[1776995054862,56.82,78062.26,1.1,-0.01986,1e-05,3.55117]
[1776995059897,56.81,78051.82,1.1,-0.01997,1e-05,3.56793]
[1776995064932,56.81,78052.1,1.1,-0.01996,1e-05,3.56646]
[1776995069967,56.81,78054.94,1.1,-0.01992,1e-05,3.56066]
[1776995073995,56.8,78071.3,1.1,-0.01972,1e-05,3.53036]
[1776995079040,56.8,78072.11,1.1,-0.01971,1e-05,3.52837]
[1776995084075,56.8,78072.52,1.1,-0.0197,1e-05,3.52706]
[1776995089110,56.8,78072.99,1.1,-0.01969,1e-05,3.52565]
[1776995094145,56.79,78074.93,1.1,-0.01966,1e-05,3.52178]
[1776995100187,56.79,78078.18,1.1,-0.01962,1e-05,3.51564]
[1776995105228,56.79,78072.72,1.1,-0.01968,1e-05,3.52429]
[1776995110257,56.79,78071.84,1.1,-0.01969,1e-05,3.52514]
[1776995116306,56.78,78073.35,1.1,-0.01966,1e-05,3.52181]
[1776995121342,56.78,78073.16,1.1,-0.01966,1e-05,3.52148]
[1776995126377,56.78,78073.3,1.1,-0.01966,1e-05,3.5206]
[1776995131412,56.78,78072.73,1.1,-0.01965,1e-05,3.51898]
[1776995137056,56.77,78073.1,1.1,-0.01964,1e-05,3.51771]
[1776995143446,56.77,78073.1,1.1,-0.01964,1e-05,3.51733]
[1776995143502,56.77,78071.5,1.1,-0.01965,1e-05,3.51952]
[1776995149545,56.77,78060.15,1.1,-0.01978,1e-05,3.53777]
[1776995154580,56.76,78061.59,1.1,-0.01975,1e-05,3.53439]
[1776995160471,56.76,78061.81,1.1,-0.01975,1e-05,3.53341]
[1776995165662,56.76,78058.66,1.1,-0.01978,1e-05,3.53769]
[1776995172710,56.75,78062.55,1.1,-0.01972,1e-05,3.53007]
[1776995177746,56.75,78081.93,1.1,-0.0195,1e-05,3.49682]
[1776995182780,56.75,78088.47,1.1,-0.01942,1e-05,3.48553]
[1776995187816,56.75,78082.24,1.1,-0.01949,1e-05,3.49564]
[1776995192851,56.75,78082.24,1.1,-0.01948,1e-05,3.49329]
[1776995197885,56.74,78081.72,1.1,-0.01948,1e-05,3.49375]
[1776995202921,56.74,78093.0,1.1,-0.01935,1e-05,3.4745]
[1776995207956,56.74,78097.85,1.1,-0.0193,1e-05,3.46614]
[1776995210980,56.74,78123.26,1.1,-0.01901,1e-05,3.42387]
[1776995216077,56.74,78119.37,1.1,-0.01906,1e-05,3.4304]
[1776995219033,56.74,78142.67,1.1,-0.0188,1e-05,3.39217]
[1776995224070,56.74,78144.86,1.1,-0.01878,1e-05,3.38913]
[1776995229105,56.75,78145.28,1.1,-0.01878,1e-05,3.38897]
[1776995234140,56.75,78148.64,1.1,-0.01875,1e-05,3.38403]
[1776995239175,56.75,78151.59,1.1,-0.01872,1e-05,3.37985]
[1776995244436,56.75,78150.82,1.1,-0.01873,1e-05,3.38161]
[1776995250252,56.76,78164.79,1.1,-0.01858,1e-05,3.35977]
[1776995255287,56.76,78175.93,1.1,-0.01846,1e-05,3.34067]
[1776995260323,56.76,78183.72,1.1,-0.01838,1e-05,3.32906]
[1776995263173,56.77,78186.93,1.1,-0.01835,1e-05,3.32429]
[1776995266248,56.77,78205.52,1.1,-0.01816,1e-05,3.29513]
[1776995269394,56.77,78245.55,1.1,-0.01774,1e-05,3.23269]
[1776995274403,56.78,78234.92,1.1,-0.01786,1e-05,3.25098]
[1776995277459,56.78,78233.36,1.1,-0.01789,1e-05,3.25447]
[1776995282485,56.79,78238.8,1.1,-0.01784,1e-05,3.24789]
[1776995287531,56.8,78242.58,1.1,-0.01781,1e-05,3.24366]
[1776995292566,56.81,78258.62,1.1,-0.01766,1e-05,3.22017]
[1776995294833,56.81,78255.83,1.1,-0.01769,1e-05,3.22533]
[1776995300622,56.82,78256.42,1.1,-0.0177,1e-05,3.22671]
[1776995306248,56.83,78258.4,1.1,-0.01769,1e-05,3.22508]
[1776995309454,56.83,78259.03,1.1,-0.01769,1e-05,3.22519]
[1776995315440,56.84,78254.05,1.1,-0.01775,1e-05,3.23335]
[1776995315743,56.84,78252.77,1.1,-0.01776,1e-05,3.23606]
[1776995321784,56.85,78239.32,1.1,-0.01792,1e-05,3.25928]
[1776995326819,56.86,78239.67,1.1,-0.01793,1e-05,3.26059]
[1776995332861,56.86,78237.89,1.1,-0.01796,1e-05,3.2653]
[1776995333996,56.86,78237.89,1.1,-0.01796,1e-05,3.2653]
[1776995339909,56.87,78239.11,1.1,-0.01796,1e-05,3.26556]
[1776995344945,56.88,78237.4,1.1,-0.01799,1e-05,3.26991]
[1776995350987,56.89,78238.66,1.1,-0.01799,1e-05,3.26989]
[1776995356022,56.89,78239.8,1.1,-0.01798,1e-05,3.26974]
[1776995361057,56.9,78237.11,1.1,-0.01802,1e-05,3.27567]
[1776995367099,56.91,78239.87,1.1,-0.01801,1e-05,3.27326]
[1776995372133,56.92,78245.93,1.1,-0.01794,1e-05,3.26345]
[1776995377169,56.92,78255.45,1.1,-0.01786,1e-05,3.25018]
[1776995382204,56.93,78261.7,1.1,-0.0178,1e-05,3.24217]
[1776995387240,56.94,78270.7,1.1,-0.01772,1e-05,3.22988]
[1776995389254,56.94,78290.49,1.1,-0.01752,1e-05,3.19966]
[1776995390538,56.94,78290.49,1.1,-0.01752,1e-05,3.19966]
[1776995393199,56.95,78308.16,1.1,-0.01735,1e-05,3.17358]
[1776995399248,56.96,78315.56,1.1,-0.01729,1e-05,3.16508]
[1776995403959,56.97,78318.58,1.1,-0.01728,1e-05,3.16288]
[1776995404479,56.97,78318.58,1.1,-0.01728,1e-05,3.16288]
[1776995407486,56.98,78342.35,1.1,-0.01705,1e-05,3.12791]
[1776995411691,56.99,78354.1,1.1,-0.01695,1e-05,3.11219]
[1776995413422,56.99,78385.84,1.1,-0.01664,1e-05,3.06587]
[1776995418457,57.01,78379.32,1.1,-0.01673,1e-05,3.07895]
[1776995423492,57.02,78377.4,1.1,-0.01677,1e-05,3.08496]
[1776995428526,57.03,78389.2,1.1,-0.01667,1e-05,3.07018]
[1776995433561,57.05,78392.08,1.1,-0.01665,1e-05,3.06721]
[1776995438597,57.06,78398.9,1.1,-0.01661,1e-05,3.06011]
[1776995443633,57.07,78386.06,1.1,-0.01675,1e-05,3.08261]
[1776995448668,57.09,78385.12,1.1,-0.01678,1e-05,3.08706]
[1776995453703,57.1,78385.47,1.1,-0.0168,1e-05,3.08955]
[1776995458738,57.11,78386.91,1.1,-0.0168,1e-05,3.09037]
[1776995463773,57.12,78394.56,1.1,-0.01675,1e-05,3.08181]
[1776995468808,57.14,78410.71,1.1,-0.01661,1e-05,3.0606]
[1776995473846,57.15,78408.53,1.1,-0.01665,1e-05,3.06714]
[1776995479745,57.16,78413.48,1.1,-0.01662,1e-05,3.06284]
[1776995480747,57.17,78442.97,1.1,-0.01634,1e-05,3.02015]
[1776995482420,57.18,78462.63,1.1,-0.01616,1e-05,2.99255]
[1776995488385,57.28,78449.91,1.1,-0.01644,1e-05,3.03521]
[1776995494032,57.3,78433.3,1.1,-0.01662,1e-05,3.06288]
[1776995499067,57.31,78424.45,1.1,-0.01672,1e-05,3.0793]
[1776995504102,57.32,78427.77,1.1,-0.01671,1e-05,3.07731]
[1776995509137,57.34,78449.39,1.1,-0.01652,1e-05,3.04802]
[1776995513166,57.35,78468.33,1.1,-0.01635,1e-05,3.02256]
[1776995518201,57.36,78457.39,1.1,-0.01648,1e-05,3.04229]
[1776995523236,57.38,78448.37,1.1,-0.01659,1e-05,3.05895]
[1776995528272,57.39,78442.55,1.1,-0.01667,1e-05,3.07078]
[1776995533307,57.4,78445.98,1.1,-0.01665,1e-05,3.06874]
[1776995538342,57.42,78448.83,1.1,-0.01664,1e-05,3.06758]
[1776995543377,57.43,78455.23,1.1,-0.0166,1e-05,3.06112]
[1776995548413,57.44,78465.48,1.1,-0.01652,1e-05,3.049]
[1776995553448,57.46,78463.34,1.1,-0.01655,1e-05,3.05366]
[1776995558483,57.47,78463.46,1.1,-0.01657,1e-05,3.05666]
[1776995563518,57.48,78461.28,1.1,-0.01661,1e-05,3.06303]
[1776995568553,57.5,78457.26,1.1,-0.01667,1e-05,3.07211]
[1776995573588,57.51,78454.21,1.1,-0.01672,1e-05,3.07966]
[1776995578626,57.52,78451.11,1.1,-0.01677,1e-05,3.08719]
[1776995583659,57.53,78442.5,1.1,-0.01687,1e-05,3.10298]
[1776995587687,57.54,78414.67,1.1,-0.01716,1e-05,3.14726]
[1776995591535,57.55,78411.71,1.1,-0.0172,1e-05,3.15315]
[1776995596750,57.56,78410.55,1.1,-0.01723,1e-05,3.15774]
[1776995601785,57.57,78403.15,1.1,-0.01732,1e-05,3.17122]
[1776995602862,57.57,78403.15,1.1,-0.01732,1e-05,3.17122]
[1776995608835,57.58,78402.91,1.1,-0.01734,1e-05,3.17452]
[1776995614877,57.59,78401.51,1.1,-0.01736,1e-05,3.17733]
[1776995619916,57.6,78397.4,1.1,-0.01741,1e-05,3.18565]
[1776995624950,57.61,78387.06,1.1,-0.01753,1e-05,3.20349]
[1776995629984,57.61,78390.5,1.1,-0.01751,1e-05,3.19995]
[1776995635070,57.62,78396.09,1.1,-0.01746,1e-05,3.1928]
[1776995641066,57.63,78397.26,1.1,-0.01746,1e-05,3.1936]
[1776995646100,57.64,78394.9,1.1,-0.0175,1e-05,3.19904]
[1776995648714,57.64,78393.63,1.1,-0.01752,1e-05,3.20169]
[1776995649787,57.64,78393.74,1.1,-0.01752,1e-05,3.20186]
[1776995650941,57.65,78434.22,1.1,-0.01712,1e-05,3.14069]
[1776995655662,57.65,78428.73,1.1,-0.01718,1e-05,3.15088]
[1776995661206,57.67,78422.69,1.1,-0.01726,1e-05,3.16304]
[1776995666241,57.68,78423.69,1.1,-0.01727,1e-05,3.1636]
[1776995671275,57.68,78424.7,1.1,-0.01726,1e-05,3.1623]
[1776995676310,57.69,78423.67,1.1,-0.01728,1e-05,3.16588]
[1776995681345,57.7,78420.71,1.1,-0.01732,1e-05,3.17232]
[1776995686381,57.71,78422.18,1.1,-0.01732,1e-05,3.17196]
[1776995691415,57.72,78430.26,1.1,-0.01725,1e-05,3.16156]
[1776995696451,57.72,78422.31,1.1,-0.01735,1e-05,3.17563]
[1776995701488,57.73,78421.76,1.1,-0.01736,1e-05,3.17831]
[1776995706523,57.74,78421.38,1.1,-0.01738,1e-05,3.18074]
[1776995711557,57.75,78421.48,1.1,-0.01739,1e-05,3.18244]
[1776995716593,57.76,78422.73,1.1,-0.01739,1e-05,3.18237]
[1776995721627,57.76,78421.84,1.1,-0.01741,1e-05,3.18555]
[1776995726663,57.77,78421.86,1.1,-0.01742,1e-05,3.18728]
[1776995731698,57.78,78421.7,1.1,-0.01742,1e-05,3.18742]
[1776995737743,57.79,78422.52,1.1,-0.01743,1e-05,3.1882]
[1776995742777,57.79,78422.17,1.1,-0.01744,1e-05,3.1904]
[1776995747813,57.8,78436.33,1.1,-0.01731,1e-05,3.17046]
[1776995752847,57.81,78439.05,1.1,-0.0173,1e-05,3.16819]
[1776995757883,57.82,78440.03,1.1,-0.0173,1e-05,3.16858]
[1776995762918,57.82,78447.05,1.1,-0.01724,1e-05,3.1599]
[1776995767953,57.83,78460.78,1.1,-0.01712,1e-05,3.14119]
[1776995772988,57.84,78455.67,1.1,-0.01718,1e-05,3.15119]
[1776995778169,57.85,78449.81,1.1,-0.01725,1e-05,3.16176]
[1776995780580,57.85,78428.22,1.1,-0.01748,1e-05,3.19585]
[1776995788096,57.87,78428.05,1.1,-0.01749,1e-05,3.19888]
[1776995793131,57.87,78426.1,1.1,-0.01752,1e-05,3.20176]
[1776995800181,57.88,78426.11,1.1,-0.01753,1e-05,3.20411]
[1776995805219,57.89,78425.79,1.1,-0.01755,1e-05,3.20628]
[1776995807360,57.89,78425.41,1.1,-0.01755,1e-05,3.2072]
[1776995815289,57.9,78426.17,1.1,-0.01756,1e-05,3.20902]
[1776995820528,57.91,78425.73,1.1,-0.01758,1e-05,3.21134]
[1776995820621,57.91,78444.07,1.1,-0.01739,1e-05,3.18324]
[1776995823345,57.92,78463.83,1.1,-0.01721,1e-05,3.15473]
[1776995824370,57.92,78463.83,1.1,-0.01721,1e-05,3.15473]
[1776995830394,57.93,78463.75,1.1,-0.01723,1e-05,3.15783]
[1776995835428,57.94,78460.95,1.1,-0.01727,1e-05,3.16418]
[1776995840463,57.95,78455.26,1.1,-0.01734,1e-05,3.17481]
[1776995845499,57.95,78460.23,1.1,-0.0173,1e-05,3.16921]
[1776995850533,57.96,78461.02,1.1,-0.0173,1e-05,3.16998]
[1776995855568,57.97,78461.81,1.1,-0.0173,1e-05,3.16892]
[1776995860604,57.98,78468.39,1.1,-0.01725,1e-05,3.16089]
[1776995865640,57.99,78465.77,1.1,-0.01728,1e-05,3.16686]
[1776995870675,58.0,78464.91,1.1,-0.01731,1e-05,3.17012]
[1776995875710,58.0,78466.75,1.1,-0.0173,1e-05,3.16923]
[1776995880745,58.01,78467.14,1.1,-0.01731,1e-05,3.17055]
[1776995885781,58.02,78466.55,1.1,-0.01733,1e-05,3.17332]
[1776995890816,58.03,78468.17,1.1,-0.01732,1e-05,3.17273]
[1776995895851,58.04,78467.23,1.1,-0.01734,1e-05,3.17605]
[1776995899525,58.04,78464.9,1.1,-0.01737,1e-05,3.18071]
[1776995904916,58.05,78476.15,1.1,-0.01728,1e-05,3.16585]
[1776995909952,58.06,78476.35,1.1,-0.01729,1e-05,3.16752]
[1776995914987,58.07,78471.72,1.1,-0.01733,1e-05,3.17461]
[1776995916571,58.07,78471.55,1.1,-0.01734,1e-05,3.17524]
[1776995922036,58.08,78465.94,1.1,-0.01741,1e-05,3.18591]
[1776995927071,58.08,78467.98,1.1,-0.0174,1e-05,3.18453]
[1776995932106,58.09,78467.31,1.1,-0.01742,1e-05,3.18725]
[1776995933573,58.09,78467.28,1.1,-0.01742,1e-05,3.18763]
[1776995939155,58.1,78467.04,1.1,-0.01743,1e-05,3.19]
[1776995944190,58.11,78466.44,1.1,-0.01745,1e-05,3.19256]
[1776995949225,58.11,78468.77,1.1,-0.01744,1e-05,3.19061]
[1776995950597,58.12,78474.77,1.1,-0.01738,1e-05,3.18181]
[1776995956274,58.12,78464.95,1.1,-0.01749,1e-05,3.19884]
[1776995961309,58.13,78465.97,1.1,-0.01749,1e-05,3.19887]
[1776995966344,58.14,78463.56,1.1,-0.01753,1e-05,3.20411]
[1776995967635,58.14,78463.53,1.1,-0.01753,1e-05,3.20446]
[1776995973393,58.15,78475.38,1.1,-0.01741,1e-05,3.18644]
[1776995978517,58.15,78473.27,1.1,-0.01744,1e-05,3.191]
[1776995985477,58.16,78463.04,1.1,-0.01756,1e-05,3.20913]
[1776995990513,58.17,78463.37,1.1,-0.01757,1e-05,3.21008]
[1776995995547,58.18,78463.69,1.1,-0.01757,1e-05,3.21132]
[1776996000582,58.18,78457.89,1.1,-0.01764,1e-05,3.22133]
[1776996002596,58.18,78439.05,1.1,-0.01784,1e-05,3.2511]
[1776996007631,58.19,78450.3,1.1,-0.01773,1e-05,3.23498]
[1776996012666,58.2,78456.88,1.1,-0.01767,1e-05,3.22619]
[1776996017702,58.2,78459.41,1.1,-0.01765,1e-05,3.22362]
[1776996022736,58.21,78463.01,1.1,-0.01763,1e-05,3.21949]
[1776996027772,58.21,78462.59,1.1,-0.01764,1e-05,3.22152]
[1776996032807,58.22,78457.88,1.1,-0.01769,1e-05,3.22822]
[1776996037842,58.22,78450.46,1.1,-0.01777,1e-05,3.24081]
[1776996042877,58.23,78450.09,1.1,-0.01778,1e-05,3.24255]
[1776996047912,58.23,78459.96,1.1,-0.01769,1e-05,3.2286]
[1776996052947,58.24,78459.72,1.1,-0.0177,1e-05,3.2303]
[1776996057982,58.24,78461.08,1.1,-0.01769,1e-05,3.22952]
[1776996063017,58.25,78461.82,1.1,-0.01769,1e-05,3.22971]
[1776996068052,58.26,78468.16,1.1,-0.01764,1e-05,3.22136]
[1776996073087,58.26,78468.19,1.1,-0.01765,1e-05,3.22271]
[1776996078121,58.27,78468.86,1.1,-0.01765,1e-05,3.22304]
[1776996083157,58.27,78472.06,1.1,-0.01763,1e-05,3.21952]
[1776996088192,58.28,78471.53,1.1,-0.01764,1e-05,3.22172]
[1776996093227,58.28,78471.4,1.1,-0.01764,1e-05,3.22147]
[1776996098262,58.29,78472.53,1.1,-0.01764,1e-05,3.22111]
[1776996104305,58.3,78472.17,1.1,-0.01765,1e-05,3.22333]
[1776996109340,58.3,78472.23,1.1,-0.01766,1e-05,3.22462]
[1776996114375,58.31,78471.81,1.1,-0.01767,1e-05,3.22664]
[1776996116862,58.31,78476.49,1.1,-0.01763,1e-05,3.22003]
[1776996117387,58.31,78476.49,1.1,-0.01763,1e-05,3.22003]
[1776996117406,58.31,78500.64,1.1,-0.01739,1e-05,3.18354]
[1776996117813,58.31,78500.64,1.1,-0.01739,1e-05,3.18354]
[1776996119504,58.31,78509.72,1.1,-0.0173,1e-05,3.17015]
[1776996120554,58.32,78503.78,1.1,-0.01737,1e-05,3.17988]
[1776996126464,58.33,78513.51,1.1,-0.01728,1e-05,3.1674]
[1776996131498,58.33,78516.98,1.1,-0.01726,1e-05,3.16404]
[1776996136534,58.34,78513.6,1.1,-0.01731,1e-05,3.17101]
[1776996141570,58.35,78513.21,1.1,-0.01732,1e-05,3.17347]
[1776996146605,58.36,78509.59,1.1,-0.01737,1e-05,3.18072]
[1776996151640,58.36,78508.93,1.1,-0.01738,1e-05,3.18165]
[1776996156675,58.37,78505.62,1.1,-0.01742,1e-05,3.1884]
[1776996161712,58.38,78509.63,1.1,-0.0174,1e-05,3.18435]
[1776996165740,58.39,78487.74,1.1,-0.01762,1e-05,3.21896]
[1776996168761,58.39,78505.53,1.1,-0.01745,1e-05,3.1928]
[1776996173797,58.4,78505.79,1.1,-0.01746,1e-05,3.19403]
[1776996178831,58.4,78508.99,1.1,-0.01744,1e-05,3.19078]
[1776996183867,58.41,78510.62,1.1,-0.01743,1e-05,3.18994]
[1776996188902,58.42,78510.29,1.1,-0.01744,1e-05,3.19201]
[1776996193937,58.42,78511.35,1.1,-0.01744,1e-05,3.19195]
[1776996198972,58.43,78510.48,1.1,-0.01746,1e-05,3.19479]
[1776996204056,58.44,78511.2,1.1,-0.01746,1e-05,3.19488]
[1776996205056,58.44,78548.53,1.1,-0.0171,1e-05,3.13929]
[1776996206463,58.44,78548.53,1.1,-0.0171,1e-05,3.13929]
[1776996208670,58.44,78538.74,1.1,-0.0172,1e-05,3.15513]
[1776996210032,58.44,78537.85,1.1,-0.01721,1e-05,3.15683]
[1776996213755,58.45,78523.89,1.1,-0.01735,1e-05,3.17751]
[1776996215586,58.45,78524.8,1.1,-0.01734,1e-05,3.17647]
[1776996218710,58.46,78543.25,1.1,-0.01717,1e-05,3.15012]
[1776996219116,58.46,78562.42,1.1,-0.01699,1e-05,3.12186]
[1776996221581,58.46,78565.02,1.1,-0.01696,1e-05,3.11843]
[1776996222350,58.46,78567.96,1.1,-0.01694,1e-05,3.11449]
[1776996227371,58.47,78559.18,1.1,-0.01704,1e-05,3.12981]
[1776996234224,58.49,78551.84,1.1,-0.01713,1e-05,3.14373]
[1776996240266,58.5,78558.36,1.1,-0.01708,1e-05,3.13677]
[1776996245301,58.51,78555.18,1.1,-0.01713,1e-05,3.14358]
[1776996247614,58.51,78548.54,1.1,-0.01719,1e-05,3.15393]
[1776996248444,58.51,78538.4,1.1,-0.0173,1e-05,3.16955]
[1776996254364,58.52,78530.57,1.1,-0.01739,1e-05,3.1838]
[1776996259400,58.53,78529.59,1.1,-0.01741,1e-05,3.18697]
[1776996264435,58.53,78522.88,1.1,-0.01749,1e-05,3.19879]
[1776996266705,58.54,78514.26,1.1,-0.01758,1e-05,3.21252]
[1776996268408,58.54,78507.53,1.1,-0.01765,1e-05,3.22306]
[1776996269008,58.54,78503.66,1.1,-0.01769,1e-05,3.22925]
[1776996272308,58.54,78501.07,1.1,-0.01771,1e-05,3.23217]
[1776996277526,58.55,78494.71,1.1,-0.01778,1e-05,3.24346]
[1776996281979,58.55,78490.59,1.1,-0.01783,1e-05,3.25078]
[1776996285941,58.56,78483.73,1.1,-0.01791,1e-05,3.26223]
[1776996291625,58.56,78478.57,1.1,-0.01797,1e-05,3.27145]
[1776996293809,58.56,78470.92,1.1,-0.01805,1e-05,3.28364]
[1776996294936,58.56,78464.2,1.1,-0.01812,1e-05,3.29423]
[1776996295994,58.57,78462.17,1.1,-0.01814,1e-05,3.29755]
[1776996297698,58.57,78459.1,1.1,-0.01817,1e-05,3.30262]
[1776996300495,58.57,78454.18,1.1,-0.01823,1e-05,3.31056]
[1776996301954,58.57,78448.62,1.1,-0.01829,1e-05,3.31947]
[1776996303633,58.57,78441.06,1.1,-0.01836,1e-05,3.33139]
[1776996305071,58.57,78438.0,1.1,-0.0184,1e-05,3.33629]
[1776996305918,58.57,78434.97,1.1,-0.01843,1e-05,3.3412]
[1776996306818,58.57,78439.54,1.1,-0.01838,1e-05,3.33411]
[1776996312984,58.57,78432.1,1.1,-0.01846,1e-05,3.34621]
[1776996314169,58.57,78431.17,1.1,-0.01847,1e-05,3.34781]
[1776996319824,58.57,78430.54,1.1,-0.01848,1e-05,3.34918]
[1776996324858,58.58,78430.02,1.1,-0.01849,1e-05,3.35042]
[1776996327618,58.58,78429.96,1.1,-0.01849,1e-05,3.35058]
[1776996328500,58.58,78432.36,1.1,-0.01847,1e-05,3.34689]
[1776996332053,58.58,78431.72,1.1,-0.01848,1e-05,3.34824]
[1776996338198,58.58,78430.01,1.1,-0.01849,1e-05,3.34953]
[1776996340615,58.58,78429.75,1.1,-0.01849,1e-05,3.3501]
[1776996346006,58.58,78428.92,1.1,-0.0185,1e-05,3.35184]
[1776996351041,58.58,78425.5,1.1,-0.01854,1e-05,3.35758]
[1776996355208,58.59,78407.52,1.1,-0.01873,1e-05,3.38612]
[1776996357846,58.59,78398.67,1.1,-0.01883,1e-05,3.40015]
[1776996363125,58.59,78403.42,1.1,-0.01877,1e-05,3.39255]
[1776996365142,58.59,78421.33,1.1,-0.01859,1e-05,3.36425]
[1776996370178,58.59,78421.96,1.1,-0.01858,1e-05,3.36345]
[1776996374217,58.59,78417.74,1.1,-0.01863,1e-05,3.37022]
[1776996374809,58.59,78419.04,1.1,-0.01861,1e-05,3.36819]
[1776996379241,58.59,78417.99,1.1,-0.01862,1e-05,3.37]
[1776996380247,58.59,78417.14,1.1,-0.01863,1e-05,3.37136]
[1776996383640,58.59,78409.65,1.1,-0.01871,1e-05,3.38325]
[1776996384393,58.59,78405.58,1.1,-0.01876,1e-05,3.3897]
[1776996387743,58.59,78406.23,1.1,-0.01875,1e-05,3.38864]
[1776996389489,58.59,78402.64,1.1,-0.01879,1e-05,3.39431]
[1776996392595,58.59,78391.05,1.1,-0.0189,1e-05,3.41072]
[1776996395811,58.59,78378.23,1.1,-0.01903,1e-05,3.43089]
[1776996401392,58.58,78369.61,1.1,-0.01912,1e-05,3.44416]
[1776996406436,58.58,78370.94,1.1,-0.0191,1e-05,3.44134]
[1776996411471,58.58,78381.36,1.1,-0.01899,1e-05,3.42415]
[1776996416506,58.58,78381.33,1.1,-0.01899,1e-05,3.42381]
[1776996421541,58.58,78369.21,1.1,-0.01911,1e-05,3.44276]
[1776996428590,58.57,78375.56,1.1,-0.01904,1e-05,3.43181]
[1776996433625,58.57,78377.38,1.1,-0.01902,1e-05,3.42848]
[1776996438660,58.57,78366.05,1.1,-0.01914,1e-05,3.4462]
[1776996443695,58.57,78362.7,1.1,-0.01917,1e-05,3.451]
[1776996448730,58.56,78363.82,1.1,-0.01915,1e-05,3.44864]
[1776996453765,58.56,78372.21,1.1,-0.01905,1e-05,3.43276]
[1776996458799,58.56,78373.67,1.1,-0.01903,1e-05,3.43007]
[1776996463834,58.56,78372.85,1.1,-0.01904,1e-05,3.43103]
[1776996468871,58.56,78378.7,1.1,-0.01897,1e-05,3.42134]
[1776996473906,58.56,78378.02,1.1,-0.01898,1e-05,3.42215]
[1776996478941,58.56,78378.77,1.1,-0.01897,1e-05,3.42066]
[1776996483975,58.55,78387.14,1.1,-0.01888,1e-05,3.40706]
[1776996489011,58.55,78391.37,1.1,-0.01883,1e-05,3.40014]
[1776996494046,58.55,78392.31,1.1,-0.01882,1e-05,3.39846]
[1776996496264,58.55,78387.14,1.1,-0.01888,1e-05,3.40665]
[1776996496810,58.55,78387.14,1.1,-0.01888,1e-05,3.40665]
[1776996504116,58.55,78385.04,1.1,-0.01889,1e-05,3.40939]
[1776996509152,58.55,78385.78,1.1,-0.01888,1e-05,3.40795]
[1776996514187,58.55,78380.2,1.1,-0.01893,1e-05,3.41465]
[1776996519222,58.55,78383.8,1.1,-0.01889,1e-05,3.4086]
[1776996524257,58.55,78379.41,1.1,-0.01894,1e-05,3.41527]
[1776996529292,58.54,78373.92,1.1,-0.01899,1e-05,3.42369]
[1776996534327,58.54,78367.85,1.1,-0.01906,1e-05,3.43297]
[1776996535610,58.54,78367.85,1.1,-0.01906,1e-05,3.43297]
[1776996541376,58.54,78367.25,1.1,-0.01906,1e-05,3.43328]
[1776996546411,58.54,78365.41,1.1,-0.01907,1e-05,3.43577]
[1776996551445,58.54,78366.29,1.1,-0.01906,1e-05,3.43392]
[1776996554834,58.53,78368.21,1.1,-0.01904,1e-05,3.43068]
[1776996556686,58.53,78369.03,1.1,-0.01903,1e-05,3.42922]
[1776996562523,58.53,78367.07,1.1,-0.01905,1e-05,3.43186]
[1776996567558,58.53,78366.42,1.1,-0.01905,1e-05,3.43252]
[1776996572078,58.53,78380.87,1.1,-0.01889,1e-05,3.40726]
[1776996574707,58.53,78380.45,1.1,-0.01889,1e-05,3.40787]
[1776996580648,58.53,78373.2,1.1,-0.01897,1e-05,3.41917]
[1776996585686,58.53,78372.67,1.1,-0.01897,1e-05,3.41972]
[1776996586287,58.53,78372.67,1.1,-0.01897,1e-05,3.41972]
[1776996590295,58.53,78372.8,1.1,-0.01897,1e-05,3.41927]
[1776996591745,58.53,78376.32,1.1,-0.01893,1e-05,3.41359]
[1776996597769,58.52,78378.8,1.1,-0.0189,1e-05,3.40934]
[1776996600044,58.52,78375.56,1.1,-0.01893,1e-05,3.4144]
[1776996605825,58.52,78361.55,1.1,-0.01908,1e-05,3.43633]
[1776996607699,58.52,78360.68,1.1,-0.01909,1e-05,3.43763]
[1776996611980,58.52,78356.16,1.1,-0.01914,1e-05,3.4445]
[1776996617909,58.52,78358.39,1.1,-0.01911,1e-05,3.44022]
[1776996619702,58.52,78360.62,1.1,-0.01908,1e-05,3.43654]
[1776996624958,58.52,78379.89,1.1,-0.01887,1e-05,3.40544]
[1776996625819,58.52,78379.89,1.1,-0.01887,1e-05,3.40544]
[1776996631001,58.51,78379.91,1.1,-0.01886,1e-05,3.4033]
[1776996636123,58.51,78379.61,1.1,-0.01886,1e-05,3.40358]
[1776996642165,58.51,78380.18,1.1,-0.01886,1e-05,3.40243]
[1776996650751,58.51,78380.14,1.1,-0.01886,1e-05,3.40245]
[1776996654251,58.51,78401.05,1.1,-0.01863,1e-05,3.36879]
[1776996659290,58.51,78413.46,1.1,-0.0185,1e-05,3.34934]
[1776996664325,58.51,78404.43,1.1,-0.0186,1e-05,3.36377]
[1776996669786,58.51,78398.66,1.1,-0.01866,1e-05,3.37294]
[1776996670553,58.51,78398.98,1.1,-0.01866,1e-05,3.37243]
[1776996670599,58.51,78373.15,1.1,-0.01893,1e-05,3.41347]
[1776996671517,58.51,78373.15,1.1,-0.01893,1e-05,3.41347]
[1776996671690,58.51,78349.05,1.1,-0.01919,1e-05,3.45211]
[1776996672437,58.51,78349.05,1.1,-0.01919,1e-05,3.45211]
[1776996672572,58.51,78349.05,1.1,-0.01919,1e-05,3.45211]
[1776996673545,58.51,78341.59,1.1,-0.01927,1e-05,3.46407]
[1776996680057,58.51,78338.81,1.1,-0.0193,1e-05,3.46768]
[1776996680072,58.51,78338.81,1.1,-0.0193,1e-05,3.46768]
[1776996689506,58.5,78329.77,1.1,-0.01938,1e-05,3.48044]
[1776996692518,58.5,78329.3,1.1,-0.01937,1e-05,3.47889]
[1776996698577,58.49,78335.16,1.1,-0.0193,1e-05,3.46797]
[1776996703612,58.49,78334.94,1.1,-0.0193,1e-05,3.46748]
[1776996708647,58.49,78335.1,1.1,-0.01929,1e-05,3.46638]
[1776996713682,58.48,78332.86,1.1,-0.01931,1e-05,3.46918]
[1776996718717,58.48,78333.53,1.1,-0.0193,1e-05,3.46726]
[1776996719662,58.48,78333.53,1.1,-0.0193,1e-05,3.46726]
[1776996724759,58.48,78333.52,1.1,-0.01929,1e-05,3.46629]
[1776996729793,58.47,78342.77,1.1,-0.01918,1e-05,3.45061]
[1776996734829,58.47,78352.96,1.1,-0.01907,1e-05,3.4335]
[1776996739865,58.47,78356.83,1.1,-0.01902,1e-05,3.42672]
[1776996744901,58.47,78355.34,1.1,-0.01904,1e-05,3.42855]
[1776996745789,58.47,78355.34,1.1,-0.01904,1e-05,3.42855]
[1776996746597,58.46,78355.74,1.1,-0.01903,1e-05,3.42779]
[1776996749609,58.46,78358.12,1.1,-0.019,1e-05,3.42376]
[1776996754971,58.46,78359.34,1.1,-0.01898,1e-05,3.41916]
[1776996760010,58.46,78359.32,1.1,-0.01897,1e-05,3.41866]
[1776996761452,58.46,78359.32,1.1,-0.01897,1e-05,3.41866]
[1776996765724,58.46,78357.71,1.1,-0.01899,1e-05,3.42071]
[1776996769065,58.46,78358.39,1.1,-0.01898,1e-05,3.41928]
[1776996772021,58.45,78355.89,1.1,-0.019,1e-05,3.42296]
[1776996773532,58.45,78360.71,1.1,-0.01895,1e-05,3.41501]
[1776996782165,58.45,78364.94,1.1,-0.0189,1e-05,3.40741]
[1776996787200,58.45,78380.45,1.1,-0.01873,1e-05,3.38242]
[1776996792235,58.45,78378.12,1.1,-0.01875,1e-05,3.38592]
[1776996797270,58.45,78378.37,1.1,-0.01875,1e-05,3.38534]
[1776996802305,58.45,78387.15,1.1,-0.01866,1e-05,3.37128]
[1776996807341,58.45,78395.5,1.1,-0.01857,1e-05,3.35809]
[1776996812376,58.45,78406.96,1.1,-0.01844,1e-05,3.3383]
[1776996817411,58.45,78409.03,1.1,-0.01842,1e-05,3.33534]
[1776996822446,58.45,78410.15,1.1,-0.01841,1e-05,3.33391]
[1776996825366,58.45,78411.67,1.1,-0.0184,1e-05,3.33167]
[1776996827060,58.45,78416.53,1.1,-0.01835,1e-05,3.32413]
[1776996832118,58.45,78432.12,1.1,-0.01819,1e-05,3.30032]
[1776996833255,58.45,78436.68,1.1,-0.01814,1e-05,3.29348]
[1776996835656,58.45,78443.84,1.1,-0.01807,1e-05,3.28266]
[1776996837383,58.46,78444.93,1.1,-0.01806,1e-05,3.28146]
[1776996839971,58.46,78444.11,1.1,-0.01807,1e-05,3.2829]
[1776996840891,58.46,78437.27,1.1,-0.01814,1e-05,3.29384]
[1776996846614,58.46,78446.47,1.1,-0.01805,1e-05,3.28043]
[1776996850670,58.46,78444.71,1.1,-0.01808,1e-05,3.28363]
[1776996852564,58.47,78445.16,1.1,-0.01807,1e-05,3.28322]
[1776996857690,58.47,78445.38,1.1,-0.01808,1e-05,3.2838]
[1776996861684,58.47,78445.16,1.1,-0.01808,1e-05,3.28476]
[1776996862541,58.47,78437.34,1.1,-0.01816,1e-05,3.29706]
[1776996866371,58.47,78435.38,1.1,-0.01819,1e-05,3.30062]
[1776996871789,58.48,78418.08,1.1,-0.01836,1e-05,3.32632]
[1776996876824,58.48,78422.25,1.1,-0.01832,1e-05,3.32025]
[1776996881859,58.48,78422.62,1.1,-0.01832,1e-05,3.32015]
[1776996886893,58.48,78423.02,1.1,-0.01832,1e-05,3.32001]
[1776996892936,58.49,78423.82,1.1,-0.01831,1e-05,3.31934]
[1776996897971,58.49,78425.48,1.1,-0.0183,1e-05,3.31726]
[1776996903007,58.49,78433.14,1.1,-0.01822,1e-05,3.30584]
[1776996906700,58.49,78418.5,1.1,-0.01838,1e-05,3.32906]
[1776996908137,58.49,78416.89,1.1,-0.0184,1e-05,3.33166]
[1776996914084,58.49,78412.94,1.1,-0.01844,1e-05,3.33835]
[1776996920126,58.5,78414.78,1.1,-0.01842,1e-05,3.33592]
[1776996925160,58.5,78407.18,1.1,-0.01851,1e-05,3.34821]
[1776996930195,58.5,78407.15,1.1,-0.01851,1e-05,3.34853]
[1776996935231,58.5,78409.6,1.1,-0.01847,1e-05,3.34309]
[1776996940265,58.5,78408.81,1.1,-0.01849,1e-05,3.34462]
[1776996945301,58.5,78408.7,1.1,-0.01849,1e-05,3.34506]
[1776996951343,58.5,78399.14,1.1,-0.01859,1e-05,3.36028]
[1776996956378,58.5,78401.2,1.1,-0.01857,1e-05,3.35716]
[1776996961415,58.5,78402.38,1.1,-0.01856,1e-05,3.35548]
[1776996966450,58.5,78402.26,1.1,-0.01856,1e-05,3.35583]
[1776996971485,58.5,78407.98,1.1,-0.0185,1e-05,3.34699]
[1776996976520,58.51,78414.85,1.1,-0.01843,1e-05,3.33654]
[1776996981555,58.51,78414.65,1.1,-0.01844,1e-05,3.3372]
[1776996986590,58.51,78415.5,1.1,-0.01843,1e-05,3.33622]
[1776996991625,58.51,78396.67,1.1,-0.01862,1e-05,3.36434]
[1776996992716,58.51,78396.67,1.1,-0.01862,1e-05,3.36434]
[1776996994691,58.51,78394.64,1.1,-0.01864,1e-05,3.36759]
[1776997000688,58.51,78397.98,1.1,-0.01861,1e-05,3.36255]
[1776997004795,58.51,78391.35,1.1,-0.01868,1e-05,3.37312]
[1776997005591,58.51,78389.14,1.1,-0.0187,1e-05,3.37663]
[1776997007474,58.51,78386.26,1.1,-0.01873,1e-05,3.38122]
[1776997012775,58.51,78387.6,1.1,-0.01872,1e-05,3.37909]
[1776997017811,58.51,78388.33,1.1,-0.01871,1e-05,3.37794]
[1776997022846,58.51,78388.02,1.1,-0.01871,1e-05,3.37846]
[1776997027880,58.51,78404.91,1.1,-0.01854,1e-05,3.35193]
[1776997032917,58.51,78405.08,1.1,-0.01854,1e-05,3.35193]
[1776997037952,58.52,78403.75,1.1,-0.01855,1e-05,3.35429]
[1776997042986,58.52,78409.4,1.1,-0.01849,1e-05,3.34563]
[1776997048022,58.52,78413.7,1.1,-0.01845,1e-05,3.33922]
[1776997053057,58.52,78413.53,1.1,-0.01845,1e-05,3.33799]
[1776997058092,58.52,78406.38,1.1,-0.01852,1e-05,3.34957]
[1776997063127,58.52,78404.24,1.1,-0.01855,1e-05,3.35317]
[1776997068165,58.52,78402.5,1.1,-0.01857,1e-05,3.35609]
[1776997073200,58.52,78400.64,1.1,-0.01859,1e-05,3.35916]
[1776997078234,58.52,78401.08,1.1,-0.01858,1e-05,3.35856]
[1776997083270,58.52,78403.29,1.1,-0.01856,1e-05,3.35516]
[1776997088305,58.52,78403.96,1.1,-0.01855,1e-05,3.35419]
[1776997093339,58.52,78407.2,1.1,-0.01852,1e-05,3.34918]
[1776997098374,58.52,78400.89,1.1,-0.01859,1e-05,3.35922]
[1776997103410,58.52,78398.99,1.1,-0.01861,1e-05,3.36221]
[1776997108445,58.52,78403.41,1.1,-0.01856,1e-05,3.35524]
[1776997113480,58.53,78400.93,1.1,-0.01858,1e-05,3.35737]
[1776997114856,58.53,78398.71,1.1,-0.0186,1e-05,3.36088]
[1776997115837,58.53,78397.75,1.1,-0.01861,1e-05,3.3624]
[1776997121536,58.53,78402.13,1.1,-0.01856,1e-05,3.35549]
[1776997126571,58.53,78402.42,1.1,-0.01856,1e-05,3.35511]
[1776997131642,58.53,78402.04,1.1,-0.01857,1e-05,3.35579]
[1776997136677,58.53,78402.05,1.1,-0.01857,1e-05,3.35585]
[1776997141716,58.53,78403.24,1.1,-0.01855,1e-05,3.35404]
[1776997146750,58.53,78403.55,1.1,-0.01855,1e-05,3.35362]
[1776997151786,58.53,78401.71,1.1,-0.01857,1e-05,3.35657]
[1776997156241,58.53,78401.45,1.1,-0.01857,1e-05,3.357]
[1776997161858,58.53,78390.31,1.1,-0.01869,1e-05,3.37454]
[1776997166893,58.53,78390.11,1.1,-0.01869,1e-05,3.37475]
[1776997171928,58.53,78390.18,1.1,-0.01868,1e-05,3.37267]
[1776997176963,58.53,78386.64,1.1,-0.01872,1e-05,3.37819]
[1776997181997,58.53,78379.11,1.1,-0.0188,1e-05,3.39]
[1776997189047,58.52,78379.9,1.1,-0.01879,1e-05,3.38849]
[1776997194081,58.52,78379.6,1.1,-0.01879,1e-05,3.38876]
[1776997199117,58.52,78379.7,1.1,-0.01879,1e-05,3.38844]
[1776997204152,58.52,78370.72,1.1,-0.01888,1e-05,3.40256]
[1776997209187,58.52,78375.16,1.1,-0.01883,1e-05,3.39524]
[1776997214222,58.52,78384.02,1.1,-0.01874,1e-05,3.38097]
[1776997219257,58.52,78385.01,1.1,-0.01873,1e-05,3.37929]
[1776997224294,58.52,78385.53,1.1,-0.01872,1e-05,3.37836]
[1776997229329,58.52,78384.46,1.1,-0.01873,1e-05,3.37996]
[1776997234364,58.52,78383.65,1.1,-0.01873,1e-05,3.37926]
[1776997239399,58.52,78382.16,1.1,-0.01874,1e-05,3.38149]
[1776997244434,58.52,78382.04,1.1,-0.01874,1e-05,3.38154]
[1776997249470,58.52,78382.78,1.1,-0.01874,1e-05,3.38023]
[1776997254505,58.52,78383.32,1.1,-0.01873,1e-05,3.37924]
[1776997261555,58.52,78384.95,1.1,-0.01871,1e-05,3.37649]
[1776997266590,58.52,78389.35,1.1,-0.01866,1e-05,3.36944]
[1776997271625,58.51,78391.25,1.1,-0.01864,1e-05,3.36637]
[1776997274904,58.51,78374.28,1.1,-0.01882,1e-05,3.39319]
[1776997276869,58.51,78371.62,1.1,-0.01885,1e-05,3.3973]
[1776997282703,58.51,78364.31,1.1,-0.01893,1e-05,3.40853]
[1776997287738,58.51,78355.22,1.1,-0.01902,1e-05,3.42258]
[1776997292773,58.51,78353.61,1.1,-0.01902,1e-05,3.42274]
[1776997295823,58.51,78346.92,1.1,-0.01909,1e-05,3.43325]
[1776997297566,58.51,78342.77,1.1,-0.01914,1e-05,3.4398]
[1776997302843,58.5,78334.32,1.1,-0.01922,1e-05,3.4524]
[1776997305864,58.5,78313.8,1.1,-0.01944,1e-05,3.48509]
[1776997310899,58.5,78312.95,1.1,-0.01945,1e-05,3.48538]
[1776997315933,58.49,78310.64,1.1,-0.01946,1e-05,3.48807]
[1776997319962,58.49,78334.11,1.1,-0.0192,1e-05,3.44926]
[1776997324997,58.49,78332.54,1.1,-0.01921,1e-05,3.45106]
[1776997330032,58.48,78332.65,1.1,-0.01921,1e-05,3.45011]
[1776997335067,58.48,78338.09,1.1,-0.01914,1e-05,3.44058]
[1776997340104,58.48,78332.77,1.1,-0.0192,1e-05,3.44846]
[1776997345139,58.47,78329.81,1.1,-0.01922,1e-05,3.45246]
[1776997350176,58.47,78323.9,1.1,-0.01928,1e-05,3.46121]
[1776997354795,58.47,78319.09,1.1,-0.01932,1e-05,3.46655]
[1776997355649,58.47,78316.96,1.1,-0.01934,1e-05,3.46983]
[1776997361253,58.46,78305.9,1.1,-0.01946,1e-05,3.48622]
[1776997361973,58.46,78305.9,1.1,-0.01946,1e-05,3.48622]
[1776997362852,58.46,78301.27,1.1,-0.01951,1e-05,3.49354]
[1776997368302,58.45,78293.08,1.1,-0.01959,1e-05,3.50544]
[1776997373339,58.45,78299.57,1.1,-0.01951,1e-05,3.49366]
[1776997378375,58.45,78301.05,1.1,-0.01948,1e-05,3.49018]
[1776997383409,58.44,78309.86,1.1,-0.01938,1e-05,3.47485]
[1776997388444,58.44,78311.51,1.1,-0.01936,1e-05,3.47126]
[1776997393479,58.43,78312.2,1.1,-0.01934,1e-05,3.46927]
[1776997398514,58.43,78311.72,1.1,-0.01934,1e-05,3.46918]
[1776997403552,58.43,78312.17,1.1,-0.01933,1e-05,3.46759]
[1776997408587,58.42,78311.55,1.1,-0.01933,1e-05,3.46773]
[1776997413623,58.42,78304.88,1.1,-0.01939,1e-05,3.47574]
[1776997418657,58.42,78307.27,1.1,-0.01936,1e-05,3.47093]
[1776997423692,58.41,78302.28,1.1,-0.01941,1e-05,3.47814]
[1776997428727,58.41,78294.33,1.1,-0.01949,1e-05,3.4901]
[1776997433763,58.4,78294.55,1.1,-0.01948,1e-05,3.48873]
[1776997438797,58.4,78311.01,1.1,-0.01929,1e-05,3.46111]
[1776997443833,58.4,78305.9,1.1,-0.01934,1e-05,3.46867]
[1776997448868,58.39,78306.2,1.1,-0.01933,1e-05,3.46739]
[1776997453902,58.39,78306.4,1.1,-0.01933,1e-05,3.4663]
[1776997458937,58.39,78306.38,1.1,-0.01932,1e-05,3.46559]
[1776997464981,58.38,78307.21,1.1,-0.01931,1e-05,3.46336]
[1776997470016,58.38,78308.25,1.1,-0.01929,1e-05,3.46094]
[1776997472397,58.38,78308.0,1.1,-0.01928,1e-05,3.45928]
[1776997478072,58.38,78315.54,1.1,-0.0192,1e-05,3.44618]
[1776997483107,58.38,78309.7,1.1,-0.01925,1e-05,3.45498]
[1776997488141,58.37,78306.49,1.1,-0.01928,1e-05,3.45945]
[1776997489430,58.37,78306.49,1.1,-0.01928,1e-05,3.45945]
[1776997495191,58.37,78302.31,1.1,-0.01932,1e-05,3.46517]
[1776997500226,58.36,78299.5,1.1,-0.01935,1e-05,3.46895]
[1776997505261,58.36,78296.0,1.1,-0.01938,1e-05,3.47378]
[1776997510296,58.36,78300.28,1.1,-0.01933,1e-05,3.466]
[1776997515331,58.35,78299.89,1.1,-0.01933,1e-05,3.46586]
[1776997520365,58.35,78293.84,1.1,-0.01939,1e-05,3.4749]
[1776997524284,58.35,78292.41,1.1,-0.0194,1e-05,3.47655]
[1776997529605,58.35,78293.84,1.1,-0.01938,1e-05,3.47338]
[1776997535471,58.34,78293.7,1.1,-0.01936,1e-05,3.47057]
[1776997539639,58.34,78293.84,20.4,-0.01936,1e-05,3.46988]
[1776997539661,58.34,78293.84,22.9,-0.01936,1e-05,3.46988]
[1776997539663,58.34,78293.84,23.2,-0.01936,1e-05,3.46988]
[1776997539668,58.34,78293.84,23.2,-0.01936,1e-05,3.46988]
[1776997539673,58.34,78293.84,23.8,-0.01936,1e-05,3.46988]
[1776997539765,58.34,78294.12,23.8,-0.01936,1e-05,3.46927]
[1776997544101,58.46,78293.84,31.1,-0.01956,1e-05,3.50032]
[1776997544533,58.46,78293.63,31.1,-0.01956,1e-05,3.50091]
[1776997545149,58.46,78293.63,31.1,-0.01956,1e-05,3.50091]
[1776997550575,58.47,78294.27,31.1,-0.01957,1e-05,3.5013]
[1776997555611,58.47,78297.96,31.1,-0.01953,1e-05,3.49652]
[1776997558558,58.48,78294.9,31.1,-0.01957,1e-05,3.502]
[1776997563669,58.48,78294.36,31.1,-0.01959,1e-05,3.50429]
[1776997568703,58.49,78295.22,31.1,-0.01958,1e-05,3.50407]
[1776997573738,58.49,78294.75,31.1,-0.0196,1e-05,3.50601]
[1776997578773,58.5,78293.94,31.1,-0.01961,1e-05,3.50849]
[1776997583814,58.5,78280.86,31.1,-0.01977,1e-05,3.53097]
[1776997588850,58.5,78280.52,31.1,-0.01978,1e-05,3.53251]
[1776997593885,58.51,78280.12,31.1,-0.01978,1e-05,3.53219]
[1776997598920,58.51,78284.16,31.1,-0.01974,1e-05,3.5266]
[1776997603955,58.52,78285.58,31.1,-0.01973,1e-05,3.52532]
[1776997608990,58.52,78285.84,31.1,-0.01973,1e-05,3.52597]
[1776997614025,58.52,78288.74,31.1,-0.01971,1e-05,3.52231]
[1776997619061,58.53,78288.9,31.1,-0.01971,1e-05,3.52314]
[1776997624097,58.53,78291.9,31.1,-0.01969,1e-05,3.51931]
[1776997629132,58.54,78294.3,31.1,-0.01967,1e-05,3.51651]
[1776997635175,58.54,78297.22,31.1,-0.01964,1e-05,3.5131]
[1776997640210,58.55,78298.14,31.1,-0.01964,1e-05,3.51273]
[1776997645245,58.55,78294.57,31.1,-0.01969,1e-05,3.51963]
[1776997650280,58.56,78296.5,31.1,-0.01967,1e-05,3.51756]
[1776997655314,58.56,78295.62,31.1,-0.01968,1e-05,3.51813]
[1776997660350,58.57,78303.25,31.1,-0.0196,1e-05,3.50674]
[1776997665385,58.57,78307.46,31.1,-0.01957,1e-05,3.50112]
[1776997669963,58.57,78307.29,31.1,-0.01957,1e-05,3.50212]
[1776997675455,58.58,78306.59,31.1,-0.01959,1e-05,3.50487]
[1776997680490,58.58,78306.95,31.1,-0.01959,1e-05,3.50541]
[1776997685525,58.59,78313.73,31.1,-0.01953,1e-05,3.49548]
[1776997690560,58.59,78318.34,31.1,-0.01949,1e-05,3.48943]
[1776997695596,58.6,78312.07,31.1,-0.01956,1e-05,3.50083]
[1776997700631,58.6,78303.54,31.1,-0.01966,1e-05,3.51579]
[1776997705666,58.61,78300.26,31.1,-0.01971,1e-05,3.52211]
[1776997710700,58.61,78297.12,31.1,-0.01975,1e-05,3.52817]
[1776997715741,58.61,78288.8,31.1,-0.01983,1e-05,3.5407]
[1776997720776,58.62,78287.72,31.1,-0.01985,1e-05,3.54327]
[1776997725812,58.62,78288.82,31.1,-0.01984,1e-05,3.54227]
[1776997730847,58.62,78288.84,31.1,-0.01985,1e-05,3.54306]
[1776997735882,58.63,78289.6,31.1,-0.01985,1e-05,3.54265]
[1776997740917,58.63,78289.5,31.1,-0.01985,1e-05,3.54365]
[1776997745953,58.63,78288.34,31.1,-0.01987,1e-05,3.54638]
[1776997750990,58.64,78286.3,31.1,-0.0199,1e-05,3.55054]
[1776997756024,58.64,78285.6,31.1,-0.01991,1e-05,3.55248]
[1776997761059,58.64,78286.67,31.1,-0.01991,1e-05,3.55151]
[1776997766095,58.65,78286.56,31.1,-0.01991,1e-05,3.55249]
[1776997772136,58.65,78287.54,31.1,-0.0199,1e-05,3.54989]
[1776997777172,58.65,78285.83,31.1,-0.01992,1e-05,3.55349]
[1776997784221,58.66,78287.94,31.1,-0.01991,1e-05,3.55115]
[1776997790265,58.66,78288.8,31.1,-0.0199,1e-05,3.55073]
[1776997792156,58.66,78288.51,31.1,-0.01991,1e-05,3.55137]
[1776997792245,58.66,78288.51,31.1,-0.01991,1e-05,3.55137]
[1776997793205,58.66,78288.51,31.1,-0.01991,1e-05,3.55154]
[1776997797000,58.67,78288.52,31.1,-0.01991,1e-05,3.55201]
[1776997802350,58.67,78288.73,31.1,-0.01992,1e-05,3.55279]
[1776997804869,58.67,78305.5,31.1,-0.01973,1e-05,3.52581]
[1776997811330,58.68,78316.22,31.1,-0.01962,1e-05,3.50923]
[1776997813430,58.68,78298.33,31.1,-0.01983,1e-05,3.53933]
[1776997816266,58.68,78298.75,31.1,-0.01982,1e-05,3.53881]
[1776997824228,58.69,78297.82,31.1,-0.01984,1e-05,3.54161]
[1776997833570,58.69,78320.39,31.1,-0.01959,1e-05,3.50465]
[1776997837085,58.7,78323.56,31.1,-0.01956,1e-05,3.49992]
[1776997837186,58.7,78323.94,31.1,-0.01956,1e-05,3.49975]
[1776997843640,58.7,78323.1,31.1,-0.01957,1e-05,3.50204]
[1776997848674,58.7,78323.27,31.1,-0.01958,1e-05,3.5025]
[1776997853757,58.71,78323.57,31.1,-0.01958,1e-05,3.50259]
[1776997855724,58.71,78300.77,31.1,-0.01983,1e-05,3.54024]
[1776997860758,58.71,78307.58,31.1,-0.01976,1e-05,3.52958]
[1776997865795,58.71,78311.36,31.1,-0.01972,1e-05,3.52386]
[1776997870831,58.71,78312.27,31.1,-0.01971,1e-05,3.5229]
[1776997875866,58.72,78302.89,31.1,-0.01982,1e-05,3.53864]
[1776997880907,58.72,78303.16,31.1,-0.01982,1e-05,3.53858]
[1776997885942,58.72,78307.32,31.1,-0.01978,1e-05,3.53215]
[1776997890976,58.72,78314.22,31.1,-0.0197,1e-05,3.52138]
[1776997896011,58.72,78314.3,31.1,-0.0197,1e-05,3.51985]
[1776997901046,58.72,78314.83,31.1,-0.01969,1e-05,3.51946]
[1776997906082,58.73,78319.4,31.1,-0.01965,1e-05,3.51259]
[1776997911118,58.73,78315.08,31.1,-0.0197,1e-05,3.52012]
[1776997916153,58.73,78319.7,31.1,-0.01965,1e-05,3.51308]
[1776997919173,58.73,78286.2,31.1,-0.02003,1e-05,3.56829]
[1776997924209,58.73,78287.13,31.1,-0.02002,1e-05,3.56684]
[1776997929244,58.73,78287.74,31.1,-0.02001,1e-05,3.56595]
[1776997934279,58.73,78286.4,31.1,-0.02003,1e-05,3.56833]
[1776997939314,58.73,78287.11,31.1,-0.02002,1e-05,3.56734]
[1776997945355,58.74,78296.43,31.1,-0.01992,1e-05,3.55236]
[1776997950391,58.74,78297.3,31.1,-0.01991,1e-05,3.55128]
[1776997955427,58.74,78298.42,31.1,-0.01989,1e-05,3.54786]
[1776997960461,58.74,78300.09,31.1,-0.01987,1e-05,3.54551]
[1776997965497,58.74,78305.44,31.1,-0.01982,1e-05,3.53719]
[1776997970531,58.74,78311.59,31.1,-0.01975,1e-05,3.52763]
[1776997975567,58.75,78312.8,31.1,-0.01974,1e-05,3.52618]
[1776997980601,58.75,78313.56,31.1,-0.01974,1e-05,3.52546]
[1776997985638,58.75,78312.1,31.1,-0.01976,1e-05,3.52835]
[1776997990672,58.75,78310.97,31.1,-0.01977,1e-05,3.53065]
[1776997995708,58.75,78314.92,31.1,-0.01973,1e-05,3.52465]
[1776998000743,58.76,78308.4,31.1,-0.01981,1e-05,3.53577]
[1776998005778,58.76,78313.46,31.1,-0.01975,1e-05,3.52789]
[1776998010813,58.76,78316.02,31.1,-0.01973,1e-05,3.52415]
[1776998015848,58.76,78326.34,31.1,-0.01961,1e-05,3.50589]
[1776998020883,58.76,78332.69,31.1,-0.01954,1e-05,3.49619]
[1776998025924,58.77,78332.2,31.1,-0.01955,1e-05,3.49779]
[1776998030954,58.77,78332.5,31.1,-0.01955,1e-05,3.498]
[1776998035989,58.77,78333.43,31.1,-0.01955,1e-05,3.49719]
[1776998041025,58.78,78335.9,31.1,-0.01952,1e-05,3.49392]
[1776998046062,58.78,78336.76,31.1,-0.01952,1e-05,3.49329]
[1776998052103,58.78,78336.28,31.1,-0.01953,1e-05,3.49495]
[1776998055124,58.78,78304.25,31.1,-0.01989,1e-05,3.54756]
[1776998061060,58.78,78304.41,31.1,-0.01989,1e-05,3.54754]
[1776998066220,58.79,78316.24,31.1,-0.01976,1e-05,3.52852]
[1776998072245,58.79,78315.67,31.1,-0.01976,1e-05,3.5281]
[1776998077279,58.79,78316.34,31.1,-0.01975,1e-05,3.52743]
[1776998082315,58.79,78322.94,31.1,-0.01968,1e-05,3.51711]
[1776998087350,58.79,78326.7,31.1,-0.01965,1e-05,3.5115]
[1776998092385,58.8,78333.23,31.1,-0.01958,1e-05,3.50145]
[1776998097420,58.8,78334.39,31.1,-0.01957,1e-05,3.50018]
[1776998102455,58.8,78333.78,31.1,-0.01958,1e-05,3.50176]
[1776998107489,58.8,78334.01,31.1,-0.01958,1e-05,3.50195]
[1776998112525,58.81,78333.44,31.1,-0.01959,1e-05,3.50342]
[1776998117560,58.81,78334.04,31.1,-0.01959,1e-05,3.50297]
[1776998122595,58.81,78335.16,31.1,-0.01958,1e-05,3.50166]
[1776998127629,58.81,78335.79,31.1,-0.01957,1e-05,3.50117]
[1776998132665,58.81,78336.94,31.1,-0.01956,1e-05,3.49787]
[1776998137701,58.82,78336.16,31.1,-0.01957,1e-05,3.49966]
[1776998142737,58.82,78340.58,31.1,-0.01952,1e-05,3.49301]
[1776998147771,58.82,78341.27,31.1,-0.01952,1e-05,3.49244]
[1776998153310,58.82,78343.41,31.1,-0.0195,1e-05,3.48942]
[1776998158473,58.82,78349.18,31.1,-0.01944,1e-05,3.48071]
[1776998161875,58.83,78368.48,31.1,-0.01923,1e-05,3.45038]
[1776998166909,58.83,78370.61,31.1,-0.01922,1e-05,3.44797]
[1776998171945,58.84,78369.51,31.1,-0.01924,1e-05,3.45081]
[1776998176979,58.84,78366.67,31.1,-0.01927,1e-05,3.45643]
[1776998182014,58.84,78364.17,31.1,-0.01931,1e-05,3.46149]
[1776998187050,58.85,78363.28,31.1,-0.01932,1e-05,3.46397]
[1776998192084,58.85,78363.33,31.1,-0.01932,1e-05,3.46325]
[1776998197119,58.86,78363.89,31.1,-0.01932,1e-05,3.46344]
[1776998202154,58.86,78356.77,31.1,-0.01941,1e-05,3.47601]
[1776998207189,58.87,78346.62,31.1,-0.01953,1e-05,3.49334]
[1776998212224,58.87,78346.09,31.1,-0.01954,1e-05,3.49505]
[1776998217260,58.87,78343.27,31.1,-0.01957,1e-05,3.50045]
[1776998222295,58.88,78343.64,31.1,-0.01957,1e-05,3.50064]
[1776998227331,58.88,78343.9,31.1,-0.01958,1e-05,3.50099]
[1776998232366,58.88,78343.56,31.1,-0.01958,1e-05,3.50226]
[1776998237401,58.89,78332.83,31.1,-0.01971,1e-05,3.52029]
[1776998242436,58.89,78330.37,31.1,-0.01974,1e-05,3.52486]
[1776998247471,58.89,78315.63,31.1,-0.0199,1e-05,3.54937]
[1776998252506,58.89,78315.43,31.1,-0.0199,1e-05,3.54804]
[1776998257541,58.89,78307.9,31.1,-0.01998,1e-05,3.56064]
[1776998262576,58.89,78317.16,31.1,-0.01988,1e-05,3.54567]
[1776998267610,58.89,78321.86,31.1,-0.01983,1e-05,3.53832]
[1776998272645,58.9,78321.74,31.1,-0.01983,1e-05,3.53884]
[1776998277681,58.9,78321.41,31.1,-0.01984,1e-05,3.53968]
[1776998282716,58.9,78321.25,31.1,-0.01984,1e-05,3.54022]
[1776998287753,58.9,78324.09,31.1,-0.01981,1e-05,3.53588]
[1776998292787,58.9,78324.7,31.1,-0.01981,1e-05,3.53519]
[1776998297823,58.9,78324.86,31.1,-0.01981,1e-05,3.53522]
[1776998302860,58.9,78324.72,31.1,-0.01981,1e-05,3.53573]
[1776998307897,58.9,78325.2,31.1,-0.01981,1e-05,3.53521]
[1776998312932,58.9,78325.09,31.1,-0.0198,1e-05,3.5337]
[1776998317969,58.91,78325.82,31.1,-0.0198,1e-05,3.53276]
[1776998320990,58.91,78345.62,31.1,-0.01958,1e-05,3.50077]
[1776998326026,58.91,78359.57,31.1,-0.01943,1e-05,3.47889]
[1776998331064,58.91,78370.32,31.1,-0.01932,1e-05,3.4625]
[1776998336099,58.92,78372.01,31.1,-0.01931,1e-05,3.46079]
[1776998341134,58.92,78373.2,31.1,-0.0193,1e-05,3.45989]
[1776998346169,58.93,78377.23,31.1,-0.01927,1e-05,3.45448]
[1776998351204,58.93,78377.24,31.1,-0.01927,1e-05,3.45555]
[1776998356240,58.93,78378.47,31.1,-0.01927,1e-05,3.45465]
[1776998361276,58.94,78378.69,31.1,-0.01927,1e-05,3.4556]
[1776998366567,58.94,78378.24,31.1,-0.01928,1e-05,3.45697]
[1776998372352,58.95,78377.9,31.1,-0.01929,1e-05,3.4573]
[1776998377387,58.95,78370.19,31.1,-0.01938,1e-05,3.47069]
[1776998382422,58.96,78362.53,31.1,-0.01947,1e-05,3.48399]
[1776998387457,58.96,78367.16,31.1,-0.01942,1e-05,3.47744]
[1776998392493,58.97,78370.63,31.1,-0.01939,1e-05,3.47282]
[1776998397528,58.97,78370.87,31.1,-0.01939,1e-05,3.47343]
[1776998399274,58.97,78371.64,31.1,-0.01939,1e-05,3.47239]
[1776998399679,58.97,78361.01,31.1,-0.0195,1e-05,3.48972]
[1776998402790,58.97,78349.87,31.1,-0.01963,1e-05,3.50818]
[1776998404239,58.97,78331.16,31.1,-0.01984,1e-05,3.53898]
[1776998405096,58.97,78338.94,31.1,-0.01975,1e-05,3.52645]
[1776998408239,58.98,78349.35,31.1,-0.01964,1e-05,3.51007]
[1776998411371,58.98,78349.45,31.1,-0.01964,1e-05,3.51048]
[1776998411633,58.98,78349.45,31.1,-0.01964,1e-05,3.51048]
[1776998414028,58.98,78350.27,31.1,-0.01964,1e-05,3.50969]
[1776998419683,58.99,78349.5,31.1,-0.01965,1e-05,3.51199]
[1776998425725,58.99,78349.46,31.1,-0.01966,1e-05,3.51311]
[1776998430760,58.99,78351.5,31.1,-0.01965,1e-05,3.51067]
[1776998435795,59.0,78358.69,31.1,-0.01956,1e-05,3.49801]
[1776998440830,59.0,78358.01,31.1,-0.01958,1e-05,3.50011]
[1776998445865,59.01,78352.86,31.1,-0.01964,1e-05,3.50938]
[1776998450901,59.01,78353.3,31.1,-0.01964,1e-05,3.50957]
[1776998455939,59.01,78354.04,31.1,-0.01964,1e-05,3.50927]
[1776998460974,59.02,78358.24,31.1,-0.0196,1e-05,3.50339]
[1776998466010,59.02,78364.38,31.1,-0.01954,1e-05,3.49447]
[1776998471045,59.02,78364.38,31.1,-0.01954,1e-05,3.49552]
[1776998477087,59.03,78364.39,31.1,-0.01955,1e-05,3.49677]
[1776998483130,59.03,78364.9,31.1,-0.01955,1e-05,3.49719]
[1776998488164,59.04,78373.22,31.1,-0.01947,1e-05,3.48486]
[1776998493200,59.04,78371.81,31.1,-0.01948,1e-05,3.48633]
[1776998498237,59.05,78376.63,31.1,-0.01944,1e-05,3.47972]
[1776998503272,59.05,78376.32,31.1,-0.01945,1e-05,3.48137]
[1776998508307,59.06,78376.67,31.1,-0.01945,1e-05,3.48193]
[1776998516362,59.07,78376.64,31.1,-0.01947,1e-05,3.48375]
[1776998521398,59.07,78376.78,31.1,-0.01947,1e-05,3.4846]
[1776998524195,59.07,78377.07,31.1,-0.01947,1e-05,3.48477]
[1776998525665,59.07,78376.9,31.1,-0.01948,1e-05,3.48526]
[1776998525700,59.07,78376.91,31.1,-0.01948,1e-05,3.48545]
[1776998531468,59.08,78382.89,31.1,-0.01942,1e-05,3.47679]
[1776998536503,59.08,78378.26,31.1,-0.01947,1e-05,3.48495]
[1776998541538,59.08,78379.04,31.1,-0.01947,1e-05,3.48441]
[1776998546572,59.09,78381.16,31.1,-0.01945,1e-05,3.48171]
[1776998551608,59.09,78380.56,31.1,-0.01945,1e-05,3.48145]
[1776998556643,59.09,78381.38,31.1,-0.01945,1e-05,3.48084]
[1776998561678,59.1,78382.47,31.1,-0.01944,1e-05,3.47979]
[1776998566713,59.1,78387.07,31.1,-0.0194,1e-05,3.47311]
[1776998571747,59.1,78381.84,31.1,-0.01946,1e-05,3.48225]
[1776998576783,59.1,78380.45,31.1,-0.01948,1e-05,3.48513]
[1776998581818,59.11,78380.15,31.1,-0.01948,1e-05,3.48625]
[1776998586854,59.11,78379.54,31.1,-0.01949,1e-05,3.48784]
[1776998591889,59.11,78378.9,31.1,-0.01951,1e-05,3.48948]
[1776998597932,59.11,78380.56,31.1,-0.01949,1e-05,3.48753]
[1776998602968,59.12,78379.01,31.1,-0.01951,1e-05,3.49064]
[1776998608004,59.12,78379.89,31.1,-0.01951,1e-05,3.48981]
[1776998613038,59.12,78380.39,31.1,-0.0195,1e-05,3.48766]
[1776998618073,59.12,78381.37,31.1,-0.01949,1e-05,3.4867]
[1776998623108,59.13,78384.35,31.1,-0.01946,1e-05,3.48254]
[1776998628143,59.13,78384.33,31.1,-0.01946,1e-05,3.48322]
[1776998633177,59.13,78384.61,31.1,-0.01947,1e-05,3.48341]
[1776998638213,59.13,78386.39,31.1,-0.01945,1e-05,3.48118]
[1776998643248,59.14,78393.58,31.1,-0.01938,1e-05,3.47032]
[1776998647232,59.14,78395.58,31.1,-0.01936,1e-05,3.46757]
[1776998652310,59.14,78408.28,31.1,-0.01923,1e-05,3.44831]
[1776998657729,59.15,78415.41,31.1,-0.01916,1e-05,3.43798]
[1776998663388,59.15,78432.79,31.1,-0.01898,1e-05,3.41188]
[1776998670436,59.16,78433.96,31.1,-0.01898,1e-05,3.41195]
[1776998675472,59.17,78437.74,31.1,-0.01894,1e-05,3.4055]
[1776998680508,59.17,78439.12,31.1,-0.01894,1e-05,3.4048]
[1776998685543,59.18,78439.75,31.1,-0.01894,1e-05,3.40533]
[1776998690578,59.19,78439.36,31.1,-0.01895,1e-05,3.40747]
[1776998695613,59.19,78439.72,31.1,-0.01896,1e-05,3.40872]
[1776998700647,59.2,78439.59,31.1,-0.01897,1e-05,3.41044]
[1776998705682,59.21,78449.49,31.1,-0.01888,1e-05,3.39642]
[1776998710717,59.21,78455.53,31.1,-0.01883,1e-05,3.38854]
[1776998715753,59.22,78455.28,31.1,-0.01884,1e-05,3.39059]
[1776998720788,59.23,78452.76,31.1,-0.01888,1e-05,3.39613]
[1776998725823,59.23,78452.97,31.1,-0.01888,1e-05,3.39734]
[1776998730858,59.24,78453.82,31.1,-0.01889,1e-05,3.39754]
[1776998735893,59.25,78453.2,31.1,-0.01889,1e-05,3.39813]
[1776998740929,59.25,78453.01,31.1,-0.0189,1e-05,3.39994]
[1776998745964,59.26,78445.71,31.1,-0.01899,1e-05,3.41294]
[1776998750999,59.26,78448.37,31.1,-0.01897,1e-05,3.41011]
[1776998756036,59.27,78447.77,31.1,-0.01899,1e-05,3.41245]
[1776998761071,59.28,78444.49,31.1,-0.01903,1e-05,3.41898]
[1776998767113,59.28,78444.07,31.1,-0.01905,1e-05,3.42122]
[1776998769230,59.28,78441.19,31.1,-0.01908,1e-05,3.42603]
[1776998779198,59.29,78433.3,31.1,-0.01918,1e-05,3.44117]
[1776998781806,59.3,78433.29,31.1,-0.01918,1e-05,3.44166]
[1776998787254,59.29,78433.13,31.1,-0.01918,1e-05,3.44143]
[1776998792288,59.29,78431.17,31.1,-0.01919,1e-05,3.44194]
[1776998797324,59.29,78429.91,31.1,-0.0192,1e-05,3.44323]
[1776998802359,59.29,78429.61,31.1,-0.01919,1e-05,3.44297]
[1776998807393,59.28,78429.47,31.1,-0.01919,1e-05,3.44246]
[1776998812429,59.28,78433.59,31.1,-0.01914,1e-05,3.4352]
[1776998817464,59.28,78432.12,31.1,-0.01915,1e-05,3.43683]
[1776998822499,59.27,78432.29,31.1,-0.01915,1e-05,3.43583]
[1776998827534,59.27,78428.12,31.1,-0.01919,1e-05,3.44167]
[1776998832568,59.27,78424.55,31.1,-0.01922,1e-05,3.44652]
[1776998837604,59.26,78422.67,31.1,-0.01923,1e-05,3.44864]
[1776998842639,59.26,78422.75,31.1,-0.01923,1e-05,3.44764]
[1776998848681,59.26,78423.12,31.1,-0.01922,1e-05,3.44602]
[1776998853715,59.25,78421.94,31.1,-0.01921,1e-05,3.44514]
[1776998858750,59.25,78413.59,31.1,-0.0193,1e-05,3.45758]
[1776998863786,59.24,78414.9,31.1,-0.01928,1e-05,3.45436]
[1776998868822,59.24,78413.43,31.1,-0.01929,1e-05,3.45578]
[1776998873856,59.24,78414.61,31.1,-0.01927,1e-05,3.45297]
[1776998878893,59.23,78414.83,31.1,-0.01926,1e-05,3.45171]
[1776998883928,59.23,78418.97,31.1,-0.01921,1e-05,3.44423]
[1776998888963,59.22,78412.82,31.1,-0.01927,1e-05,3.45315]
[1776998893998,59.22,78402.34,31.1,-0.01938,1e-05,3.46895]
[1776998896013,59.22,78385.0,31.1,-0.01956,1e-05,3.49633]
[1776998901048,59.21,78381.7,31.1,-0.01959,1e-05,3.50032]
[1776998906084,59.21,78380.95,31.1,-0.01959,1e-05,3.50018]
[1776998906662,59.21,78380.95,31.1,-0.01959,1e-05,3.50018]
[1776998912139,59.2,78370.17,31.1,-0.01968,1e-05,3.51396]
[1776998919187,59.19,78365.57,31.1,-0.01972,1e-05,3.51929]
[1776998924223,59.19,78365.47,31.1,-0.01971,1e-05,3.51795]
[1776998929258,59.18,78363.35,31.1,-0.01973,1e-05,3.51988]
[1776998934292,59.17,78363.25,31.1,-0.01972,1e-05,3.51856]
[1776998937048,59.17,78362.9,31.1,-0.01972,1e-05,3.51854]
[1776998942349,59.16,78374.57,31.1,-0.01958,1e-05,3.49795]
[1776998947384,59.16,78379.01,31.1,-0.01952,1e-05,3.48956]
[1776998952419,59.16,78380.77,31.1,-0.01949,1e-05,3.48555]
[1776998957454,59.15,78384.29,31.1,-0.01945,1e-05,3.47874]
[1776998962488,59.15,78384.61,31.1,-0.01944,1e-05,3.47713]
[1776998967525,59.14,78385.38,31.1,-0.01942,1e-05,3.4748]
[1776998972563,59.14,78391.82,31.1,-0.01933,1e-05,3.46146]
[1776998977597,59.13,78382.28,31.1,-0.01943,1e-05,3.47576]
[1776998982633,59.13,78372.35,31.1,-0.01953,1e-05,3.49058]
[1776998987668,59.12,78371.88,31.1,-0.01953,1e-05,3.4901]
[1776998990769,59.12,78371.85,31.1,-0.01953,1e-05,3.48965]
[1776998992036,59.12,78371.88,31.1,-0.01952,1e-05,3.48936]
[1776998996722,59.12,78372.39,31.1,-0.01951,1e-05,3.48732]
[1776998997739,59.11,78398.63,31.1,-0.01922,1e-05,3.44477]
[1776999002773,59.11,78397.26,31.1,-0.01923,1e-05,3.44608]
[1776999007808,59.11,78394.91,31.1,-0.01925,1e-05,3.44895]
[1776999008611,59.11,78394.91,31.1,-0.01925,1e-05,3.44895]
[1776999014295,59.1,78399.69,31.1,-0.01919,1e-05,3.44042]
[1776999019895,59.1,78403.59,31.1,-0.01914,1e-05,3.43305]
[1776999024930,59.09,78403.87,31.1,-0.01914,1e-05,3.43183]
[1776999029833,59.09,78393.04,31.1,-0.01925,1e-05,3.44831]
[1776999029835,59.09,78393.04,31.1,-0.01925,1e-05,3.44831]
[1776999030722,59.09,78392.48,31.1,-0.01925,1e-05,3.44902]
[1776999036008,59.09,78393.31,31.1,-0.01923,1e-05,3.44469]
[1776999041043,59.08,78392.96,31.1,-0.01922,1e-05,3.44437]
[1776999046078,59.08,78399.79,31.1,-0.01915,1e-05,3.43265]
[1776999052120,59.07,78400.11,31.1,-0.01914,1e-05,3.43122]
[1776999057157,59.07,78400.25,31.1,-0.01913,1e-05,3.43023]
[1776999062192,59.07,78400.14,31.1,-0.01913,1e-05,3.42966]
[1776999067226,59.07,78406.14,31.1,-0.01906,1e-05,3.41938]
[1776999072272,59.06,78401.63,31.1,-0.0191,1e-05,3.42586]
[1776999077332,59.06,78391.31,31.1,-0.01921,1e-05,3.44167]
[1776999079800,59.06,78372.24,31.1,-0.01941,1e-05,3.47159]
[1776999082850,59.05,78358.02,31.1,-0.01956,1e-05,3.49374]
[1776999083677,59.05,78357.88,31.1,-0.01956,1e-05,3.4937]
[1776999084358,59.05,78340.18,31.1,-0.01975,1e-05,3.52238]
[1776999087513,59.05,78327.0,31.1,-0.01989,1e-05,3.54291]
[1776999088518,59.05,78327.45,31.1,-0.01989,1e-05,3.54183]
[1776999094429,59.04,78332.4,31.1,-0.0198,1e-05,3.52944]
[1776999099464,59.03,78329.04,31.1,-0.01983,1e-05,3.5333]
[1776999104499,59.03,78331.0,31.1,-0.0198,1e-05,3.52849]
[1776999110541,59.02,78332.8,31.1,-0.01977,1e-05,3.52366]
[1776999115602,59.01,78337.21,31.1,-0.01971,1e-05,3.51499]
[1776999119161,59.01,78320.24,31.1,-0.01989,1e-05,3.54166]
[1776999120311,59.01,78320.58,31.1,-0.01988,1e-05,3.54075]
[1776999122853,59.0,78309.01,31.1,-0.02,1e-05,3.55861]
[1776999123744,59.0,78309.66,31.1,-0.02,1e-05,3.55716]
[1776999129686,58.99,78313.31,31.1,-0.01994,1e-05,3.54895]
[1776999134722,58.98,78319.28,31.1,-0.01986,1e-05,3.53742]
[1776999139757,58.98,78319.61,31.1,-0.01985,1e-05,3.53517]
[1776999144792,58.97,78318.52,31.1,-0.01985,1e-05,3.53525]
[1776999149827,58.96,78316.49,31.1,-0.01986,1e-05,3.53685]
[1776999155481,58.96,78313.36,31.1,-0.01987,1e-05,3.53862]
[1776999156190,58.95,78312.7,31.1,-0.01988,1e-05,3.53899]
[1776999156265,58.95,78312.7,31.1,-0.01988,1e-05,3.53899]
[1776999156611,58.95,78312.7,31.1,-0.01988,1e-05,3.53899]
[1776999157246,58.95,78313.12,31.1,-0.01987,1e-05,3.53796]
[1776999158402,58.95,78297.89,31.1,-0.02004,1e-05,3.56253]
[1776999161499,58.95,78283.4,31.1,-0.02019,1e-05,3.58511]
[1776999161992,58.95,78284.26,31.1,-0.02018,1e-05,3.58369]
[1776999162066,58.95,78259.37,31.1,-0.02046,1e-05,3.62454]
[1776999162960,58.95,78259.37,31.1,-0.02046,1e-05,3.62454]
[1776999164666,58.94,78246.38,31.1,-0.02061,1e-05,3.64572]
[1776999165541,58.94,78236.23,31.1,-0.02072,1e-05,3.6622]
[1776999167339,58.94,78225.7,31.1,-0.02084,1e-05,3.67926]
[1776999168663,58.93,78223.32,31.1,-0.02086,1e-05,3.68208]
[1776999170816,58.93,78197.47,31.1,-0.02115,1e-05,3.72462]
[1776999175196,58.92,78205.02,31.1,-0.02104,1e-05,3.7091]
[1776999176769,58.91,78178.53,31.1,-0.02135,1e-05,3.75293]
[1776999177822,58.91,78176.76,31.1,-0.02136,1e-05,3.75454]
[1776999178521,58.91,78176.76,31.1,-0.02136,1e-05,3.75454]
[1776999178690,58.91,78176.76,31.1,-0.02136,1e-05,3.75454]
[1776999178700,58.91,78176.76,31.1,-0.02136,1e-05,3.75454]
[1776999178584,58.91,78163.7,31.1,-0.02151,1e-05,3.77668]
[1776999179725,58.91,78163.7,31.1,-0.02151,1e-05,3.77668]
[1776999179038,58.91,78154.99,31.1,-0.02161,1e-05,3.79169]
[1776999180251,58.9,78147.76,31.1,-0.0217,1e-05,3.8034]
[1776999180910,58.9,78147.76,31.1,-0.0217,1e-05,3.8034]
[1776999181071,58.9,78143.42,31.1,-0.02175,1e-05,3.81057]
[1776999182815,58.9,78133.21,31.1,-0.02186,1e-05,3.82661]
[1776999183686,58.9,78133.21,31.1,-0.02186,1e-05,3.82661]
[1776999183075,58.9,78131.83,31.1,-0.02187,1e-05,3.82901]
[1776999184081,58.89,78127.99,31.1,-0.02192,1e-05,3.83528]
[1776999185612,58.89,78127.99,31.1,-0.02192,1e-05,3.83528]
[1776999185758,58.89,78127.96,31.1,-0.02191,1e-05,3.83356]
[1776999187345,58.89,78128.08,31.1,-0.0219,1e-05,3.83292]
[1776999187714,58.89,78128.08,31.1,-0.0219,1e-05,3.83292]
[1776999187731,58.88,78131.75,31.1,-0.02185,1e-05,3.82612]
[1776999191655,58.81,78149.3,31.1,-0.02152,1e-05,3.77729]
[1776999195524,58.8,78173.87,31.1,-0.02121,1e-05,3.7321]
[1776999200194,58.79,78193.14,31.1,-0.02096,1e-05,3.69594]
[1776999201724,58.79,78193.14,31.1,-0.02096,1e-05,3.69594]
[1776999203217,58.78,78170.13,31.1,-0.02122,1e-05,3.73322]
[1776999208255,58.74,78186.22,31.1,-0.02096,1e-05,3.69635]
[1776999213289,58.71,78190.64,31.1,-0.02085,1e-05,3.67862]
[1776999218325,58.62,78198.86,31.1,-0.0206,1e-05,3.64247]
[1776999223359,58.61,78198.09,31.1,-0.02059,1e-05,3.64128]
[1776999228395,58.6,78199.35,31.1,-0.02056,1e-05,3.63671]
[1776999233545,58.59,78192.22,31.1,-0.02063,1e-05,3.64671]
[1776999235445,58.59,78166.34,31.1,-0.02092,1e-05,3.68897]
[1776999240480,58.58,78163.9,31.1,-0.02093,1e-05,3.69028]
[1776999245514,58.57,78166.91,31.1,-0.02088,1e-05,3.68239]
[1776999250550,58.55,78154.47,31.1,-0.02101,1e-05,3.70078]
[1776999255585,58.54,78160.7,31.1,-0.02091,1e-05,3.68741]
[1776999260620,58.53,78166.75,31.1,-0.02083,1e-05,3.67456]
[1776999265660,58.52,78181.0,31.1,-0.02064,1e-05,3.64801]
[1776999270695,58.51,78190.25,31.1,-0.02052,1e-05,3.63024]
[1776999275733,58.51,78185.56,31.1,-0.02055,1e-05,3.63409]
[1776999279080,58.5,78183.16,31.1,-0.02057,1e-05,3.63683]
[1776999284796,58.49,78182.28,31.1,-0.02056,1e-05,3.63572]
[1776999289832,58.48,78170.87,31.1,-0.02068,1e-05,3.65272]
[1776999294867,58.47,78170.22,31.1,-0.02067,1e-05,3.65152]
[1776999299901,58.46,78172.58,31.1,-0.02063,1e-05,3.64529]
[1776999304937,58.46,78176.67,31.1,-0.02057,1e-05,3.63624]
[1776999309971,58.45,78176.88,31.1,-0.02055,1e-05,3.63381]
[1776999315007,58.44,78176.73,31.1,-0.02054,1e-05,3.63201]
[1776999320041,58.43,78177.62,31.1,-0.02052,1e-05,3.6285]
[1776999325077,58.42,78177.54,31.1,-0.02051,1e-05,3.62667]
[1776999330112,58.42,78186.94,31.1,-0.02038,1e-05,3.60898]
[1776999335146,58.41,78171.72,31.1,-0.02054,1e-05,3.63077]
[1776999340182,58.4,78172.56,31.1,-0.02051,1e-05,3.62738]
[1776999345217,58.39,78172.31,31.1,-0.0205,1e-05,3.62584]
[1776999350252,58.39,78164.11,31.1,-0.02059,1e-05,3.63769]
[1776999355287,58.38,78164.98,31.1,-0.02056,1e-05,3.63417]
[1776999360323,58.37,78170.22,31.1,-0.02049,1e-05,3.62329]
[1776999365360,58.36,78171.41,31.1,-0.02046,1e-05,3.61896]
[1776999370396,58.35,78171.58,31.1,-0.02044,1e-05,3.61676]
[1776999375430,58.34,78167.11,31.1,-0.02048,1e-05,3.62237]
[1776999380464,58.34,78168.02,31.1,-0.02046,1e-05,3.61891]
[1776999385499,58.33,78169.45,31.1,-0.02043,1e-05,3.6146]
[1776999392549,58.32,78169.38,31.1,-0.0204,1e-05,3.61015]
[1776999397583,58.31,78169.5,31.1,-0.02039,1e-05,3.60815]
[1776999405641,58.3,78158.48,31.1,-0.0205,1e-05,3.62383]
[1776999410676,58.29,78144.65,31.1,-0.02064,1e-05,3.64512]
[1776999415710,58.28,78143.82,31.1,-0.02064,1e-05,3.64436]
[1776999420751,58.28,78142.36,31.1,-0.02064,1e-05,3.64464]
[1776999425786,58.27,78134.17,31.1,-0.02072,1e-05,3.65633]
[1776999430822,58.26,78124.76,31.1,-0.02082,1e-05,3.66998]
[1776999435857,58.25,78128.85,31.1,-0.02075,1e-05,3.66062]
[1776999439884,58.24,78147.1,31.1,-0.02053,1e-05,3.62791]
[1776999444919,58.23,78148.34,31.1,-0.0205,1e-05,3.62378]
[1776999449955,58.23,78150.19,31.1,-0.02047,1e-05,3.61865]
[1776999454990,58.22,78150.9,31.1,-0.02043,1e-05,3.6135]
[1776999460025,58.21,78157.44,31.1,-0.02035,1e-05,3.60056]
[1776999465063,58.2,78160.29,31.1,-0.0203,1e-05,3.59394]
[1776999470098,58.2,78161.76,31.1,-0.02027,1e-05,3.58967]
[1776999475133,58.19,78161.58,31.1,-0.02026,1e-05,3.5882]
[1776999480174,58.18,78167.58,31.1,-0.02018,1e-05,3.57647]
[1776999485208,58.17,78157.5,31.1,-0.02029,1e-05,3.59161]
[1776999490244,58.17,78156.92,31.1,-0.02028,1e-05,3.59082]
[1776999495279,58.16,78153.93,31.1,-0.0203,1e-05,3.59409]
[1776999500315,58.15,78155.38,31.1,-0.02027,1e-05,3.58989]
[1776999505350,58.15,78157.47,31.1,-0.02024,1e-05,3.58468]
[1776999510385,58.14,78160.59,31.1,-0.02019,1e-05,3.57781]
[1776999515420,58.13,78162.72,31.1,-0.02015,1e-05,3.57072]
[1776999520456,58.13,78162.73,31.1,-0.02014,1e-05,3.5692]
[1776999525490,58.12,78162.57,31.1,-0.02013,1e-05,3.56771]
[1776999530525,58.12,78162.54,31.1,-0.02012,1e-05,3.56631]
[1776999535560,58.11,78162.56,31.1,-0.02011,1e-05,3.56485]
[1776999540595,58.1,78162.35,31.1,-0.0201,1e-05,3.56378]
[1776999545629,58.1,78151.5,31.1,-0.02022,1e-05,3.58043]
[1776999550665,58.09,78152.28,31.1,-0.0202,1e-05,3.57754]
[1776999555699,58.09,78152.25,31.1,-0.02019,1e-05,3.57601]
[1776999560735,58.08,78153.23,31.1,-0.02016,1e-05,3.57278]
[1776999565770,58.07,78153.29,31.1,-0.02015,1e-05,3.5711]
[1776999568791,58.07,78171.52,31.1,-0.01994,1e-05,3.53977]
[1776999571018,58.07,78173.32,31.1,-0.01992,1e-05,3.53652]
[1776999575581,58.06,78174.5,31.1,-0.01989,1e-05,3.53136]
[1776999580877,58.06,78174.0,31.1,-0.01988,1e-05,3.53069]
[1776999585912,58.05,78174.48,31.1,-0.01987,1e-05,3.52868]
[1776999590947,58.05,78172.88,31.1,-0.01988,1e-05,3.53016]
[1776999595982,58.04,78172.8,31.1,-0.01987,1e-05,3.5291]
[1776999601024,58.04,78159.53,31.1,-0.02001,1e-05,3.54988]
[1776999606061,58.03,78170.09,31.1,-0.01988,1e-05,3.53106]
[1776999611097,58.03,78169.59,31.1,-0.01988,1e-05,3.53075]
[1776999616132,58.03,78188.69,31.1,-0.01966,1e-05,3.49828]
[1776999621167,58.02,78183.57,31.1,-0.01971,1e-05,3.50571]
[1776999626202,58.02,78186.2,31.1,-0.01968,1e-05,3.50048]
[1776999631237,58.01,78186.29,31.1,-0.01966,1e-05,3.49753]
[1776999636272,58.01,78189.15,31.1,-0.01962,1e-05,3.49199]
[1776999641307,58.01,78189.02,31.1,-0.01962,1e-05,3.49142]
[1776999646342,58.0,78188.56,31.1,-0.01962,1e-05,3.49138]
[1776999651377,58.0,78188.7,31.1,-0.01961,1e-05,3.49035]
[1776999656412,58.0,78185.37,31.1,-0.01964,1e-05,3.49502]
[1776999661447,57.99,78185.31,31.1,-0.01964,1e-05,3.49428]
[1776999666482,57.99,78175.01,31.1,-0.01975,1e-05,3.51043]
[1776999671522,57.99,78178.11,31.1,-0.01971,1e-05,3.50437]
[1776999676557,57.98,78178.07,31.1,-0.0197,1e-05,3.50355]
[1776999681593,57.98,78178.67,31.1,-0.01969,1e-05,3.50167]
[1776999686628,57.98,78184.3,31.1,-0.01962,1e-05,3.49152]
[1776999691663,57.97,78180.44,31.1,-0.01965,1e-05,3.49517]
[1776999696698,57.97,78174.84,31.1,-0.01971,1e-05,3.50362]
[1776999701733,57.97,78174.9,31.1,-0.0197,1e-05,3.50266]
[1776999706773,57.96,78170.95,31.1,-0.01974,1e-05,3.50815]
[1776999711809,57.96,78170.83,31.1,-0.01973,1e-05,3.50747]
[1776999716844,57.96,78172.14,31.1,-0.01971,1e-05,3.50445]
[1776999721879,57.95,78172.65,31.1,-0.0197,1e-05,3.50279]
[1776999726913,57.95,78175.67,31.1,-0.01966,1e-05,3.49702]
[1776999731950,57.95,78176.1,31.1,-0.01965,1e-05,3.49557]
[1776999736984,57.94,78175.88,31.1,-0.01965,1e-05,3.49521]
[1776999743028,57.94,78174.6,31.1,-0.01966,1e-05,3.49643]
[1776999748062,57.94,78175.34,31.1,-0.01965,1e-05,3.49447]
[1776999753097,57.93,78174.85,31.1,-0.01964,1e-05,3.49263]
[1776999759141,57.93,78174.75,31.1,-0.01963,1e-05,3.49195]
[1776999764175,57.93,78174.81,31.1,-0.01963,1e-05,3.49117]
[1776999769212,57.93,78167.33,31.1,-0.01971,1e-05,3.50282]
[1776999774248,57.92,78167.51,31.1,-0.0197,1e-05,3.50175]
[1776999779283,57.92,78167.32,31.1,-0.0197,1e-05,3.50131]
[1776999784318,57.92,78167.55,31.1,-0.01969,1e-05,3.50019]
[1776999789353,57.91,78167.94,31.1,-0.01968,1e-05,3.49881]
[1776999794387,57.91,78166.67,31.1,-0.01969,1e-05,3.50018]
[1776999799425,57.91,78156.18,31.1,-0.0198,1e-05,3.51673]
[1776999804460,57.9,78157.04,31.1,-0.01979,1e-05,3.51442]
[1776999809495,57.9,78157.14,31.1,-0.01978,1e-05,3.5134]
[1776999814530,57.9,78156.48,31.1,-0.01977,1e-05,3.51171]
[1776999819566,57.89,78156.47,31.1,-0.01976,1e-05,3.51092]
[1776999824601,57.89,78156.86,31.1,-0.01976,1e-05,3.50949]
[1776999829930,57.89,78141.09,31.1,-0.01993,1e-05,3.5351]
[1776999831813,57.89,78138.05,31.1,-0.01996,1e-05,3.53977]
[1776999837693,57.88,78138.28,31.1,-0.01995,1e-05,3.53791]
[1776999842727,57.88,78133.84,31.1,-0.01999,1e-05,3.54428]
[1776999847763,57.87,78116.06,31.1,-0.02019,1e-05,3.57294]
[1776999852798,57.87,78116.94,31.1,-0.02017,1e-05,3.57009]
[1776999857833,57.86,78138.82,31.1,-0.01991,1e-05,3.53217]
[1776999863874,57.86,78150.3,31.1,-0.01977,1e-05,3.51197]
[1776999868910,57.85,78151.09,31.1,-0.01976,1e-05,3.50967]
[1776999873945,57.85,78151.69,31.1,-0.01974,1e-05,3.50591]
[1776999878980,57.85,78165.82,31.1,-0.01957,1e-05,3.48181]
[1776999884016,57.84,78164.29,31.1,-0.01958,1e-05,3.48371]
[1776999889051,57.84,78162.54,31.1,-0.0196,1e-05,3.48598]
[1776999894085,57.84,78166.26,31.1,-0.01955,1e-05,3.47924]
[1776999899125,57.84,78165.36,31.1,-0.01956,1e-05,3.48015]
[1776999903722,57.83,78152.64,31.1,-0.0197,1e-05,3.50072]
[1776999904659,57.83,78152.67,31.1,-0.0197,1e-05,3.50052]
[1776999910201,57.83,78152.63,31.1,-0.01969,1e-05,3.49969]
[1776999915237,57.83,78152.42,31.1,-0.01969,1e-05,3.49928]
[1776999920272,57.82,78151.85,31.1,-0.01969,1e-05,3.49945]
[1776999925307,57.82,78156.12,31.1,-0.01964,1e-05,3.49163]
[1776999930342,57.82,78154.73,31.1,-0.01965,1e-05,3.49319]
[1776999935377,57.82,78143.14,31.1,-0.01977,1e-05,3.50965]
[1776999940411,57.81,78141.47,31.1,-0.01978,1e-05,3.51151]
[1776999945447,57.81,78140.92,31.1,-0.01978,1e-05,3.51149]
[1776999950482,57.8,78131.41,31.1,-0.01988,1e-05,3.52636]
[1776999955516,57.8,78131.62,31.1,-0.01987,1e-05,3.52497]
[1776999960552,57.8,78132.29,31.1,-0.01986,1e-05,3.52283]
[1776999965587,57.79,78128.87,31.1,-0.01989,1e-05,3.52752]
[1776999970622,57.79,78125.93,31.1,-0.01991,1e-05,3.53136]
[1776999975657,57.78,78124.69,31.1,-0.01992,1e-05,3.53232]
[1776999980691,57.78,78125.42,31.1,-0.01991,1e-05,3.53]
[1776999983602,57.78,78126.67,31.1,-0.01989,1e-05,3.52769]
[1776999988928,57.77,78144.44,31.1,-0.01968,1e-05,3.49699]
[1776999989260,57.77,78144.44,31.1,-0.01968,1e-05,3.49699]
[1776999990714,57.77,78159.58,31.1,-0.01951,1e-05,3.47165]
[1776999995177,57.77,78149.54,31.1,-0.01961,1e-05,3.48583]
[1777000000610,57.77,78146.45,31.1,-0.01964,1e-05,3.49022]
[1777000005867,57.76,78143.73,31.1,-0.01966,1e-05,3.49367]
[1777000010902,57.76,78141.26,31.1,-0.01968,1e-05,3.49698]
[1777000015937,57.76,78144.15,31.1,-0.01965,1e-05,3.49143]
[1777000020972,57.75,78143.32,31.1,-0.01965,1e-05,3.49207]
[1777000025975,57.75,78149.0,31.1,-0.01958,1e-05,3.48209]
[1777000031043,57.75,78144.44,31.1,-0.01963,1e-05,3.48886]
[1777000036143,57.75,78145.18,31.1,-0.01962,1e-05,3.48694]
[1777000041178,57.74,78140.62,31.1,-0.01966,1e-05,3.4938]
[1777000046213,57.74,78132.4,31.1,-0.01975,1e-05,3.50667]
[1777000051248,57.74,78137.25,31.1,-0.01968,1e-05,3.49584]
[1777000056283,57.73,78137.76,31.1,-0.01967,1e-05,3.49426]
[1777000061319,57.73,78137.71,31.1,-0.01967,1e-05,3.49369]
[1777000066353,57.73,78141.47,31.1,-0.01962,1e-05,3.48678]
[1777000071388,57.73,78141.49,31.1,-0.01961,1e-05,3.48609]
[1777000076424,57.72,78142.41,31.1,-0.0196,1e-05,3.48393]
[1777000080452,57.72,78142.71,31.1,-0.01959,1e-05,3.48292]
[1777000081460,57.72,78142.63,31.1,-0.01959,1e-05,3.48293]
[1777000086494,57.72,78140.8,31.1,-0.01961,1e-05,3.48532]
[1777000091530,57.72,78140.44,31.1,-0.01961,1e-05,3.48526]
[1777000095199,57.71,78140.96,31.1,-0.0196,1e-05,3.48401]
[1777000100593,57.71,78139.69,31.1,-0.01961,1e-05,3.48521]
[1777000105627,57.71,78140.95,31.1,-0.01959,1e-05,3.48252]
[1777000110662,57.71,78143.26,31.1,-0.01956,1e-05,3.47814]
[1777000115698,57.7,78142.58,31.1,-0.01956,1e-05,3.47678]
[1777000120733,57.7,78139.86,31.1,-0.01958,1e-05,3.48074]
[1777000125771,57.7,78141.42,31.1,-0.01956,1e-05,3.47758]
[1777000130806,57.7,78140.5,31.1,-0.01957,1e-05,3.47855]
[1777000136672,57.7,78141.48,31.1,-0.01955,1e-05,3.47648]
[1777000141882,57.69,78140.64,31.1,-0.01956,1e-05,3.47708]
[1777000146918,57.69,78140.2,31.1,-0.01956,1e-05,3.47724]
[1777000151953,57.69,78139.8,31.1,-0.01956,1e-05,3.47733]
[1777000156990,57.69,78152.31,31.1,-0.01942,1e-05,3.45612]
[1777000162030,57.68,78160.94,31.1,-0.01932,1e-05,3.44151]
[1777000167062,57.68,78173.4,31.1,-0.01918,1e-05,3.42093]
[1777000167812,57.68,78173.4,31.1,-0.01918,1e-05,3.42093]
[1777000173104,57.68,78176.22,31.1,-0.01914,1e-05,3.41441]
[1777000178142,57.68,78181.36,31.1,-0.01908,1e-05,3.40612]
[1777000183177,57.68,78179.92,31.1,-0.0191,1e-05,3.40856]
[1777000186060,57.68,78174.88,31.1,-0.01915,1e-05,3.41681]
[1777000186829,57.68,78174.01,31.1,-0.01916,1e-05,3.41824]
[1777000192239,57.68,78175.17,31.1,-0.01915,1e-05,3.41637]
[1777000197275,57.68,78171.27,31.1,-0.01919,1e-05,3.42276]
[1777000202310,57.68,78169.26,31.1,-0.01921,1e-05,3.42601]
[1777000207345,57.68,78179.91,31.1,-0.0191,1e-05,3.4086]
[1777000212380,57.68,78178.69,31.1,-0.01911,1e-05,3.41068]
[1777000217415,57.68,78180.26,31.1,-0.01909,1e-05,3.40822]
[1777000222450,57.69,78184.93,31.1,-0.01904,1e-05,3.40079]
[1777000227486,57.69,78193.02,31.1,-0.01896,1e-05,3.38787]
[1777000232526,57.69,78202.2,31.1,-0.01885,1e-05,3.37147]
[1777000237878,57.69,78202.29,31.1,-0.01885,1e-05,3.37168]
[1777000246613,57.69,78185.89,31.1,-0.01903,1e-05,3.39891]
[1777000247447,57.69,78185.45,31.1,-0.01904,1e-05,3.39966]
[1777000252672,57.69,78186.91,31.1,-0.01902,1e-05,3.39748]
[1777000255115,57.69,78181.32,31.1,-0.01909,1e-05,3.40664]
[1777000255118,57.69,78181.32,31.1,-0.01909,1e-05,3.40664]
[1777000257145,57.69,78181.16,31.1,-0.01909,1e-05,3.40695]
[1777000262742,57.69,78169.69,31.1,-0.01922,1e-05,3.4258]
[1777000267777,57.69,78153.73,31.1,-0.01939,1e-05,3.45186]
[1777000271977,57.69,78151.35,31.1,-0.01942,1e-05,3.45554]
[1777000273864,57.69,78151.01,31.1,-0.01942,1e-05,3.45603]
[1777000279864,57.69,78150.24,31.1,-0.01943,1e-05,3.45681]
[1777000283175,57.69,78155.93,31.1,-0.01936,1e-05,3.44723]
[1777000288931,57.69,78158.03,31.1,-0.01934,1e-05,3.44343]
[1777000293966,57.69,78157.94,31.1,-0.01932,1e-05,3.44138]
[1777000299002,57.69,78156.76,31.1,-0.01934,1e-05,3.44306]
[1777000304038,57.68,78154.79,31.1,-0.01936,1e-05,3.446]
[1777000309073,57.68,78153.24,31.1,-0.01937,1e-05,3.44822]
[1777000314108,57.68,78153.67,31.1,-0.01936,1e-05,3.44711]
[1777000319143,57.68,78146.48,31.1,-0.01944,1e-05,3.45866]
[1777000324185,57.68,78141.13,31.1,-0.0195,1e-05,3.46693]
[1777000329220,57.68,78136.54,31.1,-0.01955,1e-05,3.47399]
[1777000334255,57.67,78151.81,31.1,-0.01937,1e-05,3.44832]
[1777000339290,57.67,78151.66,31.1,-0.01937,1e-05,3.44823]
[1777000344325,57.67,78152.0,31.1,-0.01937,1e-05,3.44733]
[1777000349360,57.67,78151.49,31.1,-0.01937,1e-05,3.44783]
[1777000354395,57.67,78151.48,31.1,-0.01936,1e-05,3.44557]
[1777000359431,57.67,78154.1,31.1,-0.01932,1e-05,3.44095]
[1777000364521,57.67,78154.73,31.1,-0.01932,1e-05,3.43964]
[1777000365276,57.67,78154.73,31.1,-0.01932,1e-05,3.43964]
[1777000370563,57.66,78154.86,31.1,-0.01931,1e-05,3.43912]
[1777000375598,57.66,78154.99,31.1,-0.01931,1e-05,3.43867]
[1777000380633,57.66,78155.14,31.1,-0.01931,1e-05,3.4382]
[1777000385668,57.66,78155.71,31.1,-0.0193,1e-05,3.43706]
[1777000390703,57.66,78156.74,31.1,-0.01929,1e-05,3.43519]
[1777000393052,57.66,78156.77,31.1,-0.01929,1e-05,3.43511]
[1777000393987,57.66,78160.56,31.1,-0.01924,1e-05,3.42886]
[1777000394801,57.66,78168.43,31.1,-0.01916,1e-05,3.41597]
[1777000397483,57.66,78170.01,31.1,-0.01914,1e-05,3.4134]
[1777000402787,57.66,78184.02,31.1,-0.01898,1e-05,3.39066]
[1777000408068,57.66,78179.31,31.1,-0.01904,1e-05,3.39849]
[1777000413864,57.66,78179.64,31.1,-0.01902,1e-05,3.39621]
[1777000418899,57.66,78178.27,31.1,-0.01904,1e-05,3.39861]
[1777000423934,57.66,78177.12,31.1,-0.01905,1e-05,3.40064]
[1777000428969,57.66,78180.18,31.1,-0.01902,1e-05,3.3958]
[1777000434004,57.67,78179.36,31.1,-0.01903,1e-05,3.3973]
[1777000439038,57.67,78178.43,31.1,-0.01904,1e-05,3.39896]
[1777000444073,57.67,78177.49,31.1,-0.01905,1e-05,3.40062]
[1777000449113,57.67,78177.98,31.1,-0.01905,1e-05,3.39994]
[1777000454143,57.67,78177.69,31.1,-0.01905,1e-05,3.40053]
[1777000459178,57.67,78178.03,31.1,-0.01905,1e-05,3.40009]
[1777000464213,57.67,78177.97,31.1,-0.01905,1e-05,3.40031]
[1777000470255,57.67,78177.84,31.1,-0.01905,1e-05,3.40068]
[1777000475291,57.67,78178.18,31.1,-0.01904,1e-05,3.39834]
[1777000480326,57.67,78178.75,31.1,-0.01904,1e-05,3.39755]
[1777000485361,57.67,78167.76,31.1,-0.01916,1e-05,3.4156]
[1777000487399,57.67,78160.76,31.1,-0.01924,1e-05,3.42704]
[1777000488329,57.67,78160.75,31.1,-0.01924,1e-05,3.42704]
[1777000493417,57.67,78164.65,31.1,-0.01919,1e-05,3.42056]
[1777000498452,57.67,78166.51,31.1,-0.01917,1e-05,3.41751]
[1777000503487,57.67,78164.15,31.1,-0.0192,1e-05,3.42137]
[1777000508522,57.67,78162.96,31.1,-0.01921,1e-05,3.4233]
[1777000513556,57.67,78162.57,31.1,-0.01921,1e-05,3.42392]
[1777000518591,57.67,78162.67,31.1,-0.01921,1e-05,3.42375]
[1777000523627,57.67,78162.92,31.1,-0.01921,1e-05,3.42334]
[1777000528662,57.67,78162.49,31.1,-0.01922,1e-05,3.42405]
[1777000533102,57.67,78154.85,31.1,-0.01929,1e-05,3.43464]
[1777000535104,57.67,78146.61,31.1,-0.01938,1e-05,3.44811]
[1777000536082,57.67,78135.64,31.1,-0.0195,1e-05,3.46615]
[1777000536853,57.67,78129.43,31.1,-0.01957,1e-05,3.47634]
[1777000538953,57.67,78127.75,31.1,-0.01959,1e-05,3.47893]
[1777000540305,57.67,78106.97,31.1,-0.01983,1e-05,3.51326]
[1777000541772,57.67,78104.45,31.1,-0.01985,1e-05,3.51731]
[1777000542727,57.67,78102.02,31.1,-0.01988,1e-05,3.52121]
[1777000547533,57.66,78084.29,31.1,-0.02008,1e-05,3.54998]
[1777000552830,57.66,78081.45,31.1,-0.0201,1e-05,3.55346]
[1777000557865,57.65,78075.02,31.1,-0.02017,1e-05,3.56313]
[1777000563109,57.65,78071.14,31.1,-0.02021,1e-05,3.56864]
[1777000568945,57.64,78081.76,31.1,-0.02007,1e-05,3.54894]
[1777000573980,57.64,78085.82,31.1,-0.02002,1e-05,3.54101]
[1777000579015,57.63,78084.77,31.1,-0.02002,1e-05,3.54168]
[1777000584052,57.63,78096.7,31.1,-0.01988,1e-05,3.52062]
[1777000589086,57.62,78097.93,31.1,-0.01986,1e-05,3.51771]
[1777000594121,57.62,78107.3,31.1,-0.01974,1e-05,3.49937]
[1777000599157,57.62,78104.05,31.1,-0.01977,1e-05,3.50411]
[1777000604192,57.62,78101.87,31.1,-0.01979,1e-05,3.50705]
[1777000609227,57.61,78094.85,31.1,-0.01986,1e-05,3.51807]
[1777000614262,57.61,78090.58,31.1,-0.01991,1e-05,3.52441]
[1777000619300,57.61,78091.75,31.1,-0.01989,1e-05,3.52159]
[1777000624335,57.6,78094.43,31.1,-0.01985,1e-05,3.51629]
[1777000630234,57.6,78099.01,31.1,-0.0198,1e-05,3.50803]
[1777000639440,57.6,78100.95,31.1,-0.01976,1e-05,3.5032]
[1777000644474,57.59,78086.92,31.1,-0.01992,1e-05,3.52593]
[1777000649510,57.59,78083.18,31.1,-0.01996,1e-05,3.53133]
[1777000654545,57.59,78088.9,31.1,-0.01987,1e-05,3.5189]
[1777000659581,57.58,78087.63,31.1,-0.01988,1e-05,3.52024]
[1777000664615,57.58,78087.76,31.1,-0.01988,1e-05,3.51921]
[1777000669650,57.58,78088.62,31.1,-0.01986,1e-05,3.51696]
[1777000674686,57.57,78086.01,31.1,-0.01989,1e-05,3.52051]
[1777000679721,57.57,78083.79,31.1,-0.0199,1e-05,3.52338]
[1777000684755,57.57,78075.89,31.1,-0.01999,1e-05,3.5357]
[1777000689792,57.56,78075.01,31.1,-0.01999,1e-05,3.53618]
[1777000694827,57.56,78077.12,31.1,-0.01996,1e-05,3.53163]
[1777000699862,57.55,78073.35,31.1,-0.02,1e-05,3.53696]
[1777000704898,57.55,78073.01,31.1,-0.02,1e-05,3.5365]
[1777000709937,57.54,78060.58,31.1,-0.02013,1e-05,3.55637]
[1777000715979,57.54,78060.63,31.1,-0.02011,1e-05,3.55286]
[1777000721015,57.53,78060.19,31.1,-0.02011,1e-05,3.55243]
[1777000726049,57.53,78056.59,31.1,-0.02014,1e-05,3.55731]
[1777000731085,57.53,78057.02,31.1,-0.02013,1e-05,3.55539]
[1777000736120,57.52,78068.62,31.1,-0.01999,1e-05,3.53468]
[1777000741156,57.52,78068.17,31.1,-0.01999,1e-05,3.53448]
[1777000746191,57.51,78070.81,31.1,-0.01995,1e-05,3.52905]
[1777000751226,57.51,78078.42,31.1,-0.01986,1e-05,3.51539]
[1777000756261,57.51,78085.1,31.1,-0.01977,1e-05,3.50349]
[1777000761296,57.5,78083.06,31.1,-0.01979,1e-05,3.50615]
[1777000766332,57.5,78076.46,31.1,-0.01986,1e-05,3.51645]
[1777000771367,57.5,78076.08,31.1,-0.01985,1e-05,3.5143]
[1777000776402,57.49,78081.16,31.1,-0.01979,1e-05,3.50502]
[1777000781439,57.49,78081.42,31.1,-0.01978,1e-05,3.50387]
[1777000786473,57.49,78082.87,31.1,-0.01976,1e-05,3.50076]
[1777000791509,57.49,78083.64,31.1,-0.01975,1e-05,3.4988]
[1777000796545,57.48,78083.26,31.1,-0.01975,1e-05,3.49877]
[1777000802587,57.48,78082.74,31.1,-0.01975,1e-05,3.49885]
[1777000807622,57.48,78082.74,31.1,-0.01974,1e-05,3.49806]
[1777000812657,57.47,78080.2,31.1,-0.01977,1e-05,3.50164]
[1777000813863,57.47,78080.2,31.1,-0.01977,1e-05,3.50164]
[1777000814236,57.47,78080.2,31.1,-0.01977,1e-05,3.50164]
[1777000819706,57.47,78078.46,31.1,-0.01978,1e-05,3.50361]
[1777000824740,57.47,78078.09,31.1,-0.01978,1e-05,3.50355]
[1777000829776,57.47,78070.06,31.1,-0.01987,1e-05,3.51631]
[1777000834811,57.46,78061.51,31.1,-0.01995,1e-05,3.52785]
[1777000839846,57.46,78059.96,31.1,-0.01996,1e-05,3.52955]
[1777000844880,57.45,78060.2,31.1,-0.01995,1e-05,3.52823]
[1777000849916,57.45,78053.92,31.1,-0.02002,1e-05,3.53788]
[1777000854950,57.45,78054.48,31.1,-0.02001,1e-05,3.53598]
[1777000858040,57.45,78052.28,31.1,-0.02003,1e-05,3.53931]
[1777000864015,57.44,78048.1,31.1,-0.02007,1e-05,3.54489]
[1777000866928,57.44,78049.93,31.1,-0.02004,1e-05,3.5414]
[1777000872070,57.43,78050.14,31.1,-0.02003,1e-05,3.53988]
[1777000878114,57.43,78049.64,31.1,-0.02003,1e-05,3.53958]
[1777000883148,57.43,78047.8,31.1,-0.02005,1e-05,3.54176]
[1777000888184,57.42,78048.67,31.1,-0.02003,1e-05,3.53933]
[1777000893219,57.42,78047.97,31.1,-0.02002,1e-05,3.53762]
[1777000898255,57.41,78046.41,31.1,-0.02003,1e-05,3.53936]
[1777000903290,57.41,78045.53,31.1,-0.02004,1e-05,3.53995]
[1777000908324,57.41,78044.75,31.1,-0.02004,1e-05,3.54036]
[1777000913360,57.4,78041.37,31.1,-0.02007,1e-05,3.54518]
[1777000919402,57.4,78039.58,31.1,-0.02009,1e-05,3.54707]
[1777000924449,57.4,78049.8,31.1,-0.01996,1e-05,3.5289]
[1777000929484,57.39,78051.97,31.1,-0.01993,1e-05,3.5245]
[1777000934519,57.39,78048.52,31.1,-0.01997,1e-05,3.52956]
[1777000939554,57.39,78047.79,31.1,-0.01997,1e-05,3.53004]
[1777000944589,57.38,78048.67,31.1,-0.01996,1e-05,3.52784]
[1777000949624,57.38,78047.97,31.1,-0.01996,1e-05,3.52832]
[1777000953881,57.38,78047.26,31.1,-0.01995,1e-05,3.52699]
[1777000960859,57.37,78029.89,31.1,-0.02015,1e-05,3.55536]
[1777000968757,57.37,78021.82,31.1,-0.02023,1e-05,3.56716]
[1777000973794,57.36,78021.26,31.1,-0.02023,1e-05,3.56695]
[1777000973945,57.36,78021.26,31.1,-0.02023,1e-05,3.56695]
[1777000974311,57.36,78021.26,31.1,-0.02023,1e-05,3.56695]
[1777000975535,57.36,78008.1,31.1,-0.02038,1e-05,3.58911]
[1777000976525,57.36,77997.38,31.1,-0.0205,1e-05,3.60715]
[1777000977385,57.36,77996.73,31.1,-0.02051,1e-05,3.60796]
[1777000982868,57.35,78008.15,31.1,-0.02036,1e-05,3.58669]
[1777000986831,57.35,78008.79,31.1,-0.02035,1e-05,3.58447]
[1777000986980,57.35,78008.79,31.1,-0.02035,1e-05,3.58447]
[1777000988260,57.35,77993.25,31.1,-0.02053,1e-05,3.61108]
[1777000988358,57.35,77993.25,31.1,-0.02053,1e-05,3.61108]
[1777000990443,57.34,77973.94,31.1,-0.02075,1e-05,3.64338]
[1777000998982,57.33,77982.07,31.1,-0.02063,1e-05,3.62587]
[1777001004017,57.32,77982.72,31.1,-0.02061,1e-05,3.62294]
[1777001009052,57.27,77978.55,31.1,-0.02057,1e-05,3.61604]
[1777001014212,57.23,77979.94,31.1,-0.02047,1e-05,3.60126]
[1777001014633,57.23,77979.94,31.1,-0.02047,1e-05,3.60126]
[1777001014896,57.23,77977.37,31.1,-0.0205,1e-05,3.60568]
[1777001015131,57.23,77977.37,31.1,-0.0205,1e-05,3.60568]
[1777001015399,57.23,77977.37,31.1,-0.0205,1e-05,3.60568]
[1777001015565,57.23,77977.37,31.1,-0.0205,1e-05,3.60568]
[1777001015630,57.22,77934.83,31.1,-0.02099,1e-05,3.67625]
[1777001016510,57.21,77913.73,31.1,-0.02123,1e-05,3.71101]
[1777001017687,57.21,77913.73,31.1,-0.02123,1e-05,3.71101]
[1777001017830,57.19,77903.12,31.1,-0.02133,1e-05,3.72529]
[1777001017955,57.19,77903.12,31.1,-0.02133,1e-05,3.72529]
[1777001018691,57.19,77885.99,31.1,-0.02154,1e-05,3.75468]
[1777001018883,57.19,77885.99,31.1,-0.02154,1e-05,3.75468]
[1777001020867,57.19,77885.51,31.1,-0.02154,1e-05,3.75504]
[1777001021787,57.18,77888.52,31.1,-0.0215,1e-05,3.74862]
[1777001024118,57.18,77888.97,31.1,-0.02148,1e-05,3.74667]
[1777001024418,57.18,77888.97,31.1,-0.02148,1e-05,3.74667]
[1777001025105,57.18,77883.65,31.1,-0.02155,1e-05,3.75611]
[1777001025655,57.18,77883.65,31.1,-0.02155,1e-05,3.75611]
[1777001025196,57.17,77862.32,31.1,-0.02181,1e-05,3.79368]
[1777001026892,57.17,77859.62,31.1,-0.02184,1e-05,3.79727]
[1777001027789,57.17,77860.66,31.1,-0.02182,1e-05,3.79541]
[1777001029714,57.17,77861.21,31.1,-0.02181,1e-05,3.79386]
[1777001032711,57.12,77885.64,31.1,-0.02142,1e-05,3.73666]
[1777001038213,57.04,77895.62,31.1,-0.02115,1e-05,3.69856]
[1777001041334,57.02,77898.03,31.1,-0.02109,1e-05,3.68926]
[1777001041626,57.02,77898.03,31.1,-0.02109,1e-05,3.68926]
[1777001042748,57.0,77895.51,31.1,-0.02109,1e-05,3.68922]
[1777001042328,56.98,77857.15,31.1,-0.02153,1e-05,3.7528]
[1777001043224,56.98,77857.15,31.1,-0.02153,1e-05,3.7528]
[1777001045300,56.98,77850.04,31.1,-0.02162,1e-05,3.7645]
[1777001049363,56.97,77850.4,31.1,-0.0216,1e-05,3.76156]
[1777001049418,56.97,77827.44,31.1,-0.02188,1e-05,3.80214]
[1777001050399,56.97,77827.44,31.1,-0.02188,1e-05,3.80214]
[1777001050889,56.97,77817.67,31.1,-0.022,1e-05,3.81917]
[1777001051283,56.97,77817.67,31.1,-0.022,1e-05,3.81917]
[1777001051621,56.97,77817.67,31.1,-0.022,1e-05,3.81917]
[1777001052966,56.92,77807.23,31.1,-0.02205,1e-05,3.8258]
[1777001053016,56.92,77807.23,31.1,-0.02205,1e-05,3.8258]
[1777001053158,56.92,77807.23,31.1,-0.02205,1e-05,3.8258]
[1777001054054,56.9,77808.84,31.1,-0.02199,1e-05,3.81702]
[1777001055591,56.87,77814.08,31.1,-0.02188,1e-05,3.80078]
[1777001056186,56.85,77818.56,31.1,-0.02178,1e-05,3.78711]
[1777001057029,56.85,77807.12,31.1,-0.02192,1e-05,3.80719]
[1777001057094,56.85,77807.12,31.1,-0.02192,1e-05,3.80719]
[1777001058127,56.85,77806.32,31.1,-0.02193,1e-05,3.8081]
[1777001058997,56.82,77805.84,31.1,-0.02189,1e-05,3.80243]
[1777001060012,56.8,77806.81,31.1,-0.02184,1e-05,3.79458]
[1777001061787,56.8,77807.55,31.1,-0.02182,1e-05,3.79271]
[1777001064083,56.79,77793.17,31.1,-0.022,1e-05,3.81752]
[1777001065128,56.79,77793.33,31.1,-0.02199,1e-05,3.81661]
[1777001066274,56.77,77794.76,31.1,-0.02193,1e-05,3.8083]
[1777001068520,56.72,77811.97,31.1,-0.02163,1e-05,3.76437]
[1777001069950,56.68,77824.74,31.1,-0.02139,1e-05,3.72995]
[1777001070493,56.68,77824.74,31.1,-0.02139,1e-05,3.72995]
[1777001070549,56.66,77788.16,31.1,-0.02181,1e-05,3.7904]
[1777001070944,56.66,77788.16,31.1,-0.02181,1e-05,3.7904]
[1777001071468,56.66,77788.16,31.1,-0.02181,1e-05,3.7904]
[1777001072067,56.65,77772.41,31.1,-0.02199,1e-05,3.81588]
[1777001074135,56.63,77772.01,31.1,-0.02196,1e-05,3.81015]
[1777001075642,56.61,77772.19,31.1,-0.02191,1e-05,3.8035]
[1777001079095,56.6,77773.23,31.1,-0.02188,1e-05,3.79914]
[1777001079620,56.59,77755.74,31.1,-0.0221,1e-05,3.83034]
[1777001080806,56.59,77755.74,31.1,-0.0221,1e-05,3.83034]
[1777001082156,56.57,77745.79,31.1,-0.02218,1e-05,3.84135]
[1777001085515,56.49,77759.15,31.1,-0.02187,1e-05,3.79749]
[1777001086478,56.49,77747.56,31.1,-0.02202,1e-05,3.81799]
[1777001086630,56.49,77747.56,31.1,-0.02202,1e-05,3.81799]
[1777001087669,56.49,77737.91,31.1,-0.02214,1e-05,3.83502]
[1777001088601,56.49,77735.37,31.1,-0.02217,1e-05,3.83903]
[1777001088847,56.48,77737.11,31.1,-0.02214,1e-05,3.83519]
[1777001089194,56.48,77737.11,31.1,-0.02214,1e-05,3.83519]
[1777001089793,56.48,77737.11,31.1,-0.02214,1e-05,3.83519]
[1777001090070,56.48,77742.19,31.1,-0.02207,1e-05,3.82533]
[1777001091047,56.48,77748.73,31.1,-0.02198,1e-05,3.81274]
[1777001091163,56.48,77748.73,31.1,-0.02198,1e-05,3.81274]
[1777001091192,56.48,77748.73,31.1,-0.02198,1e-05,3.81274]
[1777001091681,56.48,77748.73,31.1,-0.02198,1e-05,3.81274]
[1777001092251,56.46,77739.13,31.1,-0.02206,1e-05,3.82387]
[1777001092922,56.45,77724.92,31.1,-0.02224,1e-05,3.84938]
[1777001094079,56.45,77724.13,31.1,-0.02224,1e-05,3.84969]
[1777001095996,56.43,77722.03,31.1,-0.02222,1e-05,3.84695]
[1777001096035,56.43,77722.03,31.1,-0.02222,1e-05,3.84695]
[1777001097231,56.42,77715.24,31.1,-0.02231,1e-05,3.85884]
[1777001098629,56.42,77716.7,31.1,-0.02228,1e-05,3.85554]
[1777001100218,56.38,77735.34,31.1,-0.02197,1e-05,3.80975]
[1777001101800,56.35,77771.34,31.1,-0.02146,1e-05,3.7379]
[1777001106833,56.33,77762.06,31.1,-0.02154,1e-05,3.74839]
[1777001107121,56.33,77762.06,31.1,-0.02154,1e-05,3.74839]
[1777001107958,56.31,77756.56,31.1,-0.02157,1e-05,3.7531]
[1777001109587,56.29,77759.62,31.1,-0.0215,1e-05,3.7425]
[1777001110855,56.27,77762.11,31.1,-0.02143,1e-05,3.73314]
[1777001111782,56.27,77762.11,31.1,-0.02143,1e-05,3.73314]
[1777001112797,56.27,77762.53,31.1,-0.02143,1e-05,3.73238]
[1777001113415,56.22,77761.08,31.1,-0.02136,1e-05,3.72211]
[1777001113955,56.22,77763.7,31.1,-0.02133,1e-05,3.71741]
[1777001114374,56.22,77763.7,31.1,-0.02133,1e-05,3.71741]
[1777001119527,56.19,77774.55,31.1,-0.02113,1e-05,3.68921]
[1777001124783,56.18,77788.45,31.1,-0.02095,1e-05,3.66259]
[1777001130643,56.18,77800.02,31.1,-0.02079,1e-05,3.64024]
[1777001131878,56.17,77804.2,31.1,-0.02074,1e-05,3.63257]
[1777001133977,56.17,77821.49,31.1,-0.02051,1e-05,3.59941]
[1777001136266,56.17,77817.98,31.1,-0.02055,1e-05,3.60515]
[1777001137056,56.17,77813.06,31.1,-0.02061,1e-05,3.61357]
[1777001143140,56.16,77825.68,31.1,-0.02045,1e-05,3.59018]
[1777001149177,56.16,77823.84,31.1,-0.02046,1e-05,3.59211]
[1777001154496,56.16,77832.91,31.1,-0.02035,1e-05,3.57548]
[1777001154513,56.16,77832.91,31.1,-0.02035,1e-05,3.57548]
[1777001160254,56.15,77842.0,31.1,-0.02023,1e-05,3.5587]
[1777001165289,56.15,77847.28,31.1,-0.02017,1e-05,3.54896]
[1777001170325,56.15,77850.47,31.1,-0.02013,1e-05,3.54289]
[1777001175360,56.15,77860.49,31.1,-0.02,1e-05,3.5251]
[1777001180944,56.15,77869.02,31.1,-0.0199,1e-05,3.51017]
[1777001182408,56.15,77892.96,31.1,-0.01962,1e-05,3.46908]
[1777001187888,56.15,77885.83,31.1,-0.0197,1e-05,3.48131]
[1777001192570,56.15,77889.35,31.1,-0.01965,1e-05,3.47343]
[1777001198521,56.15,77877.97,31.1,-0.01979,1e-05,3.49296]
[1777001203556,56.15,77875.35,31.1,-0.01982,1e-05,3.49732]
[1777001208591,56.15,77873.22,31.1,-0.01984,1e-05,3.50079]
[1777001209609,56.15,77873.22,31.1,-0.01984,1e-05,3.50079]
[1777001215639,56.14,77875.38,31.1,-0.01981,1e-05,3.49679]
[1777001220674,56.14,77853.5,31.1,-0.02007,1e-05,3.53414]
[1777001225710,56.14,77852.62,31.1,-0.02008,1e-05,3.53516]
[1777001230745,56.14,77854.59,31.1,-0.02005,1e-05,3.5313]
[1777001235780,56.14,77858.75,31.1,-0.02,1e-05,3.52368]
[1777001240815,56.14,77858.41,31.1,-0.02,1e-05,3.5239]
[1777001245850,56.13,77850.6,31.1,-0.02009,1e-05,3.53702]
[1777001250886,56.13,77848.22,31.1,-0.02011,1e-05,3.54057]
[1777001255921,56.13,77843.65,31.1,-0.02016,1e-05,3.54616]
[1777001260684,56.13,77841.14,31.1,-0.02018,1e-05,3.55]
[1777001265991,56.13,77838.94,31.1,-0.0202,1e-05,3.55315]
[1777001271028,56.12,77832.92,31.1,-0.02027,1e-05,3.56304]
[1777001276066,56.12,77833.07,31.1,-0.02027,1e-05,3.56212]
[1777001281101,56.12,77835.82,31.1,-0.02023,1e-05,3.55669]
[1777001286136,56.12,77840.75,31.1,-0.02017,1e-05,3.54751]
[1777001291171,56.11,77839.22,31.1,-0.02018,1e-05,3.54961]
[1777001296206,56.11,77833.49,31.1,-0.02024,1e-05,3.55896]
[1777001301241,56.11,77848.78,31.1,-0.02006,1e-05,3.53188]
[1777001306280,56.11,77851.03,31.1,-0.02003,1e-05,3.52761]
[1777001311315,56.11,77851.67,31.1,-0.02001,1e-05,3.5242]
[1777001312324,56.11,77851.67,31.1,-0.02001,1e-05,3.5242]
[1777001317357,56.11,77852.23,31.1,-0.02,1e-05,3.52288]
[1777001322392,56.1,77843.4,31.1,-0.0201,1e-05,3.53785]
[1777001327427,56.1,77832.82,31.1,-0.02023,1e-05,3.55571]
[1777001332462,56.1,77832.62,31.1,-0.02022,1e-05,3.55546]
[1777001338504,56.1,77833.19,31.1,-0.02021,1e-05,3.55373]
[1777001339522,56.1,77833.19,31.1,-0.02021,1e-05,3.55373]
[1777001345552,56.09,77817.77,31.1,-0.02039,1e-05,3.57957]
[1777001350587,56.09,77819.82,31.1,-0.02036,1e-05,3.57515]
[1777001355622,56.09,77822.72,31.1,-0.02032,1e-05,3.56932]
[1777001360657,56.08,77821.61,31.1,-0.02033,1e-05,3.57051]
[1777001366700,56.08,77820.86,31.1,-0.02033,1e-05,3.57098]
[1777001372741,56.08,77820.97,31.1,-0.02031,1e-05,3.56798]
[1777001378785,56.08,77820.61,31.1,-0.02031,1e-05,3.5678]
[1777001383821,56.07,77820.81,31.1,-0.02031,1e-05,3.56679]
[1777001388855,56.07,77805.42,31.1,-0.02049,1e-05,3.59296]
[1777001393891,56.07,77803.09,31.1,-0.02051,1e-05,3.59613]
[1777001399009,56.06,77802.43,31.1,-0.02051,1e-05,3.59651]
[1777001400940,56.06,77781.78,31.1,-0.02076,1e-05,3.63233]
[1777001402256,56.06,77779.61,31.1,-0.02078,1e-05,3.63593]
[1777001403010,56.06,77779.61,31.1,-0.02078,1e-05,3.63593]
[1777001409576,56.05,77772.88,31.1,-0.02085,1e-05,3.64604]
[1777001415338,56.05,77772.54,31.1,-0.02085,1e-05,3.64498]
[1777001415760,56.05,77772.54,31.1,-0.02085,1e-05,3.64498]
[1777001416642,56.05,77769.91,31.1,-0.02088,1e-05,3.64938]
[1777001422087,56.04,77745.3,31.1,-0.02117,1e-05,3.69164]
[1777001422758,56.04,77745.3,31.1,-0.02117,1e-05,3.69164]
[1777001423579,56.04,77749.33,31.1,-0.02112,1e-05,3.68407]
[1777001429136,56.03,77765.91,31.1,-0.0209,1e-05,3.65234]
[1777001434172,56.02,77774.72,31.1,-0.02077,1e-05,3.63331]
[1777001439208,56.02,77766.95,31.1,-0.02086,1e-05,3.64582]
[1777001444243,56.01,77766.8,31.1,-0.02085,1e-05,3.64477]
[1777001449278,56.01,77755.43,31.1,-0.02098,1e-05,3.66371]
[1777001454313,56.0,77748.34,31.1,-0.02106,1e-05,3.67484]
[1777001459350,56.0,77746.51,31.1,-0.02107,1e-05,3.67653]
[1777001464385,55.99,77754.17,31.1,-0.02097,1e-05,3.66133]
[1777001469420,55.99,77754.94,31.1,-0.02095,1e-05,3.65853]
[1777001474455,55.98,77751.2,31.1,-0.02098,1e-05,3.66379]
[1777001479490,55.98,77756.56,31.1,-0.02091,1e-05,3.6528]
[1777001484007,55.97,77750.39,31.1,-0.02098,1e-05,3.66301]
[1777001485071,55.97,77746.65,31.1,-0.02102,1e-05,3.6694]
[1777001490568,55.96,77748.38,31.1,-0.02099,1e-05,3.66428]
[1777001491384,55.96,77748.38,31.1,-0.02099,1e-05,3.66428]
[1777001493589,55.96,77720.02,31.1,-0.02133,1e-05,3.71216]
[1777001494747,55.96,77720.02,31.1,-0.02133,1e-05,3.71216]
[1777001495665,55.96,77720.13,31.1,-0.02132,1e-05,3.71157]
[1777001501854,55.95,77712.6,31.1,-0.0214,1e-05,3.72288]
[1777001508019,55.94,77710.8,31.1,-0.02141,1e-05,3.72363]
[1777001511274,55.94,77707.13,31.1,-0.02144,1e-05,3.72903]
[1777001514559,55.93,77707.61,31.1,-0.02143,1e-05,3.72646]
[1777001519776,55.92,77695.74,31.1,-0.02156,1e-05,3.74541]
[1777001520432,55.92,77695.74,31.1,-0.02156,1e-05,3.74541]
[1777001522103,55.92,77693.39,31.1,-0.02159,1e-05,3.74922]
[1777001522646,55.9,77692.66,31.1,-0.02156,1e-05,3.74591]
[1777001522744,55.9,77692.66,31.1,-0.02156,1e-05,3.74591]
[1777001524727,55.87,77705.89,31.1,-0.02134,1e-05,3.71307]
[1777001525304,55.87,77705.89,31.1,-0.02134,1e-05,3.71307]
[1777001525308,55.87,77705.89,31.1,-0.02134,1e-05,3.71307]
[1777001525444,55.87,77705.89,31.1,-0.02134,1e-05,3.71307]
[1777001525692,55.87,77710.36,31.1,-0.02128,1e-05,3.7046]
[1777001525957,55.87,77710.36,31.1,-0.02128,1e-05,3.7046]
[1777001526090,55.87,77685.78,31.1,-0.02159,1e-05,3.74916]
[1777001527303,55.87,77685.78,31.1,-0.02159,1e-05,3.74916]
[1777001527935,55.87,77673.84,31.1,-0.02174,1e-05,3.77066]
[1777001530587,55.86,77669.57,31.1,-0.02178,1e-05,3.7771]
[1777001530695,55.86,77669.57,31.1,-0.02178,1e-05,3.7771]
[1777001531766,55.86,77680.66,31.1,-0.02164,1e-05,3.7564]
[1777001532273,55.86,77680.66,31.1,-0.02164,1e-05,3.7564]
[1777001535946,55.85,77688.57,31.1,-0.02153,1e-05,3.7401]
[1777001537017,55.85,77691.63,31.1,-0.02148,1e-05,3.73364]
[1777001537139,55.85,77691.63,31.1,-0.02148,1e-05,3.73364]
[1777001537211,55.85,77691.63,31.1,-0.02148,1e-05,3.73364]
[1777001537452,55.83,77696.67,31.1,-0.02139,1e-05,3.72016]
[1777001537744,55.83,77696.67,31.1,-0.02139,1e-05,3.72016]
[1777001537912,55.83,77648.42,31.1,-0.022,1e-05,3.80836]
[1777001538557,55.83,77648.42,31.1,-0.022,1e-05,3.80836]
[1777001538612,55.83,77648.42,31.1,-0.022,1e-05,3.80836]
[1777001539262,55.83,77648.42,31.1,-0.022,1e-05,3.80836]
[1777001539267,55.83,77604.6,31.1,-0.02258,1e-05,3.88953]
[1777001540006,55.83,77604.6,31.1,-0.02258,1e-05,3.88953]
[1777001540382,55.81,77596.72,31.1,-0.02264,1e-05,3.89824]
[1777001540527,55.81,77596.72,31.1,-0.02264,1e-05,3.89824]
[1777001541195,55.81,77596.72,31.1,-0.02264,1e-05,3.89824]
[1777001541671,55.81,77597.04,31.1,-0.02263,1e-05,3.89692]
[1777001544864,55.8,77601.07,31.1,-0.02256,1e-05,3.88749]
[1777001546833,55.79,77604.07,31.1,-0.02252,1e-05,3.88067]
[1777001549659,55.79,77605.14,31.1,-0.02249,1e-05,3.8767]
[1777001551463,55.78,77612.2,31.1,-0.02238,1e-05,3.86019]
[1777001552237,55.78,77612.2,31.1,-0.02238,1e-05,3.86019]
[1777001553964,55.78,77609.73,31.1,-0.0224,1e-05,3.86358]
[1777001559064,55.76,77593.32,31.1,-0.02259,1e-05,3.89069]
[1777001564099,55.75,77603.85,31.1,-0.02243,1e-05,3.86797]
[1777001569134,55.74,77602.65,31.1,-0.02243,1e-05,3.86739]
[1777001574219,55.73,77605.15,31.1,-0.02238,1e-05,3.86046]
[1777001576183,55.73,77626.45,31.1,-0.02209,1e-05,3.81903]
[1777001579463,55.72,77638.59,31.1,-0.02192,1e-05,3.79489]
[1777001581313,55.72,77647.62,31.1,-0.0218,1e-05,3.77773]
[1777001581715,55.72,77649.01,31.1,-0.02178,1e-05,3.77476]
[1777001582136,55.72,77649.01,31.1,-0.02178,1e-05,3.77476]
[1777001583928,55.72,77653.8,31.1,-0.02171,1e-05,3.76519]
[1777001584084,55.72,77653.8,31.1,-0.02171,1e-05,3.76519]
[1777001586828,55.71,77631.49,31.1,-0.02199,1e-05,3.80488]
[1777001587707,55.71,77631.9,31.1,-0.02198,1e-05,3.80357]
[1777001588271,55.71,77631.9,31.1,-0.02198,1e-05,3.80357]
[1777001593307,55.7,77637.09,31.1,-0.02189,1e-05,3.7908]
[1777001598345,55.69,77648.16,31.1,-0.02173,1e-05,3.76784]
[1777001600798,55.68,77657.58,31.1,-0.0216,1e-05,3.74961]
[1777001601366,55.68,77639.01,31.1,-0.02184,1e-05,3.78323]
[1777001603819,55.68,77630.12,31.1,-0.02195,1e-05,3.79867]
[1777001603901,55.68,77630.12,31.1,-0.02195,1e-05,3.79867]
[1777001605715,55.67,77629.56,31.1,-0.02195,1e-05,3.79874]
[1777001611437,55.66,77649.52,31.1,-0.02166,1e-05,3.75699]
[1777001616472,55.65,77649.72,31.1,-0.02164,1e-05,3.75392]
[1777001621507,55.65,77649.96,31.1,-0.02162,1e-05,3.75134]
[1777001626542,55.64,77659.48,31.1,-0.02148,1e-05,3.73186]
[1777001627888,55.64,77659.48,31.1,-0.02148,1e-05,3.73186]
[1777001632649,55.63,77660.64,31.1,-0.02146,1e-05,3.72781]
[1777001633135,55.63,77660.64,31.1,-0.02146,1e-05,3.72781]
[1777001634823,55.63,77653.93,31.1,-0.02154,1e-05,3.73934]
[1777001635772,55.63,77655.58,31.1,-0.02151,1e-05,3.73602]
[1777001635878,55.63,77625.56,31.1,-0.0219,1e-05,3.79112]
[1777001636869,55.63,77625.56,31.1,-0.0219,1e-05,3.79112]
[1777001638313,55.62,77612.68,31.1,-0.02206,1e-05,3.81414]
[1777001639264,55.62,77614.44,31.1,-0.02204,1e-05,3.81042]
[1777001644673,55.61,77609.25,31.1,-0.02208,1e-05,3.81639]
[1777001649709,55.6,77609.59,31.1,-0.02206,1e-05,3.81299]
[1777001654744,55.59,77609.87,31.1,-0.02203,1e-05,3.80973]
[1777001659779,55.58,77608.67,31.1,-0.02203,1e-05,3.80928]
[1777001664813,55.57,77604.01,31.1,-0.02207,1e-05,3.81521]
[1777001670484,55.56,77610.97,31.1,-0.02197,1e-05,3.80017]
[1777001670890,55.56,77611.92,31.1,-0.02195,1e-05,3.7979]
[1777001671768,55.56,77627.67,31.1,-0.02175,1e-05,3.76883]
[1777001672413,55.56,77627.67,31.1,-0.02175,1e-05,3.76883]
[1777001677826,55.55,77639.12,31.1,-0.02157,1e-05,3.74267]
[1777001682942,55.54,77642.72,31.1,-0.0215,1e-05,3.73356]
[1777001687977,55.53,77638.42,31.1,-0.02155,1e-05,3.73934]
[1777001693012,55.52,77631.13,31.1,-0.02162,1e-05,3.75054]
[1777001698047,55.51,77627.46,31.1,-0.02166,1e-05,3.75502]
[1777001702159,55.51,77630.22,31.1,-0.02161,1e-05,3.74859]
[1777001704101,55.5,77652.81,31.1,-0.02131,1e-05,3.70602]
[1777001707376,55.5,77652.73,31.1,-0.02131,1e-05,3.70541]
[1777001712743,55.49,77656.2,31.1,-0.02125,1e-05,3.69688]
[1777001712772,55.49,77656.2,31.1,-0.02125,1e-05,3.69688]
[1777001718199,55.48,77661.83,31.1,-0.02117,1e-05,3.68459]
[1777001723234,55.48,77665.89,31.1,-0.0211,1e-05,3.67561]
[1777001728269,55.47,77665.28,31.1,-0.0211,1e-05,3.67514]
[1777001733303,55.47,77670.56,31.1,-0.02101,1e-05,3.66204]
[1777001738338,55.46,77673.49,31.1,-0.02097,1e-05,3.65534]
[1777001743374,55.46,77674.97,31.1,-0.02094,1e-05,3.65131]
[1777001748408,55.45,77676.22,31.1,-0.02091,1e-05,3.64777]
[1777001753446,55.45,77670.07,31.1,-0.02098,1e-05,3.65753]
[1777001754767,55.45,77669.38,31.1,-0.02099,1e-05,3.6585]
[1777001755711,55.44,77669.42,31.1,-0.02099,1e-05,3.65815]
[1777001765530,55.43,77667.47,31.1,-0.02099,1e-05,3.65906]
[1777001768668,55.43,77674.38,31.1,-0.0209,1e-05,3.64609]
[1777001769288,55.43,77681.54,31.1,-0.02081,1e-05,3.63299]
[1777001772836,55.43,77694.64,31.1,-0.02064,1e-05,3.60874]
[1777001777239,55.43,77703.12,31.1,-0.02053,1e-05,3.59295]
[1777001782648,55.42,77715.59,31.1,-0.02038,1e-05,3.57006]
[1777001785705,55.42,77715.16,31.1,-0.02038,1e-05,3.57049]
[1777001791574,55.42,77715.85,31.1,-0.02037,1e-05,3.56878]
[1777001796752,55.42,77721.83,31.1,-0.02028,1e-05,3.55555]
[1777001797859,55.42,77721.83,31.1,-0.02028,1e-05,3.55555]
[1777001803802,55.41,77722.78,31.1,-0.02026,1e-05,3.55325]
[1777001809459,55.41,77707.93,31.1,-0.02044,1e-05,3.57917]
[1777001809531,55.41,77707.93,31.1,-0.02044,1e-05,3.57917]
[1777001810342,55.41,77705.94,31.1,-0.02047,1e-05,3.58245]
[1777001816393,55.41,77706.54,31.1,-0.02045,1e-05,3.58062]
[1777001819767,55.41,77704.17,31.1,-0.02048,1e-05,3.5844]
[1777001824955,55.4,77711.21,31.1,-0.02039,1e-05,3.57088]
[1777001829990,55.4,77713.27,31.1,-0.02036,1e-05,3.56662]
[1777001835027,55.4,77715.23,31.1,-0.02033,1e-05,3.56255]
[1777001840062,55.4,77730.7,31.1,-0.02014,1e-05,3.53478]
[1777001845097,55.4,77732.27,31.1,-0.02012,1e-05,3.53169]
[1777001850132,55.4,77729.89,31.1,-0.02014,1e-05,3.53561]
[1777001855169,55.39,77726.09,31.1,-0.02018,1e-05,3.54008]
[1777001860204,55.39,77724.54,31.1,-0.02019,1e-05,3.54259]
[1777001865240,55.39,77725.61,31.1,-0.02018,1e-05,3.54037]
[1777001870275,55.39,77719.85,31.1,-0.02025,1e-05,3.55024]
[1777001875310,55.39,77719.32,31.1,-0.02025,1e-05,3.55088]
[1777001880345,55.39,77718.67,31.1,-0.02026,1e-05,3.55175]
[1777001885381,55.39,77722.25,31.1,-0.02021,1e-05,3.54522]
[1777001890415,55.39,77731.7,31.1,-0.0201,1e-05,3.52846]
[1777001895449,55.39,77733.81,31.1,-0.02007,1e-05,3.52474]
[1777001900484,55.39,77730.45,31.1,-0.02011,1e-05,3.53059]
[1777001905520,55.39,77723.48,31.1,-0.0202,1e-05,3.54277]
[1777001910555,55.39,77722.19,31.1,-0.02021,1e-05,3.54486]
[1777001915590,55.39,77721.41,31.1,-0.02021,1e-05,3.5441]
[1777001920624,55.38,77721.5,31.1,-0.02021,1e-05,3.54375]
[1777001925660,55.38,77721.4,31.1,-0.02021,1e-05,3.54371]
[1777001930695,55.38,77722.02,31.1,-0.0202,1e-05,3.54239]
[1777001935729,55.38,77722.23,31.1,-0.02019,1e-05,3.54181]
[1777001940765,55.38,77714.58,31.1,-0.02028,1e-05,3.55509]
[1777001945800,55.38,77698.81,31.1,-0.02047,1e-05,3.58262]
[1777001947361,55.38,77694.98,31.1,-0.02052,1e-05,3.58931]
[1777001950690,55.38,77692.87,31.1,-0.02054,1e-05,3.59285]
[1777001955872,55.38,77705.58,31.1,-0.02038,1e-05,3.5696]
[1777001960907,55.37,77705.9,31.1,-0.02038,1e-05,3.56858]
[1777001966950,55.37,77705.66,31.1,-0.02038,1e-05,3.56845]
[1777001971986,55.37,77706.57,31.1,-0.02035,1e-05,3.56439]
[1777001977019,55.37,77703.31,31.1,-0.02039,1e-05,3.56969]
[1777001982054,55.37,77703.76,31.1,-0.02038,1e-05,3.56837]
[1777001987090,55.36,77704.1,31.1,-0.02037,1e-05,3.56725]
[1777001992125,55.36,77704.78,31.1,-0.02036,1e-05,3.56553]
[1777001997160,55.36,77704.04,31.1,-0.02036,1e-05,3.56621]
[1777002002195,55.36,77701.01,31.1,-0.0204,1e-05,3.57105]
[1777002007229,55.36,77698.22,31.1,-0.02043,1e-05,3.5754]
[1777002009165,55.36,77695.54,31.1,-0.02046,1e-05,3.58004]
[1777002010884,55.36,77694.26,31.1,-0.02048,1e-05,3.58232]
[1777002020321,55.35,77691.27,31.1,-0.0205,1e-05,3.58602]
[1777002025356,55.35,77693.01,31.1,-0.02048,1e-05,3.58224]
[1777002030391,55.34,77695.98,31.1,-0.02043,1e-05,3.57628]
[1777002035426,55.34,77709.67,31.1,-0.02025,1e-05,3.54955]
[1777002040462,55.34,77708.43,31.1,-0.02027,1e-05,3.55133]
[1777002045497,55.34,77704.6,31.1,-0.02031,1e-05,3.55762]
[1777002050532,55.34,77704.8,31.1,-0.0203,1e-05,3.55677]
[1777002055566,55.34,77703.78,31.1,-0.02031,1e-05,3.55807]
[1777002060602,55.33,77703.58,31.1,-0.02031,1e-05,3.55792]
[1777002065637,55.33,77692.01,31.1,-0.02045,1e-05,3.57783]
[1777002070672,55.33,77694.94,31.1,-0.02041,1e-05,3.57196]
[1777002075707,55.33,77683.91,31.1,-0.02054,1e-05,3.5909]
[1777002080742,55.32,77687.03,31.1,-0.0205,1e-05,3.58455]
[1777002082756,55.32,77669.08,31.1,-0.02072,1e-05,3.61628]
[1777002087791,55.32,77666.26,31.1,-0.02074,1e-05,3.62029]
[1777002092826,55.31,77666.76,31.1,-0.02072,1e-05,3.61635]
[1777002097861,55.31,77669.86,31.1,-0.02067,1e-05,3.60981]
[1777002102896,55.31,77670.61,31.1,-0.02066,1e-05,3.6075]
[1777002105994,55.3,77667.21,31.1,-0.0207,1e-05,3.61321]
[1777002115270,55.3,77654.59,31.1,-0.02084,1e-05,3.6337]
[1777002117808,55.29,77655.49,31.1,-0.02083,1e-05,3.63161]
[1777002123039,55.29,77647.13,31.1,-0.02092,1e-05,3.64518]
[1777002128073,55.28,77650.19,31.1,-0.02087,1e-05,3.63847]
[1777002133108,55.28,77658.65,31.1,-0.02076,1e-05,3.62213]
[1777002138143,55.28,77671.12,31.1,-0.0206,1e-05,3.59891]
[1777002143179,55.27,77669.44,31.1,-0.02062,1e-05,3.60114]
[1777002148213,55.27,77664.65,31.1,-0.02067,1e-05,3.60897]
[1777002151881,55.27,77664.09,31.1,-0.02068,1e-05,3.60983]
[1777002157277,55.27,77662.56,31.1,-0.02068,1e-05,3.60929]
[1777002162312,55.26,77661.92,31.1,-0.02068,1e-05,3.60961]
[1777002167348,55.26,77659.05,31.1,-0.02071,1e-05,3.61376]
[1777002168904,55.26,77659.05,31.1,-0.02071,1e-05,3.61376]
[1777002174397,55.25,77662.45,31.1,-0.02066,1e-05,3.60646]
[1777002179432,55.25,77664.61,31.1,-0.02062,1e-05,3.60177]
[1777002184467,55.25,77665.34,31.1,-0.02061,1e-05,3.59968]
[1777002190508,55.25,77665.49,31.1,-0.0206,1e-05,3.59846]
[1777002195543,55.24,77665.46,31.1,-0.0206,1e-05,3.59774]
[1777002200579,55.24,77664.07,31.1,-0.02061,1e-05,3.59946]
[1777002205616,55.24,77663.74,31.1,-0.02061,1e-05,3.59928]
[1777002210650,55.23,77662.97,31.1,-0.02061,1e-05,3.59989]
[1777002215685,55.23,77663.11,31.1,-0.02059,1e-05,3.59688]
[1777002220722,55.23,77662.15,31.1,-0.0206,1e-05,3.59783]
[1777002225757,55.22,77659.51,31.1,-0.02063,1e-05,3.60173]
[1777002231799,55.22,77672.29,31.1,-0.02046,1e-05,3.57807]
[1777002236835,55.22,77674.07,31.1,-0.02044,1e-05,3.57432]
[1777002241871,55.22,77678.32,31.1,-0.02038,1e-05,3.56629]
[1777002246905,55.22,77669.63,31.1,-0.02049,1e-05,3.58129]
[1777002251940,55.21,77663.58,31.1,-0.02056,1e-05,3.59156]
[1777002252421,55.21,77663.58,31.1,-0.02056,1e-05,3.59156]
[1777002255350,55.21,77646.89,31.1,-0.02076,1e-05,3.62102]
[1777002261157,55.21,77646.22,31.1,-0.02077,1e-05,3.62131]
[1777002262586,55.21,77645.63,31.1,-0.02077,1e-05,3.62219]
[1777002268052,55.2,77644.01,31.1,-0.02078,1e-05,3.62383]
[1777002273087,55.2,77646.26,31.1,-0.02074,1e-05,3.61689]
[1777002278122,55.2,77654.33,31.1,-0.02063,1e-05,3.60159]
[1777002279601,55.2,77663.57,31.1,-0.02052,1e-05,3.58492]
[1777002285171,55.19,77667.71,31.1,-0.02046,1e-05,3.57693]
[1777002290205,55.19,77668.64,31.1,-0.02045,1e-05,3.57481]
[1777002295241,55.19,77670.8,31.1,-0.02042,1e-05,3.57054]
[1777002300275,55.19,77670.75,31.1,-0.02042,1e-05,3.57023]
[1777002305311,55.19,77665.07,31.1,-0.02048,1e-05,3.5799]
[1777002310351,55.19,77665.72,31.1,-0.02047,1e-05,3.57824]
[1777002315380,55.18,77676.81,31.1,-0.02033,1e-05,3.55807]
[1777002320415,55.18,77671.96,31.1,-0.02039,1e-05,3.56636]
[1777002325451,55.18,77670.76,31.1,-0.0204,1e-05,3.5681]
[1777002330486,55.18,77675.46,31.1,-0.02034,1e-05,3.55934]
[1777002335521,55.18,77679.99,31.1,-0.02027,1e-05,3.549]
[1777002340556,55.18,77682.67,31.1,-0.02024,1e-05,3.54393]
[1777002345591,55.18,77685.33,31.1,-0.0202,1e-05,3.539]
[1777002350626,55.18,77682.24,31.1,-0.02024,1e-05,3.54425]
[1777002355660,55.17,77681.64,31.1,-0.02024,1e-05,3.54505]
[1777002360696,55.17,77681.81,31.1,-0.02024,1e-05,3.54448]
[1777002365730,55.17,77678.21,31.1,-0.02028,1e-05,3.55056]
[1777002370766,55.17,77678.89,31.1,-0.02027,1e-05,3.54902]
[1777002375801,55.17,77678.07,31.1,-0.02028,1e-05,3.55014]
[1777002380835,55.17,77677.61,31.1,-0.02028,1e-05,3.55061]
[1777002385870,55.17,77677.85,31.1,-0.02028,1e-05,3.54986]
[1777002390906,55.17,77680.59,31.1,-0.02024,1e-05,3.54467]
[1777002395941,55.16,77681.43,31.1,-0.02022,1e-05,3.54095]
[1777002400976,55.16,77685.73,31.1,-0.02017,1e-05,3.5331]
[1777002406011,55.16,77689.83,31.1,-0.02011,1e-05,3.5257]
[1777002411045,55.16,77697.45,31.1,-0.02002,1e-05,3.51216]
[1777002416081,55.16,77697.91,31.1,-0.02002,1e-05,3.51135]
[1777002419102,55.16,77681.23,31.1,-0.02022,1e-05,3.54073]
[1777002424137,55.16,77677.07,31.1,-0.02027,1e-05,3.54784]
[1777002429171,55.16,77671.44,31.1,-0.02033,1e-05,3.55751]
[1777002434207,55.16,77673.51,31.1,-0.02031,1e-05,3.55348]
[1777002439243,55.16,77673.81,31.1,-0.0203,1e-05,3.55263]
[1777002444279,55.16,77675.83,31.1,-0.02027,1e-05,3.54874]
[1777002449313,55.16,77686.6,31.1,-0.02014,1e-05,3.52946]
[1777002454348,55.16,77687.71,31.1,-0.02012,1e-05,3.52544]
[1777002459383,55.15,77691.53,31.1,-0.02007,1e-05,3.51862]
[1777002464419,55.15,77692.67,31.1,-0.02005,1e-05,3.51656]
[1777002469285,55.15,77692.94,31.1,-0.02005,1e-05,3.51605]
[1777002474489,55.16,77701.75,31.1,-0.01995,1e-05,3.50099]
[1777002479528,55.16,77713.4,31.1,-0.01981,1e-05,3.48117]
[1777002482528,55.16,77715.35,31.1,-0.01979,1e-05,3.47806]
[1777002487584,55.16,77711.5,31.1,-0.01984,1e-05,3.4857]
[1777002492741,55.16,77714.23,31.1,-0.01981,1e-05,3.48136]
[1777002498666,55.17,77719.62,31.1,-0.01976,1e-05,3.47323]
[1777002501454,55.17,77720.27,31.1,-0.01975,1e-05,3.47243]
[1777002502704,55.17,77723.74,31.1,-0.01971,1e-05,3.46655]
[1777002507072,55.18,77730.33,31.1,-0.01964,1e-05,3.45599]
[1777002512767,55.18,77741.97,31.1,-0.0195,1e-05,3.43543]
[1777002514386,55.18,77741.97,31.1,-0.0195,1e-05,3.43543]
[1777002523844,55.19,77748.78,31.1,-0.01943,1e-05,3.42555]
[1777002528198,55.19,77749.78,31.1,-0.01942,1e-05,3.42431]
[1777002533914,55.19,77750.87,31.1,-0.01942,1e-05,3.42358]
[1777002538949,55.2,77752.1,31.1,-0.01941,1e-05,3.42228]
[1777002544991,55.2,77741.75,31.1,-0.01954,1e-05,3.44107]
[1777002550026,55.2,77727.67,31.1,-0.01971,1e-05,3.46604]
[1777002555062,55.21,77722.63,31.1,-0.01977,1e-05,3.47523]
[1777002560097,55.21,77722.59,31.1,-0.01977,1e-05,3.47573]
[1777002565132,55.21,77723.07,31.1,-0.01977,1e-05,3.47534]
[1777002570167,55.21,77723.18,31.1,-0.01977,1e-05,3.47559]
[1777002575201,55.21,77715.79,31.1,-0.01985,1e-05,3.487]
[1777002580236,55.21,77710.98,31.1,-0.01991,1e-05,3.49572]
[1777002585272,55.21,77710.86,31.1,-0.01992,1e-05,3.49623]
[1777002590306,55.22,77710.57,31.1,-0.01992,1e-05,3.49705]
[1777002595342,55.22,77710.92,31.1,-0.01992,1e-05,3.49676]
[1777002600347,55.22,77710.34,31.1,-0.01993,1e-05,3.49804]
[1777002605414,55.22,77709.7,31.1,-0.01994,1e-05,3.49954]
[1777002610448,55.22,77709.68,31.1,-0.01994,1e-05,3.4999]
[1777002615488,55.22,77709.33,31.1,-0.01995,1e-05,3.50085]
[1777002618830,55.22,77708.81,31.1,-0.01996,1e-05,3.50195]
[1777002619362,55.22,77708.81,31.1,-0.01996,1e-05,3.50195]
[1777002625553,55.22,77700.39,31.1,-0.02006,1e-05,3.51705]
[1777002630589,55.22,77700.3,31.1,-0.02006,1e-05,3.51733]
[1777002635624,55.22,77700.99,31.1,-0.02004,1e-05,3.51429]
[1777002641666,55.23,77700.66,31.1,-0.02005,1e-05,3.51502]
[1777002646701,55.23,77706.15,31.1,-0.01998,1e-05,3.5055]
[1777002651831,55.23,77722.02,31.1,-0.01979,1e-05,3.47795]
[1777002657778,55.23,77724.83,31.1,-0.01976,1e-05,3.47367]
[1777002662814,55.23,77724.38,31.1,-0.01977,1e-05,3.47488]
[1777002667849,55.23,77738.77,31.1,-0.0196,1e-05,3.45032]
[1777002672884,55.23,77749.77,31.1,-0.01948,1e-05,3.43198]
[1777002678240,55.24,77754.21,31.1,-0.01943,1e-05,3.42497]
[1777002679765,55.24,77756.67,31.1,-0.0194,1e-05,3.42125]
[1777002685979,55.24,77748.29,31.1,-0.01951,1e-05,3.43675]
[1777002691014,55.25,77758.16,31.1,-0.01939,1e-05,3.41858]
[1777002696048,55.25,77752.33,31.1,-0.01946,1e-05,3.42946]
[1777002701085,55.25,77751.01,31.1,-0.01948,1e-05,3.43245]
[1777002706121,55.26,77753.3,31.1,-0.01946,1e-05,3.42924]
[1777002711156,55.26,77754.46,31.1,-0.01945,1e-05,3.42797]
[1777002716191,55.26,77754.62,31.1,-0.01946,1e-05,3.42843]
[1777002721226,55.26,77760.24,31.1,-0.01939,1e-05,3.41949]
[1777002726261,55.27,77761.57,31.1,-0.01938,1e-05,3.418]
[1777002731296,55.27,77761.2,31.1,-0.01939,1e-05,3.41943]
[1777002731700,55.27,77761.2,31.1,-0.01939,1e-05,3.41943]
[1777002732474,55.27,77761.2,31.1,-0.01939,1e-05,3.41943]
[1777002741366,55.28,77759.5,31.1,-0.01942,1e-05,3.42386]
[1777002746401,55.28,77760.01,31.1,-0.01942,1e-05,3.4237]
[1777002752443,55.28,77760.23,31.1,-0.01942,1e-05,3.42225]
[1777002757479,55.28,77760.05,31.1,-0.01942,1e-05,3.42329]
[1777002762513,55.29,77760.32,31.1,-0.01942,1e-05,3.42353]
[1777002767548,55.29,77759.91,31.1,-0.01943,1e-05,3.42494]
[1777002772584,55.29,77761.39,31.1,-0.01942,1e-05,3.42309]
[1777002777619,55.3,77769.21,31.1,-0.01933,1e-05,3.41041]
[1777002782654,55.3,77766.68,31.1,-0.01937,1e-05,3.41554]
[1777002787689,55.3,77765.74,31.1,-0.01938,1e-05,3.41789]
[1777002792724,55.3,77757.34,31.1,-0.01949,1e-05,3.43305]
[1777002795044,55.31,77747.08,31.1,-0.01961,1e-05,3.45097]
[1777002795816,55.31,77747.2,31.1,-0.01961,1e-05,3.45084]
[1777002805815,55.31,77732.39,31.1,-0.01979,1e-05,3.47725]
[1777002810999,55.31,77733.19,31.1,-0.01978,1e-05,3.47607]
[1777002817899,55.31,77731.32,31.1,-0.0198,1e-05,3.47789]
[1777002822938,55.31,77731.49,31.1,-0.0198,1e-05,3.47795]
[1777002827972,55.31,77732.74,31.1,-0.01979,1e-05,3.47617]
[1777002833008,55.32,77747.29,31.1,-0.01962,1e-05,3.45145]
[1777002836068,55.32,77733.23,31.1,-0.01979,1e-05,3.47611]
[1777002836079,55.32,77733.23,31.1,-0.01979,1e-05,3.47611]
[1777002836980,55.32,77749.81,31.1,-0.01959,1e-05,3.44751]
[1777002842072,55.32,77749.14,31.1,-0.0196,1e-05,3.44946]
[1777002848114,55.32,77747.73,31.1,-0.01962,1e-05,3.45264]
[1777002851471,55.32,77747.82,31.1,-0.01962,1e-05,3.4526]
[1777002857177,55.33,77748.44,31.1,-0.01962,1e-05,3.45247]
[1777002862212,55.33,77748.37,31.1,-0.01963,1e-05,3.45316]
[1777002867247,55.33,77748.25,31.1,-0.01963,1e-05,3.45393]
[1777002872283,55.33,77748.54,31.1,-0.01962,1e-05,3.45203]
[1777002877318,55.34,77747.81,31.1,-0.01964,1e-05,3.45384]
[1777002882231,55.34,77733.36,31.1,-0.01981,1e-05,3.47932]
[1777002883026,55.34,77732.8,31.1,-0.01982,1e-05,3.48036]
[1777002888396,55.34,77742.0,31.1,-0.01971,1e-05,3.4648]
[1777002894005,55.34,77743.75,31.1,-0.01969,1e-05,3.46216]
[1777002899473,55.34,77747.09,31.1,-0.01966,1e-05,3.45709]
[1777002905515,55.35,77746.25,31.1,-0.01967,1e-05,3.45919]
[1777002910550,55.35,77738.06,31.1,-0.01977,1e-05,3.47387]
[1777002915585,55.35,77735.18,31.1,-0.01981,1e-05,3.47925]
[1777002920620,55.35,77727.73,31.1,-0.0199,1e-05,3.49255]
[1777002925655,55.35,77726.86,31.1,-0.01991,1e-05,3.49434]
[1777002928084,55.35,77727.04,31.1,-0.01991,1e-05,3.49414]
[1777002933711,55.35,77727.49,31.1,-0.0199,1e-05,3.49176]
[1777002938751,55.36,77727.62,31.1,-0.0199,1e-05,3.49185]
[1777002943782,55.36,77732.13,31.1,-0.01985,1e-05,3.4843]
[1777002945086,55.36,77732.37,31.1,-0.01984,1e-05,3.48396]
[1777002950831,55.36,77738.56,31.1,-0.01977,1e-05,3.47365]
[1777002956075,55.36,77739.84,31.1,-0.01976,1e-05,3.47181]
[1777002956760,55.36,77739.84,31.1,-0.01976,1e-05,3.47181]
[1777002961695,55.36,77744.63,31.1,-0.01971,1e-05,3.46411]
[1777002962591,55.36,77747.55,31.1,-0.01967,1e-05,3.45915]
[1777002967951,55.37,77743.89,31.1,-0.01972,1e-05,3.46612]
[1777002972986,55.37,77744.54,31.1,-0.01972,1e-05,3.46549]
[1777002978022,55.37,77744.32,31.1,-0.01972,1e-05,3.46636]
[1777002983071,55.37,77744.91,31.1,-0.01972,1e-05,3.4658]
[1777002988106,55.37,77744.78,31.1,-0.01972,1e-05,3.46649]
[1777002992305,55.37,77742.02,31.1,-0.01975,1e-05,3.46961]
[1777002992988,55.37,77742.23,31.1,-0.01975,1e-05,3.46941]
[1777002998180,55.38,77744.78,31.1,-0.01972,1e-05,3.46541]
[1777003004221,55.38,77744.14,31.1,-0.01973,1e-05,3.46714]
[1777003009257,55.38,77744.07,31.1,-0.01973,1e-05,3.46769]
[1777003014292,55.38,77744.67,31.1,-0.01973,1e-05,3.46707]
[1777003019326,55.38,77744.48,31.1,-0.01973,1e-05,3.46782]
[1777003024362,55.38,77744.35,31.1,-0.01974,1e-05,3.46846]
[1777003029288,55.39,77745.53,31.1,-0.01973,1e-05,3.46674]
[1777003031542,55.39,77755.29,31.1,-0.01961,1e-05,3.45003]
[1777003036414,55.39,77752.33,31.1,-0.01965,1e-05,3.45568]
[1777003041482,55.39,77753.91,31.1,-0.01964,1e-05,3.45352]
[1777003042603,55.39,77753.91,31.1,-0.01964,1e-05,3.45352]
[1777003048532,55.39,77752.27,31.1,-0.01966,1e-05,3.45704]
[1777003053567,55.4,77750.45,31.1,-0.01967,1e-05,3.45867]
[1777003058604,55.4,77750.82,31.1,-0.01967,1e-05,3.45844]
[1777003063639,55.4,77749.79,31.1,-0.01969,1e-05,3.46062]
[1777003068674,55.4,77749.94,31.1,-0.01969,1e-05,3.46075]
[1777003073710,55.4,77749.85,31.1,-0.01969,1e-05,3.46129]
[1777003080758,55.4,77749.64,31.1,-0.0197,1e-05,3.46218]
[1777003085793,55.4,77748.38,31.1,-0.01972,1e-05,3.46472]
[1777003090828,55.41,77749.63,31.1,-0.0197,1e-05,3.46291]
[1777003095862,55.41,77752.72,31.1,-0.01967,1e-05,3.45792]
[1777003100898,55.41,77754.27,31.1,-0.01965,1e-05,3.45566]
[1777003105065,55.41,77754.48,31.1,-0.01965,1e-05,3.45555]
[1777003114996,55.41,77755.71,31.1,-0.01963,1e-05,3.4524]
[1777003121038,55.42,77756.05,31.1,-0.01963,1e-05,3.45232]
[1777003122346,55.42,77759.18,31.1,-0.0196,1e-05,3.447]
[1777003123725,55.42,77761.5,31.1,-0.01957,1e-05,3.44309]
[1777003126794,55.42,77761.9,31.1,-0.01957,1e-05,3.44272]
[1777003132116,55.42,77761.91,31.1,-0.01957,1e-05,3.44328]
[1777003133097,55.42,77761.91,31.1,-0.01957,1e-05,3.44328]
[1777003138157,55.42,77761.56,31.1,-0.01958,1e-05,3.44447]
[1777003143193,55.42,77757.19,31.1,-0.01963,1e-05,3.45245]
[1777003148228,55.43,77759.55,31.1,-0.01961,1e-05,3.44877]
[1777003153264,55.43,77760.23,31.1,-0.0196,1e-05,3.44802]
[1777003158299,55.43,77760.72,31.1,-0.0196,1e-05,3.44761]
[1777003163334,55.43,77760.74,31.1,-0.0196,1e-05,3.44804]
[1777003168383,55.43,77759.3,31.1,-0.01962,1e-05,3.45098]
[1777003173418,55.43,77760.01,31.1,-0.01961,1e-05,3.44825]
[1777003178452,55.44,77760.54,31.1,-0.0196,1e-05,3.4478]
[1777003183488,55.44,77762.64,31.1,-0.01958,1e-05,3.44476]
[1777003184148,55.44,77762.64,31.1,-0.01958,1e-05,3.44476]
[1777003189530,55.44,77766.93,31.1,-0.01954,1e-05,3.43799]
[1777003195160,55.44,77764.07,31.1,-0.01957,1e-05,3.44347]
[1777003200613,55.45,77763.36,31.1,-0.01959,1e-05,3.44531]
[1777003204019,55.45,77755.83,31.1,-0.01968,1e-05,3.4585]
[1777003209673,55.45,77755.27,31.1,-0.01969,1e-05,3.45998]
[1777003214707,55.45,77753.49,31.1,-0.01971,1e-05,3.46341]
[1777003219743,55.45,77752.19,31.1,-0.01973,1e-05,3.46596]
[1777003224778,55.45,77750.84,31.1,-0.01975,1e-05,3.4686]
[1777003229813,55.45,77752.34,31.1,-0.01973,1e-05,3.46627]
[1777003234847,55.45,77745.78,31.1,-0.0198,1e-05,3.47595]
[1777003239883,55.45,77750.01,31.1,-0.01975,1e-05,3.46885]
[1777003243044,55.45,77749.33,31.1,-0.01976,1e-05,3.47014]
[1777003248945,55.46,77743.68,31.1,-0.01983,1e-05,3.48027]
[1777003254988,55.46,77740.83,31.1,-0.01986,1e-05,3.48545]
[1777003260024,55.46,77740.23,31.1,-0.01987,1e-05,3.48664]
[1777003265059,55.46,77728.86,31.1,-0.02001,1e-05,3.50658]
[1777003270094,55.46,77729.63,31.1,-0.02,1e-05,3.50525]
[1777003275128,55.46,77728.36,31.1,-0.02002,1e-05,3.50747]
[1777003280164,55.46,77725.43,31.1,-0.02005,1e-05,3.51257]
[1777003285199,55.46,77723.59,31.1,-0.02007,1e-05,3.5157]
[1777003290233,55.46,77724.07,31.1,-0.02007,1e-05,3.51477]
[1777003295268,55.46,77724.79,31.1,-0.02005,1e-05,3.51146]
[1777003298245,55.46,77723.07,31.1,-0.02007,1e-05,3.51446]
[1777003300677,55.46,77716.51,31.1,-0.02015,1e-05,3.52587]
[1777003306346,55.46,77718.98,31.1,-0.02011,1e-05,3.52122]
[1777003311381,55.45,77721.11,31.1,-0.02009,1e-05,3.51729]
[1777003316988,55.45,77726.13,31.1,-0.02003,1e-05,3.50837]
[1777003318709,55.45,77729.51,31.1,-0.01998,1e-05,3.50243]
[1777003324478,55.45,77727.18,31.1,-0.02001,1e-05,3.50642]
[1777003329513,55.45,77724.17,31.1,-0.02005,1e-05,3.51158]
[1777003334548,55.45,77724.75,31.1,-0.02004,1e-05,3.51043]
[1777003338378,55.45,77724.67,31.1,-0.02004,1e-05,3.51048]
[1777003338889,55.45,77724.67,31.1,-0.02004,1e-05,3.51048]
[1777003343816,55.45,77724.0,31.1,-0.02005,1e-05,3.51151]
[1777003344503,55.45,77723.83,31.1,-0.02005,1e-05,3.51175]
[1777003349653,55.45,77721.13,31.1,-0.02008,1e-05,3.51628]
[1777003354688,55.45,77721.55,31.1,-0.02006,1e-05,3.51341]
[1777003359727,55.45,77721.26,31.1,-0.02007,1e-05,3.51366]
[1777003364762,55.45,77718.98,31.1,-0.02009,1e-05,3.51741]
[1777003369797,55.45,77719.0,31.1,-0.02009,1e-05,3.51709]
[1777003374832,55.45,77723.07,31.1,-0.02004,1e-05,3.50968]
[1777003376136,55.45,77723.07,31.1,-0.02004,1e-05,3.50968]
[1777003378317,55.45,77723.31,31.1,-0.02003,1e-05,3.50917]
[1777003385909,55.44,77722.67,31.1,-0.02004,1e-05,3.50993]
[1777003391950,55.44,77723.75,31.1,-0.02003,1e-05,3.50783]
[1777003396986,55.44,77724.12,31.1,-0.02002,1e-05,3.50703]
[1777003402025,55.44,77723.64,31.1,-0.02002,1e-05,3.50773]
[1777003407059,55.44,77723.69,31.1,-0.02002,1e-05,3.5075]
[1777003412095,55.44,77721.58,31.1,-0.02004,1e-05,3.50909]
[1777003412377,55.44,77721.58,31.1,-0.02004,1e-05,3.50909]
[1777003414663,55.44,77723.49,31.1,-0.02001,1e-05,3.50569]
[1777003416262,55.44,77723.87,31.1,-0.02001,1e-05,3.505]
[1777003422166,55.44,77722.59,31.1,-0.02002,1e-05,3.50705]
[1777003427201,55.44,77722.97,31.1,-0.02002,1e-05,3.50625]
[1777003431557,55.44,77722.73,31.1,-0.02002,1e-05,3.50657]
[1777003437270,55.44,77724.35,31.1,-0.02,1e-05,3.50362]
[1777003442306,55.44,77730.45,31.1,-0.01993,1e-05,3.4929]
[1777003443390,55.44,77730.45,31.1,-0.01993,1e-05,3.4929]
[1777003444293,55.44,77732.22,31.1,-0.0199,1e-05,3.48981]
[1777003445833,55.44,77732.43,31.1,-0.0199,1e-05,3.48946]
[1777003446767,55.44,77732.85,31.1,-0.0199,1e-05,3.48873]
[1777003452413,55.44,77740.81,31.1,-0.0198,1e-05,3.47495]
[1777003454183,55.44,77738.88,31.1,-0.01983,1e-05,3.47836]
[1777003459427,55.44,77739.11,31.1,-0.01982,1e-05,3.47814]
[1777003459745,55.44,77739.11,31.1,-0.01982,1e-05,3.47814]
[1777003460508,55.44,77739.11,31.1,-0.01982,1e-05,3.47817]
[1777003462203,55.44,77739.06,31.1,-0.01982,1e-05,3.47826]
[1777003465621,55.44,77738.45,31.1,-0.01983,1e-05,3.47945]
[1777003468067,55.44,77737.06,31.1,-0.01985,1e-05,3.48193]
[1777003468928,55.44,77736.88,31.1,-0.01985,1e-05,3.48231]
[1777003470879,55.44,77737.4,31.1,-0.01985,1e-05,3.48144]
[1777003471722,55.44,77736.96,31.1,-0.01985,1e-05,3.48227]
[1777003477552,55.44,77723.17,31.1,-0.02001,1e-05,3.50439]
[1777003482996,55.44,77721.83,31.1,-0.02002,1e-05,3.50673]
[1777003483749,55.44,77721.79,31.1,-0.02002,1e-05,3.5068]
[1777003489636,55.44,77720.62,31.1,-0.02004,1e-05,3.50886]
[1777003494671,55.44,77720.61,31.1,-0.02004,1e-05,3.50887]
[1777003500714,55.44,77721.55,31.1,-0.02003,1e-05,3.50717]
[1777003503028,55.44,77726.26,31.1,-0.01997,1e-05,3.49892]
[1777003504897,55.44,77739.97,31.1,-0.0198,1e-05,3.47503]
[1777003506900,55.44,77744.15,31.1,-0.01976,1e-05,3.46782]
[1777003511664,55.44,77743.73,31.1,-0.01976,1e-05,3.4688]
[1777003516836,55.44,77745.98,31.1,-0.01974,1e-05,3.46526]
[1777003518990,55.44,77745.48,31.1,-0.01974,1e-05,3.46619]
[1777003519827,55.44,77745.62,31.1,-0.01974,1e-05,3.46601]
[1777003524892,55.45,77755.78,31.1,-0.01962,1e-05,3.44886]
[1777003529926,55.45,77756.85,31.1,-0.01962,1e-05,3.44748]
[1777003535969,55.45,77757.91,31.1,-0.0196,1e-05,3.44427]
[1777003541008,55.45,77757.18,31.1,-0.01961,1e-05,3.44599]
[1777003546044,55.45,77758.89,31.1,-0.01959,1e-05,3.44351]
[1777003551079,55.46,77758.5,31.1,-0.0196,1e-05,3.44464]
[1777003556114,55.46,77757.6,31.1,-0.01961,1e-05,3.44664]
[1777003561149,55.46,77751.52,31.1,-0.01969,1e-05,3.45753]
[1777003566183,55.46,77750.38,31.1,-0.0197,1e-05,3.45982]
[1777003571219,55.46,77748.71,31.1,-0.01972,1e-05,3.46303]
[1777003572820,55.46,77744.72,31.1,-0.01977,1e-05,3.47]
[1777003578268,55.46,77733.62,31.1,-0.01991,1e-05,3.48949]
[1777003578562,55.46,77733.62,31.1,-0.01991,1e-05,3.48949]
[1777003584312,55.46,77730.85,31.1,-0.01994,1e-05,3.49441]
[1777003589572,55.46,77727.45,31.1,-0.01998,1e-05,3.50034]
[1777003589585,55.46,77727.45,31.1,-0.01998,1e-05,3.50034]
[1777003595388,55.46,77728.73,31.1,-0.01996,1e-05,3.4961]
[1777003600584,55.46,77720.44,31.1,-0.02005,1e-05,3.51056]
[1777003602861,55.46,77720.02,31.1,-0.02006,1e-05,3.51123]
[1777003608480,55.46,77719.68,31.1,-0.02006,1e-05,3.51166]
[1777003611306,55.46,77719.16,31.1,-0.02007,1e-05,3.51251]
[1777003611524,55.46,77719.16,31.1,-0.02007,1e-05,3.51251]
[1777003616536,55.46,77717.0,31.1,-0.02009,1e-05,3.5161]
[1777003617601,55.46,77718.05,31.1,-0.02008,1e-05,3.51423]
[1777003618581,55.46,77718.05,31.1,-0.02008,1e-05,3.51423]
[1777003625969,55.46,77719.04,31.1,-0.02007,1e-05,3.51227]
[1777003631425,55.46,77723.04,31.1,-0.02002,1e-05,3.50518]
[1777003632112,55.46,77721.53,31.1,-0.02004,1e-05,3.50779]
[1777003632886,55.46,77721.52,31.1,-0.02004,1e-05,3.50779]
[1777003635067,55.46,77721.79,31.1,-0.02003,1e-05,3.50731]
[1777003640705,55.46,77721.68,31.1,-0.02003,1e-05,3.50738]
[1777003642812,55.46,77721.84,31.1,-0.02003,1e-05,3.50709]
[1777003645941,55.46,77718.67,31.1,-0.02007,1e-05,3.51258]
[1777003650191,55.46,77718.19,31.1,-0.02007,1e-05,3.51331]
[1777003653075,55.46,77717.96,31.1,-0.02007,1e-05,3.51167]
[1777003658106,55.46,77718.79,31.1,-0.02006,1e-05,3.5101]
[1777003663867,55.46,77718.79,31.1,-0.02005,1e-05,3.50996]
[1777003668902,55.46,77718.25,31.1,-0.02006,1e-05,3.51082]
[1777003673936,55.46,77717.91,31.1,-0.02006,1e-05,3.51132]
[1777003678971,55.45,77718.97,31.1,-0.02005,1e-05,3.50936]
[1777003684008,55.45,77718.43,31.1,-0.02006,1e-05,3.51022]
[1777003689041,55.45,77719.05,31.1,-0.02005,1e-05,3.50905]
[1777003694077,55.45,77718.89,31.1,-0.02005,1e-05,3.50926]
[1777003699112,55.45,77719.0,31.1,-0.02005,1e-05,3.50899]
[1777003704146,55.45,77720.06,31.1,-0.02003,1e-05,3.50708]
[1777003709181,55.45,77718.72,31.1,-0.02005,1e-05,3.50938]
[1777003714216,55.45,77716.34,31.1,-0.02007,1e-05,3.51149]
[1777003719252,55.45,77721.04,31.1,-0.02001,1e-05,3.50318]
[1777003724301,55.45,77732.57,31.1,-0.01987,1e-05,3.48314]
[1777003729337,55.45,77732.06,31.1,-0.01988,1e-05,3.4842]
[1777003734372,55.45,77732.48,31.1,-0.01988,1e-05,3.48365]
[1777003739407,55.45,77729.86,31.1,-0.01991,1e-05,3.48836]
[1777003744441,55.46,77737.05,31.1,-0.01982,1e-05,3.476]
[1777003749477,55.46,77753.32,31.1,-0.01963,1e-05,3.44814]
[1777003754700,55.46,77753.4,31.1,-0.01963,1e-05,3.44842]
[1777003764582,55.46,77755.41,31.1,-0.01962,1e-05,3.44614]
[1777003769619,55.47,77753.59,31.1,-0.01964,1e-05,3.44984]
[1777003774661,55.47,77756.12,31.1,-0.01961,1e-05,3.44413]
[1777003779692,55.47,77754.7,31.1,-0.01963,1e-05,3.44718]
[1777003784727,55.47,77756.79,31.1,-0.01961,1e-05,3.44419]
[1777003789762,55.47,77755.89,31.1,-0.01962,1e-05,3.44638]
[1777003794875,55.48,77756.57,31.1,-0.01962,1e-05,3.44583]
[1777003794910,55.48,77739.86,31.1,-0.01982,1e-05,3.47476]
[1777003800107,55.48,77723.36,31.1,-0.02002,1e-05,3.50363]
[1777003806118,55.48,77715.92,31.1,-0.02011,1e-05,3.51668]
[1777003811918,55.48,77719.99,31.1,-0.02006,1e-05,3.50951]
[1777003816952,55.48,77719.49,31.1,-0.02006,1e-05,3.51035]
[1777003821989,55.48,77718.82,31.1,-0.02007,1e-05,3.51147]
[1777003823123,55.48,77718.82,31.1,-0.02007,1e-05,3.51147]
[1777003825241,55.48,77718.54,31.1,-0.02007,1e-05,3.51193]
[1777003827837,55.48,77718.52,31.1,-0.02007,1e-05,3.51191]
[1777003834074,55.48,77720.34,31.1,-0.02004,1e-05,3.50663]
[1777003840116,55.48,77719.58,31.1,-0.02005,1e-05,3.50788]
[1777003845151,55.48,77719.63,31.1,-0.02005,1e-05,3.50771]
[1777003850186,55.48,77719.36,31.1,-0.02005,1e-05,3.50809]
[1777003855221,55.48,77718.94,31.1,-0.02005,1e-05,3.50873]
[1777003860256,55.47,77718.71,31.1,-0.02006,1e-05,3.509]
[1777003865296,55.47,77714.37,31.1,-0.02011,1e-05,3.51645]
[1777003870327,55.47,77714.03,31.1,-0.02011,1e-05,3.51686]
[1777003875361,55.47,77722.29,31.1,-0.02001,1e-05,3.50225]
[1777003880397,55.47,77721.96,31.1,-0.02001,1e-05,3.50277]
[1777003880865,55.47,77721.96,31.1,-0.02001,1e-05,3.50277]
[1777003883184,55.47,77721.96,31.1,-0.02001,1e-05,3.50277]
[1777003888453,55.47,77721.14,31.1,-0.02002,1e-05,3.50409]
[1777003893443,55.47,77720.31,31.1,-0.02002,1e-05,3.5035]
[1777003898522,55.47,77717.24,31.1,-0.02006,1e-05,3.50875]
[1777003903558,55.47,77716.67,31.1,-0.02006,1e-05,3.50961]
[1777003908593,55.47,77715.32,31.1,-0.02008,1e-05,3.51182]
[1777003913633,55.47,77714.64,31.1,-0.02009,1e-05,3.51285]
[1777003918669,55.47,77712.18,31.1,-0.02011,1e-05,3.51697]
[1777003923704,55.47,77712.27,31.1,-0.02011,1e-05,3.51662]
[1777003928738,55.47,77714.43,31.1,-0.02008,1e-05,3.51268]
[1777003933774,55.47,77714.2,31.1,-0.02009,1e-05,3.51294]
[1777003938904,55.47,77713.59,31.1,-0.02009,1e-05,3.51389]
[1777003948879,55.47,77714.06,31.1,-0.02008,1e-05,3.51276]
[1777003953914,55.46,77714.63,31.1,-0.02007,1e-05,3.50967]
[1777003956495,55.46,77714.73,31.1,-0.02006,1e-05,3.50945]
[1777003961969,55.46,77720.17,31.1,-0.02,1e-05,3.49987]
[1777003967004,55.46,77715.24,31.1,-0.02006,1e-05,3.50846]
[1777003972308,55.46,77731.76,31.1,-0.01986,1e-05,3.47954]
[1777003978083,55.47,77744.55,31.1,-0.01971,1e-05,3.45773]
[1777003983118,55.47,77740.15,31.1,-0.01976,1e-05,3.46566]
[1777003988153,55.47,77744.59,31.1,-0.01971,1e-05,3.45826]
[1777003993189,55.47,77739.87,31.1,-0.01977,1e-05,3.46683]
[1777003999230,55.47,77741.05,31.1,-0.01976,1e-05,3.46521]
[1777004004377,55.47,77751.14,31.1,-0.01964,1e-05,3.4481]
[1777004010309,55.48,77752.02,31.1,-0.01964,1e-05,3.44737]
[1777004012852,55.48,77755.38,31.1,-0.01959,1e-05,3.43974]
[1777004018630,55.48,77761.5,31.1,-0.01952,1e-05,3.43004]
[1777004024407,55.48,77760.9,31.1,-0.01953,1e-05,3.43206]
[1777004029442,55.49,77753.83,31.1,-0.01962,1e-05,3.44493]
[1777004034477,55.49,77753.4,31.1,-0.01963,1e-05,3.44626]
[1777004039512,55.49,77755.03,31.1,-0.01962,1e-05,3.44406]
[1777004044546,55.49,77757.52,31.1,-0.01959,1e-05,3.44041]
[1777004049582,55.5,77761.99,31.1,-0.01954,1e-05,3.43339]
[1777004054801,55.5,77761.8,31.1,-0.01955,1e-05,3.43414]
[1777004060660,55.5,77764.31,31.1,-0.01953,1e-05,3.43097]
[1777004065695,55.5,77762.21,31.1,-0.01955,1e-05,3.43529]
[1777004070730,55.51,77757.09,31.1,-0.01962,1e-05,3.44477]
[1777004075764,55.51,77756.35,31.1,-0.01962,1e-05,3.44469]
[1777004080799,55.51,77756.13,31.1,-0.01963,1e-05,3.44567]
[1777004085835,55.51,77752.62,31.1,-0.01967,1e-05,3.45233]
[1777004090870,55.52,77752.59,31.1,-0.01968,1e-05,3.45292]
[1777004095905,55.52,77752.28,31.1,-0.01969,1e-05,3.454]
[1777004100940,55.52,77751.01,31.1,-0.0197,1e-05,3.45673]
[1777004105975,55.52,77740.65,31.1,-0.01983,1e-05,3.4752]
[1777004111010,55.52,77736.67,31.1,-0.01988,1e-05,3.48249]
[1777004116044,55.52,77736.88,31.1,-0.01988,1e-05,3.48248]
[1777004121080,55.53,77732.42,31.1,-0.01994,1e-05,3.49049]
[1777004126114,55.53,77733.11,31.1,-0.01993,1e-05,3.4895]
[1777004131150,55.53,77733.91,31.1,-0.01991,1e-05,3.48633]
[1777004136185,55.53,77747.76,31.1,-0.01975,1e-05,3.46252]
[1777004141220,55.53,77753.5,31.1,-0.01968,1e-05,3.45302]
[1777004146254,55.53,77756.01,31.1,-0.01965,1e-05,3.44916]
[1777004151290,55.53,77755.12,31.1,-0.01967,1e-05,3.45117]
[1777004156324,55.54,77751.91,31.1,-0.01971,1e-05,3.45714]
[1777004162367,55.54,77746.49,31.1,-0.01978,1e-05,3.46696]
[1777004167401,55.54,77739.89,31.1,-0.01986,1e-05,3.47863]
[1777004172436,55.54,77737.71,31.1,-0.01988,1e-05,3.4826]
[1777004177472,55.54,77734.16,31.1,-0.01993,1e-05,3.48888]
[1777004182507,55.54,77733.09,31.1,-0.01994,1e-05,3.49083]
[1777004187543,55.54,77732.49,31.1,-0.01995,1e-05,3.49195]
[1777004192578,55.54,77732.51,31.1,-0.01994,1e-05,3.49003]
[1777004197613,55.54,77732.35,31.1,-0.01994,1e-05,3.49041]
[1777004202652,55.54,77732.31,31.1,-0.01994,1e-05,3.49058]
[1777004207687,55.54,77731.13,31.1,-0.01996,1e-05,3.49273]
[1777004209264,55.54,77730.62,31.1,-0.01996,1e-05,3.49364]
[1777004209269,55.54,77730.62,31.1,-0.01996,1e-05,3.49364]
[1777004212584,55.54,77728.07,31.1,-0.01999,1e-05,3.49812]
[1777004213545,55.54,77726.85,31.1,-0.02001,1e-05,3.50025]
[1777004218764,55.54,77713.81,31.1,-0.02017,1e-05,3.52294]
[1777004223799,55.54,77712.93,31.1,-0.02018,1e-05,3.52431]
[1777004228834,55.54,77713.08,31.1,-0.02017,1e-05,3.52386]
[1777004233868,55.54,77711.98,31.1,-0.02019,1e-05,3.52563]
[1777004234917,55.54,77711.98,31.1,-0.02019,1e-05,3.52563]
[1777004240918,55.54,77712.11,31.1,-0.02018,1e-05,3.52519]
[1777004245953,55.54,77711.49,31.1,-0.02019,1e-05,3.52614]
[1777004246355,55.54,77711.49,31.1,-0.02019,1e-05,3.52614]
[1777004246394,55.54,77711.49,31.1,-0.02019,1e-05,3.52614]
[1777004246924,55.54,77711.49,31.1,-0.02019,1e-05,3.52614]
[1777004248803,55.54,77703.54,31.1,-0.02029,1e-05,3.54006]
[1777004249268,55.54,77706.04,31.1,-0.02025,1e-05,3.53561]
[1777004249912,55.54,77706.04,31.1,-0.02025,1e-05,3.53561]
[1777004255017,55.54,77713.2,31.1,-0.02016,1e-05,3.52089]
[1777004260051,55.54,77721.76,31.1,-0.02005,1e-05,3.50583]
[1777004265085,55.54,77723.82,31.1,-0.02003,1e-05,3.50228]
[1777004270121,55.54,77725.26,31.1,-0.02001,1e-05,3.49984]
[1777004274773,55.54,77723.4,31.1,-0.02003,1e-05,3.50314]
[1777004280190,55.54,77723.45,31.1,-0.02003,1e-05,3.50308]
[1777004285226,55.54,77722.21,31.1,-0.02005,1e-05,3.50526]
[1777004290260,55.54,77721.94,31.1,-0.02005,1e-05,3.50572]
[1777004294851,55.54,77723.18,31.1,-0.02004,1e-05,3.50354]
[1777004295679,55.54,77723.18,31.1,-0.02004,1e-05,3.50354]
[1777004298666,55.54,77723.39,31.1,-0.02003,1e-05,3.50317]
[1777004304359,55.54,77723.03,31.1,-0.02004,1e-05,3.50377]
[1777004305784,55.54,77723.03,31.1,-0.02004,1e-05,3.50377]
[1777004306701,55.54,77725.14,31.1,-0.02001,1e-05,3.50008]
[1777004308990,55.54,77724.23,31.1,-0.02002,1e-05,3.50167]
[1777004309718,55.54,77723.81,31.1,-0.02003,1e-05,3.50241]
[1777004315436,55.54,77724.35,31.1,-0.02001,1e-05,3.49948]
[1777004320471,55.54,77725.77,31.1,-0.01999,1e-05,3.49701]
[1777004325505,55.54,77724.38,31.1,-0.02001,1e-05,3.49944]
[1777004330542,55.54,77724.26,31.1,-0.02001,1e-05,3.49964]
[1777004335580,55.54,77722.9,31.1,-0.02003,1e-05,3.50199]
[1777004340849,55.54,77724.53,31.1,-0.02001,1e-05,3.49913]
[1777004346657,55.54,77724.67,31.1,-0.02001,1e-05,3.49887]
[1777004351692,55.54,77725.33,31.1,-0.02,1e-05,3.49771]
[1777004356727,55.54,77724.17,31.1,-0.02001,1e-05,3.49972]
[1777004361762,55.54,77724.59,31.1,-0.02001,1e-05,3.49896]
[1777004366797,55.54,77724.18,31.1,-0.02001,1e-05,3.49966]
[1777004371832,55.54,77723.73,31.1,-0.02001,1e-05,3.49845]
[1777004376867,55.54,77724.82,31.1,-0.01999,1e-05,3.49653]
[1777004381902,55.54,77725.46,31.1,-0.01999,1e-05,3.49542]
[1777004386937,55.54,77724.64,31.1,-0.02,1e-05,3.49685]
[1777004393986,55.54,77724.35,31.1,-0.02,1e-05,3.49734]
[1777004395092,55.54,77724.35,31.1,-0.02,1e-05,3.49734]
[1777004395224,55.54,77724.35,31.1,-0.02,1e-05,3.49734]
[1777004396143,55.54,77724.4,31.1,-0.02,1e-05,3.49725]
[1777004396219,55.54,77762.68,31.1,-0.01954,1e-05,3.43092]
[1777004397039,55.54,77779.44,31.1,-0.01934,1e-05,3.40231]
[1777004402063,55.54,77773.14,31.1,-0.01942,1e-05,3.41384]
[1777004407099,55.54,77776.32,31.1,-0.01939,1e-05,3.40915]
[1777004408571,55.54,77776.85,31.1,-0.01939,1e-05,3.4084]
[1777004414149,55.55,77778.48,31.1,-0.01937,1e-05,3.40662]
[1777004417478,55.55,77785.13,31.1,-0.0193,1e-05,3.39579]
[1777004417924,55.55,77785.13,31.1,-0.0193,1e-05,3.39579]
[1777004419819,55.55,77796.48,31.1,-0.01917,1e-05,3.37686]
[1777004423849,55.55,77794.04,31.1,-0.0192,1e-05,3.38192]
[1777004429262,55.56,77792.35,31.1,-0.01923,1e-05,3.38614]
[1777004432718,55.56,77793.01,31.1,-0.01922,1e-05,3.38375]
[1777004436600,55.57,77793.67,31.1,-0.01922,1e-05,3.38354]
[1777004442354,55.57,77793.13,31.1,-0.01923,1e-05,3.38606]
[1777004447389,55.58,77790.35,31.1,-0.01927,1e-05,3.39192]
[1777004452424,55.58,77790.99,31.1,-0.01927,1e-05,3.39192]
[1777004457459,55.58,77796.13,31.1,-0.01922,1e-05,3.38432]
[1777004462497,55.59,77795.81,31.1,-0.01923,1e-05,3.38603]
[1777004467815,55.59,77795.26,31.1,-0.01924,1e-05,3.38765]
[1777004468462,55.59,77795.26,31.1,-0.01924,1e-05,3.38765]
[1777004469545,55.6,77819.77,31.1,-0.01897,1e-05,3.34715]
[1777004473552,55.6,77826.72,31.1,-0.01889,1e-05,3.33637]
[1777004478214,55.6,77818.99,31.1,-0.01899,1e-05,3.35058]
[1777004483661,55.61,77813.52,31.1,-0.01907,1e-05,3.36177]
[1777004484504,55.61,77813.52,31.1,-0.01907,1e-05,3.36177]
[1777004486673,55.61,77812.24,31.1,-0.01908,1e-05,3.36446]
[1777004491716,55.62,77812.66,31.1,-0.01908,1e-05,3.36339]
[1777004496751,55.63,77812.92,31.1,-0.01908,1e-05,3.36426]
[1777004501787,55.63,77813.28,31.1,-0.01909,1e-05,3.36496]
[1777004506822,55.64,77825.61,31.1,-0.01896,1e-05,3.34552]
[1777004511858,55.64,77828.54,31.1,-0.01893,1e-05,3.34207]
[1777004516893,55.65,77827.35,31.1,-0.01896,1e-05,3.34553]
[1777004521928,55.65,77820.62,31.1,-0.01904,1e-05,3.35824]
[1777004526963,55.66,77816.34,31.1,-0.0191,1e-05,3.36672]
[1777004531998,55.66,77812.1,31.1,-0.01916,1e-05,3.37508]
[1777004537033,55.67,77810.32,31.1,-0.01919,1e-05,3.37923]
[1777004542067,55.67,77809.74,31.1,-0.0192,1e-05,3.38134]
[1777004546383,55.67,77808.98,31.1,-0.01921,1e-05,3.3833]
[1777004552138,55.68,77809.22,31.1,-0.01921,1e-05,3.38253]
[1777004559893,55.68,77809.85,31.1,-0.01921,1e-05,3.38237]
[1777004559961,55.68,77809.85,31.1,-0.01921,1e-05,3.38237]
[1777004562982,55.69,77810.36,31.1,-0.01921,1e-05,3.38286]
[1777004568250,55.69,77811.49,31.1,-0.01921,1e-05,3.38231]
[1777004573286,55.7,77811.96,31.1,-0.01921,1e-05,3.38266]
[1777004578321,55.7,77811.79,31.1,-0.01922,1e-05,3.38408]
[1777004583356,55.71,77813.78,31.1,-0.0192,1e-05,3.38185]
[1777004588390,55.71,77819.42,31.1,-0.01915,1e-05,3.37343]
[1777004592809,55.72,77831.98,31.1,-0.01901,1e-05,3.3532]
[1777004592946,55.72,77831.98,31.1,-0.01901,1e-05,3.3532]
[1777004593441,55.72,77857.38,31.1,-0.01872,1e-05,3.31091]
[1777004598510,55.72,77863.71,31.1,-0.01866,1e-05,3.30177]
[1777004604515,55.73,77864.26,31.1,-0.01867,1e-05,3.3034]
[1777004607281,55.74,77863.75,31.1,-0.01868,1e-05,3.30496]
[1777004612578,55.75,77859.01,31.1,-0.01874,1e-05,3.3134]
[1777004617612,55.75,77851.55,31.1,-0.01883,1e-05,3.32754]
[1777004622648,55.76,77851.16,31.1,-0.01885,1e-05,3.32976]
[1777004627682,55.77,77850.86,31.1,-0.01886,1e-05,3.33184]
[1777004632946,55.77,77839.34,31.1,-0.019,1e-05,3.35237]
[1777004638760,55.78,77840.09,31.1,-0.01901,1e-05,3.35307]
[1777004643797,55.78,77836.24,31.1,-0.01906,1e-05,3.36094]
[1777004648831,55.79,77839.03,31.1,-0.01904,1e-05,3.35761]
[1777004653867,55.79,77839.41,31.1,-0.01904,1e-05,3.35836]
[1777004658903,55.8,77839.01,31.1,-0.01906,1e-05,3.36042]
[1777004663938,55.81,77839.98,31.1,-0.01905,1e-05,3.36018]
[1777004668973,55.81,77837.88,31.1,-0.01909,1e-05,3.36511]
[1777004674008,55.82,77840.52,31.1,-0.01906,1e-05,3.3601]
[1777004679043,55.82,77845.58,31.1,-0.01901,1e-05,3.35295]
[1777004684078,55.83,77844.45,31.1,-0.01903,1e-05,3.3563]
[1777004689112,55.83,77845.4,31.1,-0.01903,1e-05,3.35607]
[1777004694148,55.84,77847.03,31.1,-0.01902,1e-05,3.35475]
[1777004699183,55.84,77844.2,31.1,-0.01906,1e-05,3.36093]
[1777004704219,55.85,77831.7,31.1,-0.01921,1e-05,3.3833]
[1777004709254,55.85,77829.7,31.1,-0.01925,1e-05,3.38786]
[1777004714289,55.86,77813.74,31.1,-0.01944,1e-05,3.41598]
[1777004714773,55.86,77813.74,31.1,-0.01944,1e-05,3.41598]
[1777004720333,55.86,77792.6,31.1,-0.01969,1e-05,3.453]
[1777004725368,55.86,77790.17,31.1,-0.01972,1e-05,3.45768]
[1777004730719,55.86,77789.94,31.1,-0.01973,1e-05,3.45848]
[1777004736769,55.87,77791.38,31.1,-0.01971,1e-05,3.45478]
[1777004742487,55.87,77790.68,31.1,-0.01972,1e-05,3.4566]
[1777004747522,55.87,77791.27,31.1,-0.01972,1e-05,3.45609]
[1777004752558,55.87,77789.31,31.1,-0.01974,1e-05,3.45995]
[1777004757593,55.88,77790.43,31.1,-0.01973,1e-05,3.45849]
[1777004762633,55.88,77786.77,31.1,-0.01978,1e-05,3.46526]
[1777004764647,55.88,77781.32,31.1,-0.01985,1e-05,3.47483]
[1777004767668,55.88,77778.92,31.1,-0.01988,1e-05,3.47918]
[1777004772754,55.88,77776.64,31.1,-0.0199,1e-05,3.48335]
[1777004778470,55.88,77773.55,31.1,-0.01994,1e-05,3.48905]
[1777004778472,55.88,77773.55,31.1,-0.01994,1e-05,3.48905]
[1777004781553,55.88,77772.69,31.1,-0.01995,1e-05,3.49069]
[1777004786802,55.88,77772.49,31.1,-0.01996,1e-05,3.49132]
[1777004791836,55.88,77775.92,31.1,-0.01991,1e-05,3.48367]
[1777004796872,55.89,77780.31,31.1,-0.01986,1e-05,3.4764]
[1777004801907,55.89,77781.65,31.1,-0.01985,1e-05,3.47448]
[1777004806942,55.89,77781.61,31.1,-0.01985,1e-05,3.47492]
[1777004811977,55.89,77779.13,31.1,-0.01988,1e-05,3.47955]
[1777004817012,55.89,77779.42,31.1,-0.01988,1e-05,3.47937]
[1777004822047,55.89,77778.55,31.1,-0.01989,1e-05,3.48118]
[1777004827082,55.89,77779.07,31.1,-0.01989,1e-05,3.48059]
[1777004832117,55.89,77779.25,31.1,-0.01989,1e-05,3.48058]
[1777004838158,55.9,77778.64,31.1,-0.0199,1e-05,3.48198]
[1777004842187,55.9,77760.4,31.1,-0.02012,1e-05,3.51384]
[1777004847363,55.9,77754.47,31.1,-0.02019,1e-05,3.52415]
[1777004853267,55.9,77752.74,31.1,-0.0202,1e-05,3.52508]
[1777004857347,55.9,77752.22,31.1,-0.0202,1e-05,3.52595]
[1777004860355,55.9,77749.22,31.1,-0.02024,1e-05,3.53114]
[1777004866359,55.89,77719.42,31.1,-0.0206,1e-05,3.5829]
[1777004870200,55.89,77719.14,31.1,-0.0206,1e-05,3.58304]
[1777004875242,55.89,77706.12,31.1,-0.02076,1e-05,3.60543]
[1777004880457,55.89,77699.94,31.1,-0.02083,1e-05,3.61552]
[1777004885491,55.88,77696.64,31.1,-0.02086,1e-05,3.62055]
[1777004890527,55.88,77677.85,31.1,-0.02109,1e-05,3.6531]
[1777004894069,55.88,77664.52,31.1,-0.02125,1e-05,3.67633]
[1777004894904,55.88,77664.52,31.1,-0.02125,1e-05,3.67633]
[1777004895710,55.87,77662.26,31.1,-0.02128,1e-05,3.68012]
[1777004898886,55.87,77652.98,31.1,-0.02139,1e-05,3.696]
[1777004899936,55.87,77650.69,31.1,-0.02142,1e-05,3.69951]
[1777004902854,55.87,77650.06,31.1,-0.02142,1e-05,3.70001]
[1777004903610,55.86,77648.93,31.1,-0.02143,1e-05,3.70141]
[1777004904434,55.86,77647.64,31.1,-0.02145,1e-05,3.70375]
[1777004906000,55.86,77645.12,31.1,-0.02147,1e-05,3.70766]
[1777004908787,55.86,77642.52,31.1,-0.0215,1e-05,3.71171]
[1777004914676,55.85,77639.73,31.1,-0.02151,1e-05,3.71264]
[1777004919656,55.84,77656.88,31.1,-0.02128,1e-05,3.67993]
[1777004924402,55.84,77659.66,31.1,-0.02124,1e-05,3.6735]
[1777004929763,55.83,77665.55,31.1,-0.02115,1e-05,3.66152]
[1777004934837,55.83,77657.28,31.1,-0.02125,1e-05,3.67485]
[1777004939872,55.82,77657.11,31.1,-0.02124,1e-05,3.67372]
[1777004944907,55.82,77667.44,31.1,-0.0211,1e-05,3.65345]
[1777004949941,55.81,77669.29,31.1,-0.02107,1e-05,3.64889]
[1777004952108,55.81,77669.24,31.1,-0.02106,1e-05,3.64849]
[1777004956927,55.81,77677.18,31.1,-0.02096,1e-05,3.63333]
[1777004963036,55.8,77677.8,31.1,-0.02094,1e-05,3.63066]
[1777004965559,55.8,77677.75,31.1,-0.02094,1e-05,3.63052]
[1777004968191,55.8,77677.75,31.1,-0.02094,1e-05,3.62985]
[1777004974113,55.79,77676.1,31.1,-0.02093,1e-05,3.6292]
[1777004979150,55.79,77659.57,31.1,-0.02113,1e-05,3.65765]
[1777004980569,55.79,77659.57,31.1,-0.02113,1e-05,3.65765]
[1777004981421,55.79,77656.48,31.1,-0.02117,1e-05,3.66293]
[1777004987204,55.78,77654.17,31.1,-0.02119,1e-05,3.665]
[1777004992239,55.77,77654.64,31.1,-0.02117,1e-05,3.66262]
[1777004997993,55.77,77646.81,31.1,-0.02126,1e-05,3.67553]
[1777004998866,55.77,77642.63,31.1,-0.02131,1e-05,3.68276]
[1777005004324,55.76,77640.06,31.1,-0.02133,1e-05,3.685]
[1777005009358,55.75,77637.04,31.1,-0.02135,1e-05,3.68878]
[1777005014394,55.74,77634.74,31.1,-0.02137,1e-05,3.69121]
[1777005019429,55.74,77634.41,31.1,-0.02136,1e-05,3.69007]
[1777005023976,55.73,77650.87,31.1,-0.02115,1e-05,3.65928]
[1777005025351,55.73,77678.01,31.1,-0.0208,1e-05,3.61008]
[1777005026042,55.73,77678.01,31.1,-0.0208,1e-05,3.61008]
[1777005028752,55.73,77664.53,31.1,-0.02097,1e-05,3.63354]
[1777005030599,55.73,77675.5,31.1,-0.02083,1e-05,3.61347]
[1777005032930,55.73,77669.28,31.1,-0.02089,1e-05,3.62215]
[1777005033727,55.72,77667.33,31.1,-0.02091,1e-05,3.62542]
[1777005037485,55.72,77666.51,31.1,-0.02092,1e-05,3.62599]
[1777005040227,55.72,77666.28,31.1,-0.02092,1e-05,3.62575]
[1777005045614,55.71,77675.87,31.1,-0.02079,1e-05,3.60735]
[1777005047045,55.71,77675.87,31.1,-0.02079,1e-05,3.60735]
[1777005048316,55.71,77679.37,31.1,-0.02074,1e-05,3.60077]
[1777005050022,55.71,77680.2,31.1,-0.02073,1e-05,3.59913]
[1777005051809,55.71,77678.74,31.1,-0.02075,1e-05,3.60141]
[1777005054225,55.71,77668.56,31.1,-0.02087,1e-05,3.61905]
[1777005055040,55.71,77668.56,31.1,-0.02087,1e-05,3.61905]
[1777005056890,55.71,77675.04,31.1,-0.02079,1e-05,3.60711]
[1777005058686,55.71,77673.99,31.1,-0.0208,1e-05,3.60864]
[1777005063082,55.7,77670.66,31.1,-0.02083,1e-05,3.61388]
[1777005064236,55.7,77672.85,31.1,-0.0208,1e-05,3.60961]
[1777005065636,55.7,77671.77,31.1,-0.02082,1e-05,3.61136]
[1777005070789,55.7,77665.74,31.1,-0.02088,1e-05,3.62104]
[1777005076124,55.69,77672.52,31.1,-0.02079,1e-05,3.60803]
[1777005081866,55.69,77675.81,31.1,-0.02075,1e-05,3.60124]
[1777005086362,55.69,77677.28,31.1,-0.02072,1e-05,3.59804]
[1777005088863,55.69,77676.93,31.1,-0.02073,1e-05,3.59838]
[1777005093950,55.68,77673.91,31.1,-0.02075,1e-05,3.6009]
[1777005098986,55.68,77675.54,31.1,-0.02072,1e-05,3.59725]
[1777005104021,55.68,77677.16,31.1,-0.0207,1e-05,3.5936]
[1777005106608,55.68,77677.27,31.1,-0.02069,1e-05,3.59326]
[1777005112077,55.67,77677.58,31.1,-0.02068,1e-05,3.59167]
[1777005117112,55.67,77692.51,31.1,-0.02049,1e-05,3.56436]
[1777005118864,55.67,77692.45,31.1,-0.02049,1e-05,3.56436]
[1777005121283,55.67,77679.25,31.1,-0.02065,1e-05,3.58744]
[1777005121650,55.67,77679.25,31.1,-0.02065,1e-05,3.58744]
[1777005125909,55.67,77675.64,31.1,-0.02069,1e-05,3.59326]
[1777005126421,55.67,77675.64,31.1,-0.02069,1e-05,3.59326]
[1777005132217,55.66,77684.52,31.1,-0.02058,1e-05,3.57651]
[1777005137252,55.66,77677.78,31.1,-0.02066,1e-05,3.58785]
[1777005142287,55.66,77675.47,31.1,-0.02068,1e-05,3.59124]
[1777005147322,55.65,77672.83,31.1,-0.02071,1e-05,3.59519]
[1777005152356,55.65,77671.75,31.1,-0.02071,1e-05,3.59434]
[1777005156386,55.65,77649.95,31.1,-0.02097,1e-05,3.63271]
[1777005161420,55.64,77643.0,31.1,-0.02105,1e-05,3.64402]
[1777005166455,55.64,77640.88,31.1,-0.02107,1e-05,3.64659]
[1777005171489,55.64,77642.7,31.1,-0.02104,1e-05,3.64206]
[1777005172281,55.64,77642.7,31.1,-0.02104,1e-05,3.64206]
[1777005177532,55.63,77642.75,31.1,-0.02103,1e-05,3.6405]
[1777005182567,55.62,77642.63,31.1,-0.02102,1e-05,3.63951]
[1777005187602,55.62,77631.28,31.1,-0.02116,1e-05,3.65871]
[1777005192637,55.62,77631.63,31.1,-0.02114,1e-05,3.65674]
[1777005197672,55.61,77627.32,31.1,-0.02119,1e-05,3.6632]
[1777005202707,55.6,77626.78,31.1,-0.02119,1e-05,3.6628]
[1777005207741,55.6,77627.05,31.1,-0.02117,1e-05,3.66097]
[1777005212777,55.59,77627.6,31.1,-0.02115,1e-05,3.65663]
[1777005218819,55.59,77632.19,31.1,-0.02108,1e-05,3.64684]
[1777005223854,55.58,77632.22,31.1,-0.02107,1e-05,3.64559]
[1777005228889,55.58,77632.9,31.1,-0.02105,1e-05,3.64318]
[1777005231910,55.58,77652.45,31.1,-0.0208,1e-05,3.60738]
[1777005234727,55.58,77656.91,31.1,-0.02075,1e-05,3.59909]
[1777005235673,55.58,77656.64,31.1,-0.02075,1e-05,3.59941]
[1777005240973,55.57,77652.3,31.1,-0.0208,1e-05,3.60621]
[1777005246007,55.57,77654.04,31.1,-0.02077,1e-05,3.60227]
[1777005251043,55.57,77649.42,31.1,-0.02082,1e-05,3.60966]
[1777005256078,55.56,77647.43,31.1,-0.02084,1e-05,3.61229]
[1777005261113,55.56,77637.31,31.1,-0.02096,1e-05,3.62939]
[1777005262051,55.56,77637.31,31.1,-0.02096,1e-05,3.62939]
[1777005266949,55.55,77634.8,31.1,-0.02098,1e-05,3.63279]
[1777005272194,55.55,77634.59,31.1,-0.02096,1e-05,3.62979]
[1777005277231,55.54,77632.08,31.1,-0.02099,1e-05,3.63295]
[1777005284281,55.54,77631.19,31.1,-0.02099,1e-05,3.63301]
[1777005289316,55.53,77645.65,31.1,-0.0208,1e-05,3.60605]
[1777005295358,55.53,77647.25,31.1,-0.02077,1e-05,3.60218]
[1777005299386,55.53,77625.99,31.1,-0.02103,1e-05,3.63964]
[1777005304421,55.52,77622.29,31.1,-0.02107,1e-05,3.64511]
[1777005307442,55.52,77641.43,31.1,-0.02083,1e-05,3.61001]
[1777005312477,55.52,77640.41,31.1,-0.02083,1e-05,3.61095]
[1777005317512,55.51,77638.89,31.1,-0.02085,1e-05,3.61278]
[1777005324563,55.51,77639.67,31.1,-0.02083,1e-05,3.61013]
[1777005329599,55.51,77640.19,31.1,-0.02082,1e-05,3.60833]
[1777005334634,55.5,77641.13,31.1,-0.02079,1e-05,3.6038]
[1777005339737,55.5,77649.99,31.1,-0.02067,1e-05,3.58736]
[1777005339823,55.5,77649.99,31.1,-0.02067,1e-05,3.58736]
[1777005347292,55.5,77653.33,31.1,-0.02063,1e-05,3.58062]
[1777005352768,55.49,77653.57,31.1,-0.02062,1e-05,3.57925]
[1777005357803,55.49,77654.55,31.1,-0.0206,1e-05,3.57695]
[1777005362838,55.49,77669.28,31.1,-0.02042,1e-05,3.55034]
[1777005364016,55.49,77669.28,31.1,-0.02042,1e-05,3.55034]
[1777005364889,55.49,77669.34,31.1,-0.02041,1e-05,3.55018]
[1777005370427,55.49,77670.45,31.1,-0.0204,1e-05,3.54797]
[1777005375657,55.49,77666.34,31.1,-0.02045,1e-05,3.55491]
[1777005380965,55.49,77667.36,31.1,-0.02043,1e-05,3.55278]
[1777005386000,55.48,77667.1,31.1,-0.02043,1e-05,3.55298]
[1777005391035,55.48,77666.9,31.1,-0.02042,1e-05,3.55105]
[1777005396070,55.48,77668.71,31.1,-0.0204,1e-05,3.5476]
[1777005401105,55.48,77667.77,31.1,-0.02041,1e-05,3.549]
[1777005402275,55.48,77667.77,31.1,-0.02041,1e-05,3.549]
[1777005403005,55.48,77667.77,31.1,-0.02041,1e-05,3.54889]
[1777005408155,55.48,77666.8,31.1,-0.02042,1e-05,3.55033]
[1777005412083,55.48,77662.56,31.1,-0.02047,1e-05,3.55766]
[1777005413780,55.48,77662.95,31.1,-0.02046,1e-05,3.55683]
[1777005419232,55.48,77669.37,31.1,-0.02038,1e-05,3.54507]
[1777005424268,55.48,77687.26,31.1,-0.02016,1e-05,3.51328]
[1777005429303,55.48,77684.49,31.1,-0.0202,1e-05,3.51814]
[1777005432639,55.48,77675.64,31.1,-0.0203,1e-05,3.53369]
[1777005433533,55.48,77675.64,31.1,-0.0203,1e-05,3.53369]
[1777005435076,55.48,77669.91,31.1,-0.02037,1e-05,3.54373]
[1777005435079,55.48,77669.91,31.1,-0.02037,1e-05,3.54373]
[1777005435908,55.48,77669.66,31.1,-0.02038,1e-05,3.54412]
[1777005441388,55.47,77666.42,31.1,-0.02041,1e-05,3.54948]
[1777005446423,55.47,77667.82,31.1,-0.02039,1e-05,3.54662]
[1777005451458,55.47,77667.16,31.1,-0.02039,1e-05,3.54551]
[1777005455971,55.47,77664.22,31.1,-0.02042,1e-05,3.55047]
[1777005456821,55.47,77664.26,31.1,-0.02042,1e-05,3.55033]
[1777005462535,55.47,77660.92,31.1,-0.02046,1e-05,3.5558]
[1777005467569,55.47,77651.09,31.1,-0.02058,1e-05,3.57273]
[1777005472605,55.46,77646.39,31.1,-0.02063,1e-05,3.58048]
[1777005475920,55.46,77646.48,31.1,-0.02063,1e-05,3.58004]
[1777005476802,55.46,77646.11,31.1,-0.02063,1e-05,3.58056]
[1777005477609,55.46,77646.6,31.1,-0.02063,1e-05,3.57955]
[1777005478343,55.46,77646.6,31.1,-0.02063,1e-05,3.57955]
[1777005479735,55.46,77645.68,31.1,-0.02064,1e-05,3.58091]
[1777005480749,55.46,77645.75,31.1,-0.02063,1e-05,3.58065]
[1777005486703,55.46,77645.44,31.1,-0.02063,1e-05,3.58023]
[1777005490354,55.46,77645.13,31.1,-0.02063,1e-05,3.58051]
[1777005495766,55.45,77644.25,31.1,-0.02064,1e-05,3.58112]
[1777005500801,55.45,77644.71,31.1,-0.02063,1e-05,3.57962]
[1777005505836,55.45,77634.28,31.1,-0.02075,1e-05,3.59756]
[1777005509536,55.45,77632.47,31.1,-0.02077,1e-05,3.60048]
[1777005509708,55.44,77630.39,31.1,-0.0208,1e-05,3.60387]
[1777005510505,55.44,77630.39,31.1,-0.0208,1e-05,3.60387]
[1777005516379,55.44,77623.93,31.1,-0.02086,1e-05,3.61258]
[1777005517754,55.44,77623.09,31.1,-0.02087,1e-05,3.61373]
[1777005518186,55.44,77623.09,31.1,-0.02087,1e-05,3.61373]
[1777005524969,55.43,77629.34,31.1,-0.02078,1e-05,3.60114]
[1777005527949,55.43,77633.2,31.1,-0.02073,1e-05,3.59392]
[1777005535039,55.43,77635.63,31.1,-0.02069,1e-05,3.58851]
[1777005535745,55.43,77635.63,31.1,-0.02069,1e-05,3.58851]
[1777005541081,55.43,77633.97,31.1,-0.02071,1e-05,3.59071]
[1777005546117,55.42,77620.1,31.1,-0.02088,1e-05,3.61489]
[1777005551152,55.42,77616.51,31.1,-0.02092,1e-05,3.62048]
[1777005551688,55.42,77616.51,31.1,-0.02092,1e-05,3.62048]
[1777005557193,55.42,77616.24,31.1,-0.02091,1e-05,3.61991]
[1777005562228,55.41,77613.45,31.1,-0.02094,1e-05,3.62406]
[1777005564020,55.41,77614.54,31.1,-0.02093,1e-05,3.62192]
[1777005569279,55.41,77612.89,31.1,-0.02094,1e-05,3.62385]
[1777005574315,55.4,77599.68,31.1,-0.02109,1e-05,3.64473]
[1777005576316,55.4,77599.65,31.1,-0.02109,1e-05,3.64458]
[1777005576348,55.4,77599.65,31.1,-0.02109,1e-05,3.64458]
[1777005576395,55.4,77599.65,31.1,-0.02109,1e-05,3.64458]
[1777005577689,55.4,77594.48,31.1,-0.02116,1e-05,3.65374]
[1777005577385,55.4,77533.85,31.1,-0.02194,1e-05,3.76499]
[1777005578139,55.4,77533.85,31.1,-0.02194,1e-05,3.76499]
[1777005581406,55.4,77555.4,31.1,-0.02165,1e-05,3.72382]
[1777005586441,55.39,77573.49,31.1,-0.0214,1e-05,3.68863]
[1777005591476,55.39,77591.01,31.1,-0.02117,1e-05,3.65566]
[1777005596511,55.38,77598.22,31.1,-0.02107,1e-05,3.64128]
[1777005601691,55.38,77591.04,31.1,-0.02115,1e-05,3.6535]
[1777005604039,55.38,77577.43,31.1,-0.02132,1e-05,3.67756]
[1777005604970,55.38,77583.72,31.1,-0.02124,1e-05,3.66584]
[1777005610608,55.37,77585.43,31.1,-0.02121,1e-05,3.66128]
[1777005615643,55.37,77584.62,31.1,-0.02121,1e-05,3.66158]
[1777005620679,55.36,77583.03,31.1,-0.02122,1e-05,3.66326]
[1777005625714,55.36,77572.82,31.1,-0.02135,1e-05,3.68061]
[1777005630749,55.35,77576.35,31.1,-0.02129,1e-05,3.67277]
[1777005633769,55.35,77594.6,31.1,-0.02104,1e-05,3.63685]
[1777005638805,55.34,77599.34,31.1,-0.02098,1e-05,3.62733]
[1777005643841,55.34,77599.32,31.1,-0.02097,1e-05,3.62647]
[1777005648878,55.34,77597.79,31.1,-0.02098,1e-05,3.62837]
[1777005653913,55.33,77599.72,31.1,-0.02095,1e-05,3.62407]
[1777005658948,55.33,77599.91,31.1,-0.02095,1e-05,3.62296]
[1777005661135,55.33,77599.85,31.1,-0.02095,1e-05,3.62292]
[1777005667570,55.33,77610.54,31.1,-0.02081,1e-05,3.60291]
[1777005672988,55.33,77616.9,31.1,-0.02072,1e-05,3.59087]
[1777005678085,55.32,77642.98,31.1,-0.02039,1e-05,3.54406]
[1777005683120,55.32,77649.47,31.1,-0.02031,1e-05,3.5325]
[1777005688156,55.32,77659.57,31.1,-0.02019,1e-05,3.51465]
[1777005693191,55.32,77651.63,31.1,-0.02028,1e-05,3.52672]
[1777005698231,55.32,77649.51,31.1,-0.0203,1e-05,3.5304]
[1777005703265,55.32,77649.44,31.1,-0.0203,1e-05,3.53041]
[1777005708302,55.32,77648.18,31.1,-0.02032,1e-05,3.5325]
[1777005713337,55.32,77635.94,31.1,-0.02047,1e-05,3.55403]
[1777005714935,55.32,77633.05,31.1,-0.0205,1e-05,3.55909]
[1777005715664,55.32,77633.05,31.1,-0.0205,1e-05,3.55909]
[1777005723407,55.32,77639.72,31.1,-0.02041,1e-05,3.54647]
[1777005727763,55.32,77637.25,31.1,-0.02044,1e-05,3.55067]
[1777005733477,55.32,77636.86,31.1,-0.02045,1e-05,3.55086]
[1777005734522,55.32,77636.86,31.1,-0.02045,1e-05,3.55086]
[1777005735170,55.32,77637.7,31.1,-0.02043,1e-05,3.54923]
[1777005740765,55.32,77638.05,31.1,-0.02043,1e-05,3.54832]
[1777005746567,55.31,77642.25,31.1,-0.02037,1e-05,3.5403]
[1777005750751,55.31,77639.4,31.1,-0.02041,1e-05,3.54524]
[1777005756638,55.31,77640.4,31.1,-0.02038,1e-05,3.54096]
[1777005761678,55.31,77640.89,31.1,-0.02037,1e-05,3.53981]
[1777005763667,55.31,77639.48,31.1,-0.02039,1e-05,3.54225]
[1777005764458,55.31,77639.13,31.1,-0.02039,1e-05,3.54281]
[1777005764485,55.31,77639.13,31.1,-0.02039,1e-05,3.54281]
[1777005765071,55.31,77639.32,31.1,-0.02039,1e-05,3.5424]
[1777005765847,55.31,77639.32,31.1,-0.02039,1e-05,3.5424]
[1777005766800,55.31,77638.0,31.1,-0.02041,1e-05,3.54468]
[1777005768478,55.31,77638.07,31.1,-0.0204,1e-05,3.54442]
[1777005773745,55.31,77637.71,31.1,-0.02041,1e-05,3.54472]
[1777005780811,55.3,77639.25,31.1,-0.02038,1e-05,3.54147]
[1777005784839,55.3,77638.57,31.1,-0.02039,1e-05,3.54242]
[1777005789874,55.3,77638.51,31.1,-0.02039,1e-05,3.54221]
[1777005793817,55.3,77644.24,31.1,-0.02032,1e-05,3.53187]
[1777005798937,55.3,77646.47,31.1,-0.02029,1e-05,3.52765]
[1777005803971,55.3,77651.51,31.1,-0.02022,1e-05,3.51861]
[1777005809007,55.3,77653.6,31.1,-0.0202,1e-05,3.51478]
[1777005814042,55.3,77654.48,31.1,-0.02018,1e-05,3.51111]
[1777005816094,55.3,77655.18,31.1,-0.02017,1e-05,3.50986]
[1777005822098,55.3,77655.3,31.1,-0.02016,1e-05,3.50952]
[1777005827133,55.3,77651.86,31.1,-0.02021,1e-05,3.51546]
[1777005832169,55.3,77651.29,31.1,-0.02021,1e-05,3.51632]
[1777005837205,55.3,77650.22,31.1,-0.02022,1e-05,3.51806]
[1777005842241,55.3,77647.35,31.1,-0.02026,1e-05,3.52301]
[1777005847277,55.3,77643.02,31.1,-0.02031,1e-05,3.53044]
[1777005852312,55.3,77641.34,31.1,-0.02033,1e-05,3.53322]
[1777005857347,55.29,77642.2,31.1,-0.02032,1e-05,3.53153]
[1777005862382,55.29,77642.1,31.1,-0.02032,1e-05,3.53161]
[1777005867416,55.29,77641.48,31.1,-0.02033,1e-05,3.53264]
[1777005872452,55.29,77642.75,31.1,-0.0203,1e-05,3.52837]
[1777005877487,55.29,77644.5,31.1,-0.02028,1e-05,3.52528]
[1777005882522,55.29,77644.61,31.1,-0.02028,1e-05,3.52516]
[1777005885119,55.29,77647.27,31.1,-0.02024,1e-05,3.52048]
[1777005890578,55.29,77645.27,31.1,-0.02027,1e-05,3.52413]
[1777005895613,55.3,77658.12,31.1,-0.02011,1e-05,3.50164]
[1777005900648,55.3,77666.31,31.1,-0.02001,1e-05,3.48749]
[1777005905683,55.3,77674.35,31.1,-0.01992,1e-05,3.47378]
[1777005910719,55.3,77677.79,31.1,-0.01988,1e-05,3.46821]
[1777005915753,55.3,77677.53,31.1,-0.01989,1e-05,3.46925]
[1777005920788,55.3,77675.16,31.1,-0.01992,1e-05,3.47388]
[1777005925823,55.31,77677.8,31.1,-0.01989,1e-05,3.46975]
[1777005930858,55.31,77681.75,31.1,-0.01985,1e-05,3.46338]
[1777005935893,55.31,77680.24,31.1,-0.01986,1e-05,3.46461]
[1777005940928,55.31,77676.86,31.1,-0.0199,1e-05,3.47102]
[1777005941715,55.31,77676.86,31.1,-0.0199,1e-05,3.47102]
[1777005946657,55.31,77658.59,31.1,-0.02013,1e-05,3.50333]
[1777005952008,55.31,77657.71,31.1,-0.02014,1e-05,3.50508]
[1777005957042,55.31,77658.67,31.1,-0.02013,1e-05,3.50357]
[1777005959345,55.31,77653.02,31.1,-0.0202,1e-05,3.51358]
[1777005961601,55.31,77631.83,31.1,-0.02046,1e-05,3.5511]
[1777005964173,55.31,77639.3,31.1,-0.02037,1e-05,3.53766]
[1777005970135,55.31,77636.68,31.1,-0.0204,1e-05,3.54206]
[1777005975170,55.31,77651.91,31.1,-0.02021,1e-05,3.51497]
[1777005980205,55.31,77654.15,31.1,-0.02018,1e-05,3.51101]
[1777005985240,55.31,77660.14,31.1,-0.02011,1e-05,3.50046]
[1777005990274,55.31,77672.91,31.1,-0.01995,1e-05,3.47822]
[1777005996021,55.31,77674.47,31.1,-0.01992,1e-05,3.47373]
[1777006001352,55.32,77678.74,31.1,-0.01988,1e-05,3.46673]
[1777006006386,55.32,77682.95,31.1,-0.01983,1e-05,3.45971]
[1777006011422,55.32,77681.82,31.1,-0.01984,1e-05,3.46204]
[1777006016457,55.32,77686.99,31.1,-0.01978,1e-05,3.45337]
[1777006021492,55.32,77689.72,31.1,-0.01975,1e-05,3.44905]
[1777006026526,55.32,77704.59,31.1,-0.01958,1e-05,3.42387]
[1777006031562,55.33,77709.59,31.1,-0.01952,1e-05,3.41603]
[1777006036597,55.33,77707.15,31.1,-0.01956,1e-05,3.42111]
[1777006041632,55.33,77706.49,31.1,-0.01957,1e-05,3.42312]
[1777006046666,55.34,77708.07,31.1,-0.01956,1e-05,3.42127]
[1777006051701,55.34,77697.29,31.1,-0.01968,1e-05,3.4388]
[1777006056737,55.34,77703.91,31.1,-0.01961,1e-05,3.42811]
[1777006062040,55.35,77710.44,31.1,-0.01954,1e-05,3.41752]
[1777006062094,55.35,77710.73,31.1,-0.01954,1e-05,3.41739]
[1777006067589,55.34,77708.77,31.1,-0.01955,1e-05,3.41949]
[1777006067814,55.34,77707.3,31.1,-0.01957,1e-05,3.4217]
[1777006069832,55.34,77707.45,31.1,-0.01957,1e-05,3.42164]
[1777006069884,55.34,77707.68,31.1,-0.01956,1e-05,3.42143]
[1777006075870,55.34,77709.9,31.1,-0.01953,1e-05,3.41619]
[1777006080905,55.33,77709.15,31.1,-0.01953,1e-05,3.41594]
[1777006085940,55.32,77721.52,31.1,-0.01937,1e-05,3.39294]
[1777006090975,55.32,77723.51,31.1,-0.01934,1e-05,3.3882]
[1777006096012,55.31,77734.47,31.1,-0.0192,1e-05,3.3682]
[1777006098723,55.31,77738.36,31.1,-0.01915,1e-05,3.36113]
[1777006099033,55.31,77735.89,31.1,-0.01918,1e-05,3.36564]
[1777006099788,55.31,77735.89,31.1,-0.01918,1e-05,3.36564]
[1777006100040,55.31,77735.91,31.1,-0.01918,1e-05,3.3659]
[1777006105075,55.31,77731.03,31.1,-0.01923,1e-05,3.37304]
[1777006110110,55.3,77730.74,31.1,-0.01923,1e-05,3.37226]
[1777006115145,55.3,77740.69,31.1,-0.01909,1e-05,3.35219]
[1777006120183,55.3,77758.4,31.1,-0.01888,1e-05,3.32114]
[1777006125218,55.29,77767.66,31.1,-0.01877,1e-05,3.30481]
[1777006126767,55.29,77767.39,31.1,-0.01877,1e-05,3.30513]
[1777006127231,55.29,77765.53,31.1,-0.01879,1e-05,3.30864]
[1777006130381,55.3,77760.24,31.1,-0.01886,1e-05,3.31866]
[1777006131260,55.3,77758.0,31.1,-0.01889,1e-05,3.32228]
[1777006137228,55.3,77756.67,31.1,-0.0189,1e-05,3.32388]
[1777006142337,55.29,77764.48,31.1,-0.0188,1e-05,3.30964]
[1777006147372,55.29,77770.75,31.1,-0.01872,1e-05,3.29854]
[1777006152407,55.29,77769.12,31.1,-0.01874,1e-05,3.30075]
[1777006157442,55.28,77769.13,31.1,-0.01874,1e-05,3.30018]
[1777006163484,55.28,77769.26,31.1,-0.01873,1e-05,3.29932]
[1777006168519,55.28,77765.34,31.1,-0.01877,1e-05,3.30536]
[1777006173553,55.28,77764.93,31.1,-0.01876,1e-05,3.30355]
[1777006178591,55.28,77764.46,31.1,-0.01876,1e-05,3.30376]
[1777006183625,55.27,77757.12,31.1,-0.01884,1e-05,3.31552]
[1777006188664,55.27,77755.56,31.1,-0.01886,1e-05,3.31746]
[1777006193699,55.27,77755.19,31.1,-0.01886,1e-05,3.3174]
[1777006198733,55.26,77755.36,31.1,-0.01885,1e-05,3.31645]
[1777006203769,55.26,77762.05,31.1,-0.01877,1e-05,3.30453]
[1777006208803,55.26,77757.14,31.1,-0.01882,1e-05,3.31225]
[1777006213838,55.26,77752.57,31.1,-0.01887,1e-05,3.31936]
[1777006218875,55.25,77746.38,31.1,-0.01894,1e-05,3.3291]
[1777006224797,55.25,77746.0,31.1,-0.01894,1e-05,3.32929]
[1777006229951,55.25,77749.08,31.1,-0.0189,1e-05,3.32284]
[1777006234986,55.25,77758.21,31.1,-0.01878,1e-05,3.30482]
[1777006240021,55.24,77756.3,31.1,-0.01879,1e-05,3.3075]
[1777006245056,55.24,77756.91,31.1,-0.01878,1e-05,3.30594]
[1777006250091,55.24,77758.43,31.1,-0.01876,1e-05,3.30288]
[1777006255126,55.24,77758.51,31.1,-0.01876,1e-05,3.30218]
[1777006260162,55.24,77758.24,31.1,-0.01876,1e-05,3.30227]
[1777006265198,55.23,77758.03,31.1,-0.01876,1e-05,3.30207]
[1777006270233,55.23,77758.26,31.1,-0.01875,1e-05,3.30123]
[1777006275267,55.23,77758.26,31.1,-0.01875,1e-05,3.30079]
[1777006280302,55.23,77755.23,31.1,-0.01878,1e-05,3.30545]
[1777006281160,55.23,77755.23,31.1,-0.01878,1e-05,3.30545]
[1777006281310,55.23,77755.12,31.1,-0.01878,1e-05,3.30554]
[1777006282551,55.23,77755.36,31.1,-0.01878,1e-05,3.30556]
[1777006283324,55.23,77754.84,31.1,-0.01879,1e-05,3.30634]
[1777006287011,55.23,77747.65,31.1,-0.01887,1e-05,3.31817]
[1777006287352,55.23,77747.06,31.1,-0.01887,1e-05,3.31905]
[1777006288656,55.23,77746.06,31.1,-0.01889,1e-05,3.32114]
[1777006289365,55.23,77743.84,31.1,-0.01891,1e-05,3.32477]
[1777006294401,55.23,77743.23,31.1,-0.0189,1e-05,3.3232]
[1777006299435,55.22,77740.31,31.1,-0.01893,1e-05,3.32744]
[1777006304471,55.22,77741.03,31.1,-0.01892,1e-05,3.32549]
[1777006309505,55.22,77740.03,31.1,-0.01893,1e-05,3.32646]
[1777006314541,55.21,77739.31,31.1,-0.01893,1e-05,3.32694]
[1777006319575,55.21,77735.05,31.1,-0.01898,1e-05,3.33338]
[1777006324611,55.21,77734.54,31.1,-0.01898,1e-05,3.3334]
[1777006329646,55.2,77732.73,31.1,-0.01899,1e-05,3.33559]
[1777006334681,55.2,77733.06,31.1,-0.01898,1e-05,3.33411]
[1777006339716,55.2,77736.63,31.1,-0.01893,1e-05,3.32713]
[1777006344750,55.19,77736.49,31.1,-0.01893,1e-05,3.32648]
[1777006351020,55.19,77737.18,31.1,-0.01892,1e-05,3.32461]
[1777006356801,55.19,77721.31,31.1,-0.01908,1e-05,3.34828]
[1777006361871,55.18,77722.2,31.1,-0.01906,1e-05,3.34551]
[1777006367269,55.18,77724.21,31.1,-0.01903,1e-05,3.34128]
[1777006373955,55.17,77723.71,31.1,-0.01903,1e-05,3.3406]
[1777006378989,55.17,77720.94,31.1,-0.01906,1e-05,3.34437]
[1777006384025,55.16,77721.79,31.1,-0.01904,1e-05,3.34197]
[1777006390067,55.16,77721.39,31.1,-0.01904,1e-05,3.34154]
[1777006395102,55.16,77721.64,31.1,-0.01903,1e-05,3.34021]
[1777006400138,55.15,77728.76,31.1,-0.01894,1e-05,3.32726]
[1777006405172,55.15,77715.03,31.1,-0.01909,1e-05,3.34986]
[1777006406926,55.15,77712.69,31.1,-0.01912,1e-05,3.35368]
[1777006407187,55.15,77712.77,31.1,-0.01912,1e-05,3.35335]
[1777006408755,55.15,77712.46,31.1,-0.01912,1e-05,3.35419]
[1777006408840,55.15,77712.46,31.1,-0.01913,1e-05,3.3545]
[1777006409695,55.15,77712.46,31.1,-0.01913,1e-05,3.3545]
[1777006410207,55.15,77712.7,31.1,-0.01912,1e-05,3.35389]
[1777006411345,55.15,77712.7,31.1,-0.01912,1e-05,3.35389]
[1777006411379,55.15,77712.54,31.1,-0.01912,1e-05,3.35284]
[1777006417257,55.15,77711.38,31.1,-0.01912,1e-05,3.35377]
[1777006422292,55.14,77711.5,31.1,-0.01911,1e-05,3.35229]
[1777006427327,55.14,77718.51,31.1,-0.01902,1e-05,3.33926]
[1777006432363,55.13,77712.54,31.1,-0.01909,1e-05,3.34843]
[1777006437397,55.13,77712.92,31.1,-0.01908,1e-05,3.34679]
[1777006442433,55.13,77717.6,31.1,-0.01901,1e-05,3.33783]
[1777006447468,55.12,77719.74,31.1,-0.01898,1e-05,3.33328]
[1777006452503,55.12,77720.06,31.1,-0.01897,1e-05,3.33183]
[1777006458545,55.12,77719.84,31.1,-0.01897,1e-05,3.3311]
[1777006464586,55.11,77720.44,31.1,-0.01895,1e-05,3.32896]
[1777006469621,55.11,77721.58,31.1,-0.01894,1e-05,3.3261]
[1777006474765,55.1,77714.72,31.1,-0.019,1e-05,3.33509]
[1777006474790,55.1,77714.2,31.1,-0.019,1e-05,3.33578]
[1777006477712,55.11,77713.73,31.1,-0.01901,1e-05,3.3372]
[1777006477804,55.11,77713.81,31.1,-0.01902,1e-05,3.33738]
[1777006483720,55.1,77715.98,31.1,-0.01898,1e-05,3.33247]
[1777006488755,55.1,77711.34,31.1,-0.01903,1e-05,3.3394]
[1777006493791,55.09,77708.35,31.1,-0.01906,1e-05,3.34342]
[1777006498826,55.09,77707.81,31.1,-0.01906,1e-05,3.34324]
[1777006503860,55.09,77705.92,31.1,-0.01907,1e-05,3.34535]
[1777006508895,55.08,77699.76,31.1,-0.01914,1e-05,3.35469]
[1777006513931,55.08,77705.12,31.1,-0.01906,1e-05,3.34435]
[1777006518967,55.07,77705.7,31.1,-0.01905,1e-05,3.34223]
[1777006524001,55.07,77707.56,31.1,-0.01902,1e-05,3.33797]
[1777006529036,55.06,77707.28,31.1,-0.01902,1e-05,3.33739]
[1777006534071,55.06,77708.13,31.1,-0.01899,1e-05,3.33298]
[1777006539106,55.06,77713.21,31.1,-0.01892,1e-05,3.32338]
[1777006544140,55.05,77713.4,31.1,-0.01892,1e-05,3.32215]
[1777006549176,55.05,77714.46,31.1,-0.0189,1e-05,3.31944]
[1777006554211,55.05,77711.07,31.1,-0.01893,1e-05,3.32431]
[1777006559246,55.04,77709.57,31.1,-0.01894,1e-05,3.3259]
[1777006564281,55.04,77709.15,31.1,-0.01894,1e-05,3.32566]
[1777006569315,55.03,77709.25,31.1,-0.01893,1e-05,3.32454]
[1777006574350,55.03,77708.07,31.1,-0.01894,1e-05,3.32561]
[1777006578646,55.03,77701.48,31.1,-0.01901,1e-05,3.33628]
[1777006578676,55.03,77700.96,31.1,-0.01902,1e-05,3.33676]
[1777006579514,55.03,77700.96,31.1,-0.01902,1e-05,3.33676]
[1777006579608,55.03,77700.96,31.1,-0.01902,1e-05,3.33706]
[1777006585428,55.02,77709.84,31.1,-0.01891,1e-05,3.32092]
[1777006590463,55.02,77712.41,31.1,-0.01887,1e-05,3.31549]
[1777006595499,55.02,77713.37,31.1,-0.01884,1e-05,3.31112]
[1777006600536,55.01,77712.88,31.1,-0.01884,1e-05,3.31113]
[1777006606579,55.01,77712.65,31.1,-0.01884,1e-05,3.31054]
[1777006611614,55.01,77712.41,31.1,-0.01884,1e-05,3.31013]
[1777006616666,55.0,77713.6,31.1,-0.01882,1e-05,3.30731]
[1777006622709,55.0,77713.56,31.1,-0.01881,1e-05,3.30642]
[1777006627743,55.0,77713.49,31.1,-0.01881,1e-05,3.30575]
[1777006633786,54.99,77713.8,31.1,-0.0188,1e-05,3.3043]
[1777006638821,54.99,77721.44,31.1,-0.01871,1e-05,3.29065]
[1777006643856,54.99,77721.33,31.1,-0.0187,1e-05,3.29016]
[1777006648891,54.98,77720.54,31.1,-0.01871,1e-05,3.29082]
[1777006653926,54.98,77719.83,31.1,-0.0187,1e-05,3.2894]
[1777006658961,54.98,77721.42,31.1,-0.01868,1e-05,3.28602]
[1777006663995,54.98,77723.28,31.1,-0.01865,1e-05,3.28218]
[1777006669031,54.97,77724.29,31.1,-0.01863,1e-05,3.27979]
[1777006675073,54.97,77724.56,31.1,-0.01863,1e-05,3.27853]
[1777006681115,54.97,77724.3,31.1,-0.01862,1e-05,3.27814]
[1777006686150,54.96,77722.24,31.1,-0.01864,1e-05,3.2809]
[1777006691184,54.96,77722.25,31.1,-0.01864,1e-05,3.28015]
[1777006696219,54.96,77722.05,31.1,-0.01864,1e-05,3.27975]
[1777006701255,54.95,77721.83,31.1,-0.01863,1e-05,3.27939]
[1777006706289,54.95,77721.92,31.1,-0.01863,1e-05,3.2785]
[1777006711325,54.95,77721.72,31.1,-0.01861,1e-05,3.2762]
[1777006716360,54.95,77721.63,31.1,-0.01861,1e-05,3.27564]
[1777006722402,54.94,77721.88,31.1,-0.0186,1e-05,3.27437]
[1777006727437,54.94,77721.86,31.1,-0.0186,1e-05,3.2737]
[1777006732471,54.94,77722.06,31.1,-0.01859,1e-05,3.27267]
[1777006737506,54.93,77721.75,31.1,-0.01859,1e-05,3.27251]
[1777006742541,54.93,77712.18,31.1,-0.0187,1e-05,3.28796]
[1777006747576,54.93,77700.73,31.1,-0.01882,1e-05,3.30647]
[1777006752612,54.92,77701.59,31.1,-0.0188,1e-05,3.30387]
[1777006757648,54.92,77701.61,31.1,-0.0188,1e-05,3.30293]
[1777006762686,54.92,77697.49,31.1,-0.01884,1e-05,3.309]
[1777006767722,54.91,77700.76,31.1,-0.0188,1e-05,3.30257]
[1777006772756,54.91,77704.11,31.1,-0.01874,1e-05,3.29416]
[1777006778799,54.91,77703.56,31.1,-0.01874,1e-05,3.29415]
[1777006783834,54.9,77703.81,31.1,-0.01873,1e-05,3.29295]
[1777006788869,54.9,77703.18,31.1,-0.01874,1e-05,3.29325]
[1777006793904,54.9,77703.6,31.1,-0.01873,1e-05,3.29179]
[1777006798939,54.89,77692.01,31.1,-0.01886,1e-05,3.31068]
[1777006803974,54.89,77682.55,31.1,-0.01896,1e-05,3.32586]
[1777006809008,54.89,77687.35,31.1,-0.0189,1e-05,3.31671]
[1777006814044,54.88,77695.36,31.1,-0.0188,1e-05,3.30222]
[1777006819079,54.88,77696.61,31.1,-0.01878,1e-05,3.29933]
[1777006824114,54.88,77699.69,31.1,-0.01874,1e-05,3.29337]
[1777006829149,54.87,77700.3,31.1,-0.01873,1e-05,3.29168]
[1777006834184,54.87,77700.34,31.1,-0.01871,1e-05,3.28908]
[1777006839218,54.87,77714.69,31.1,-0.01854,1e-05,3.26437]
[1777006844254,54.87,77712.24,31.1,-0.01857,1e-05,3.26812]
[1777006849289,54.87,77713.24,31.1,-0.01855,1e-05,3.26608]
[1777006855331,54.87,77713.06,31.1,-0.01855,1e-05,3.266]
[1777006860765,54.86,77713.79,31.1,-0.01854,1e-05,3.26454]
[1777006863563,54.86,77713.03,31.1,-0.01855,1e-05,3.26565]
[1777006863664,54.86,77713.57,31.1,-0.01854,1e-05,3.26468]
[1777006869429,54.87,77714.08,31.1,-0.01855,1e-05,3.26603]
[1777006870822,54.87,77714.08,31.1,-0.01855,1e-05,3.26603]
[1777006870895,54.88,77713.85,31.1,-0.01856,1e-05,3.26732]
[1777006876479,54.88,77708.54,31.1,-0.01862,1e-05,3.27595]
[1777006881514,54.87,77698.92,31.1,-0.01873,1e-05,3.29176]
[1777006886549,54.87,77710.97,31.1,-0.01859,1e-05,3.27093]
[1777006891584,54.87,77710.54,31.1,-0.01858,1e-05,3.26946]
[1777006896619,54.87,77702.58,31.1,-0.01867,1e-05,3.2826]
[1777006901655,54.87,77705.4,31.1,-0.01863,1e-05,3.27745]
[1777006906689,54.87,77705.23,31.1,-0.01863,1e-05,3.27739]
[1777006911725,54.86,77704.46,31.1,-0.01864,1e-05,3.27834]
[1777006916760,54.86,77701.92,31.1,-0.01867,1e-05,3.28227]
[1777006921795,54.86,77701.53,31.1,-0.01867,1e-05,3.28253]
[1777006926830,54.86,77702.1,31.1,-0.01866,1e-05,3.28109]
[1777006933880,54.86,77702.19,31.1,-0.01865,1e-05,3.2804]
[1777006937908,54.86,77702.55,31.1,-0.01865,1e-05,3.27948]
[1777006938915,54.86,77702.43,31.1,-0.01865,1e-05,3.27961]
[1777006943950,54.85,77701.63,31.1,-0.01866,1e-05,3.28058]
[1777006948985,54.85,77701.81,31.1,-0.01865,1e-05,3.2799]
[1777006952442,54.85,77701.16,31.1,-0.01865,1e-05,3.27886]
[1777006953013,54.85,77701.37,31.1,-0.01865,1e-05,3.27894]
[1777006958047,54.86,77702.16,31.1,-0.01865,1e-05,3.27978]
[1777006960612,54.86,77702.2,31.1,-0.01866,1e-05,3.28015]
[1777006961069,54.87,77701.92,31.1,-0.01866,1e-05,3.28098]
[1777006966104,54.86,77702.14,31.1,-0.01866,1e-05,3.28021]
[1777006971139,54.86,77702.07,31.1,-0.01865,1e-05,3.27995]
[1777006976174,54.86,77710.47,31.1,-0.01856,1e-05,3.26546]
[1777006981209,54.86,77707.61,31.1,-0.01859,1e-05,3.27002]
[1777006986244,54.86,77712.91,31.1,-0.01852,1e-05,3.26089]
[1777006991279,54.86,77713.63,31.1,-0.01851,1e-05,3.25952]
[1777006996313,54.86,77712.0,31.1,-0.01853,1e-05,3.26212]
[1777007001349,54.86,77710.51,31.1,-0.01855,1e-05,3.26447]
[1777007006384,54.86,77710.98,31.1,-0.01854,1e-05,3.26351]
[1777007011419,54.86,77708.9,31.1,-0.01855,1e-05,3.26495]
[1777007017461,54.86,77708.63,31.1,-0.01856,1e-05,3.26521]
[1777007022496,54.86,77709.9,31.1,-0.01854,1e-05,3.26292]
[1777007027530,54.85,77710.42,31.1,-0.01853,1e-05,3.26192]
[1777007032565,54.85,77712.47,31.1,-0.01851,1e-05,3.25837]
[1777007037601,54.85,77714.0,31.1,-0.01849,1e-05,3.25571]
[1777007042197,54.85,77707.63,31.1,-0.01856,1e-05,3.26639]
[1777007042980,54.85,77698.7,31.1,-0.01867,1e-05,3.28143]
[1777007048679,54.85,77689.31,31.1,-0.01878,1e-05,3.29736]
[1777007054721,54.85,77688.24,31.1,-0.01879,1e-05,3.29863]
[1777007059756,54.85,77689.28,31.1,-0.01877,1e-05,3.29643]
[1777007064791,54.85,77688.42,31.1,-0.01878,1e-05,3.29746]
[1777007069826,54.85,77688.1,31.1,-0.01878,1e-05,3.29758]
[1777007074861,54.84,77687.96,31.1,-0.01877,1e-05,3.29548]
[1777007079896,54.84,77687.7,31.1,-0.01877,1e-05,3.29551]
[1777007084931,54.84,77688.05,31.1,-0.01876,1e-05,3.29451]
[1777007090973,54.84,77689.03,31.1,-0.01875,1e-05,3.2924]
[1777007096008,54.84,77688.43,31.1,-0.01875,1e-05,3.29298]
[1777007101043,54.84,77688.08,31.1,-0.01875,1e-05,3.2932]
[1777007106021,54.84,77687.74,31.1,-0.01875,1e-05,3.29349]
[1777007106078,54.84,77687.79,31.1,-0.01875,1e-05,3.29333]
[1777007118162,54.86,77688.54,31.1,-0.01878,1e-05,3.2973]
[1777007121119,54.86,77687.31,31.1,-0.0188,1e-05,3.30025]
[1777007121183,54.86,77687.55,31.1,-0.0188,1e-05,3.30027]
[1777007126218,54.86,77687.2,31.1,-0.0188,1e-05,3.30043]
[1777007131252,54.86,77687.23,31.1,-0.01879,1e-05,3.29804]
[1777007136288,54.86,77686.02,31.1,-0.0188,1e-05,3.29969]
[1777007141323,54.85,77685.73,31.1,-0.0188,1e-05,3.29977]
[1777007146594,54.85,77685.77,31.1,-0.0188,1e-05,3.29938]
[1777007146695,54.85,77685.77,31.1,-0.0188,1e-05,3.29929]
[1777007151711,54.86,77684.43,31.1,-0.01883,1e-05,3.3037]
[1777007151802,54.86,77683.8,31.1,-0.01883,1e-05,3.30477]
[1777007153721,54.86,77683.65,31.1,-0.01883,1e-05,3.30492]
[1777007153972,54.86,77683.65,31.1,-0.01883,1e-05,3.30492]
[1777007163269,54.86,77681.6,31.1,-0.01885,1e-05,3.30798]
[1777007165628,54.86,77675.15,31.1,-0.01893,1e-05,3.31863]
[1777007165820,54.86,77662.92,31.1,-0.01907,1e-05,3.33941]
[1777007166521,54.86,77662.92,31.1,-0.01907,1e-05,3.33941]
[1777007167248,54.86,77654.81,31.1,-0.01917,1e-05,3.3535]
[1777007167562,54.86,77654.81,31.1,-0.01917,1e-05,3.3535]
[1777007167634,54.86,77650.55,31.1,-0.01922,1e-05,3.36083]
[1777007170629,54.86,77638.17,31.1,-0.01937,1e-05,3.38281]
[1777007170714,54.86,77637.41,31.1,-0.01938,1e-05,3.3844]
[1777007176568,54.86,77637.3,31.1,-0.01937,1e-05,3.38314]
[1777007181603,54.85,77632.85,31.1,-0.01942,1e-05,3.38968]
[1777007186638,54.85,77628.59,31.1,-0.01946,1e-05,3.39581]
[1777007191673,54.84,77640.02,31.1,-0.01931,1e-05,3.37283]
[1777007196713,54.84,77635.22,31.1,-0.01936,1e-05,3.38005]
[1777007201748,54.83,77638.93,31.1,-0.0193,1e-05,3.37252]
[1777007206783,54.83,77642.05,31.1,-0.01926,1e-05,3.36607]
[1777007212522,54.83,77642.06,31.1,-0.01926,1e-05,3.36563]
[1777007217861,54.82,77642.67,31.1,-0.01924,1e-05,3.36264]
[1777007222896,54.82,77655.36,31.1,-0.01908,1e-05,3.33978]
[1777007227932,54.81,77654.85,31.1,-0.01908,1e-05,3.33974]
[1777007232967,54.81,77654.38,31.1,-0.01908,1e-05,3.33964]
[1777007238002,54.8,77655.29,31.1,-0.01906,1e-05,3.33715]
[1777007244044,54.8,77654.25,31.1,-0.01907,1e-05,3.33783]
[1777007249078,54.8,77652.16,31.1,-0.01908,1e-05,3.34046]
[1777007254113,54.79,77654.35,31.1,-0.01904,1e-05,3.33384]
[1777007259149,54.79,77653.98,31.1,-0.01904,1e-05,3.33339]
[1777007264187,54.78,77639.66,31.1,-0.0192,1e-05,3.35709]
[1777007269755,54.78,77639.91,31.1,-0.01919,1e-05,3.35583]
[1777007270229,54.78,77639.87,31.1,-0.01919,1e-05,3.35601]
[1777007275263,54.79,77639.52,31.1,-0.01921,1e-05,3.35821]
[1777007280298,54.79,77640.07,31.1,-0.01921,1e-05,3.35887]
[1777007284056,54.8,77629.53,31.1,-0.01935,1e-05,3.37804]
[1777007284327,54.8,77629.2,31.1,-0.01935,1e-05,3.37891]
[1777007284803,54.8,77629.2,31.1,-0.01935,1e-05,3.37891]
[1777007285334,54.8,77627.07,31.1,-0.01938,1e-05,3.3829]
[1777007285542,54.8,77627.07,31.1,-0.01938,1e-05,3.3829]
[1777007286341,54.8,77626.02,31.1,-0.01939,1e-05,3.38449]
[1777007286848,54.8,77626.02,31.1,-0.01939,1e-05,3.38449]
[1777007288354,54.8,77626.13,31.1,-0.01939,1e-05,3.38487]
[1777007293390,54.81,77625.73,31.1,-0.01941,1e-05,3.38695]
[1777007298425,54.81,77624.94,31.1,-0.01943,1e-05,3.38965]
[1777007303037,54.82,77635.1,31.1,-0.01931,1e-05,3.37312]
[1777007303460,54.82,77634.55,31.1,-0.01932,1e-05,3.37436]
[1777007308495,54.81,77634.39,31.1,-0.01931,1e-05,3.37347]
[1777007313650,54.81,77631.61,31.1,-0.01933,1e-05,3.3754]
[1777007313745,54.81,77631.57,31.1,-0.01933,1e-05,3.37523]
[1777007314975,54.81,77631.57,31.1,-0.01933,1e-05,3.37523]
[1777007315060,54.81,77631.39,31.1,-0.01933,1e-05,3.37582]
[1777007316648,54.81,77631.38,31.1,-0.01933,1e-05,3.37559]
[1777007316669,54.81,77631.73,31.1,-0.01933,1e-05,3.37475]
[1777007318113,54.81,77631.73,31.1,-0.01933,1e-05,3.37475]
[1777007318174,54.81,77632.87,31.1,-0.01931,1e-05,3.37305]
[1777007322211,54.81,77631.89,31.1,-0.01932,1e-05,3.37455]
[1777007322300,54.81,77631.89,31.1,-0.01932,1e-05,3.37407]
[1777007322842,54.81,77631.89,31.1,-0.01932,1e-05,3.37407]
[1777007323825,54.81,77631.89,31.1,-0.01932,1e-05,3.37407]
[1777007328046,54.81,77631.77,31.1,-0.01933,1e-05,3.37487]
[1777007328088,54.81,77631.83,31.1,-0.01933,1e-05,3.37504]
[1777007330623,54.81,77631.79,31.1,-0.01933,1e-05,3.37515]
[1777007331253,54.81,77631.79,31.1,-0.01933,1e-05,3.37515]
[1777007332576,54.81,77631.77,31.1,-0.01933,1e-05,3.37522]
[1777007332968,54.81,77631.77,31.1,-0.01933,1e-05,3.37522]
[1777007339022,54.8,77624.46,31.1,-0.01941,1e-05,3.3864]
[1777007339753,54.8,77624.15,31.1,-0.01941,1e-05,3.38667]
[1777007339830,54.8,77623.59,31.1,-0.01941,1e-05,3.38738]
[1777007341105,54.8,77623.59,31.1,-0.01941,1e-05,3.38738]
[1777007341203,54.8,77620.33,31.1,-0.01945,1e-05,3.3933]
[1777007347769,54.8,77621.33,31.1,-0.01943,1e-05,3.39012]
[1777007352805,54.79,77624.18,31.1,-0.01939,1e-05,3.38387]
[1777007354566,54.79,77624.4,31.1,-0.01938,1e-05,3.38323]
[1777007354819,54.79,77624.48,31.1,-0.01938,1e-05,3.38284]
[1777007358679,54.79,77629.97,31.1,-0.01932,1e-05,3.37411]
[1777007358847,54.79,77631.43,31.1,-0.01931,1e-05,3.37186]
[1777007360725,54.79,77631.72,31.1,-0.0193,1e-05,3.37112]
[1777007360861,54.79,77631.54,31.1,-0.0193,1e-05,3.37119]
[1777007361608,54.79,77631.54,31.1,-0.0193,1e-05,3.37119]
[1777007362433,54.79,77631.54,31.1,-0.0193,1e-05,3.37119]
[1777007361868,54.79,77631.27,31.1,-0.01931,1e-05,3.37194]
[1777007362874,54.79,77632.02,31.1,-0.0193,1e-05,3.37041]
[1777007364608,54.79,77632.31,31.1,-0.01929,1e-05,3.37019]
[1777007365383,54.79,77632.31,31.1,-0.01929,1e-05,3.37019]
[1777007373952,54.8,77631.94,31.1,-0.0193,1e-05,3.37116]
[1777007378987,54.81,77634.65,31.1,-0.01928,1e-05,3.36787]
[1777007384021,54.81,77635.78,31.1,-0.01928,1e-05,3.36733]
[1777007384573,54.81,77635.78,31.1,-0.01928,1e-05,3.36733]
[1777007385028,54.82,77635.56,31.1,-0.01928,1e-05,3.36799]
[1777007387716,54.81,77635.53,31.1,-0.01928,1e-05,3.36781]
[1777007388422,54.81,77635.53,31.1,-0.01928,1e-05,3.36781]
[1777007395101,54.81,77636.68,31.1,-0.01926,1e-05,3.36422]
[1777007400136,54.8,77639.47,31.1,-0.01921,1e-05,3.35826]
[1777007405170,54.8,77639.46,31.1,-0.01921,1e-05,3.35717]
[1777007410206,54.79,77633.21,31.1,-0.01927,1e-05,3.36684]
[1777007410717,54.79,77633.21,31.1,-0.01927,1e-05,3.36684]
[1777007411213,54.79,77633.55,31.1,-0.01927,1e-05,3.36601]
[1777007411717,54.79,77633.55,31.1,-0.01927,1e-05,3.36601]
[1777007412220,54.79,77632.97,31.1,-0.01928,1e-05,3.36729]
[1777007417254,54.79,77634.39,31.1,-0.01925,1e-05,3.36364]
[1777007422307,54.79,77639.42,31.1,-0.01919,1e-05,3.35402]
[1777007422397,54.79,77635.06,31.1,-0.01924,1e-05,3.36132]
[1777007425941,54.79,77626.46,31.1,-0.01934,1e-05,3.37653]
[1777007426318,54.79,77626.01,31.1,-0.01935,1e-05,3.37731]
[1777007427862,54.79,77625.87,31.1,-0.01935,1e-05,3.3773]
[1777007428391,54.79,77625.87,31.1,-0.01935,1e-05,3.3773]
[1777007428499,54.79,77612.68,31.1,-0.01951,1e-05,3.40022]
[1777007430351,54.79,77589.86,31.1,-0.01979,1e-05,3.44064]
[1777007435387,54.79,77591.47,31.1,-0.01976,1e-05,3.43683]
[1777007438615,54.79,77593.34,31.1,-0.01974,1e-05,3.43388]
[1777007445068,54.8,77587.79,31.1,-0.01982,1e-05,3.44483]
[1777007450493,54.8,77583.41,31.1,-0.01988,1e-05,3.45341]
[1777007455528,54.8,77582.42,31.1,-0.01989,1e-05,3.45583]
[1777007460566,54.81,77583.68,31.1,-0.01988,1e-05,3.45429]
[1777007465601,54.81,77586.1,31.1,-0.01986,1e-05,3.45074]
[1777007466231,54.81,77586.1,31.1,-0.01986,1e-05,3.45074]
[1777007466302,54.81,77586.1,31.1,-0.01986,1e-05,3.45074]
[1777007471642,54.81,77586.02,31.1,-0.01986,1e-05,3.45176]
[1777007477171,54.81,77586.12,31.1,-0.01987,1e-05,3.45216]
[1777007482719,54.82,77593.02,31.1,-0.01979,1e-05,3.44112]
[1777007486725,54.82,77595.73,31.1,-0.01976,1e-05,3.43687]
[1777007486748,54.82,77595.61,31.1,-0.01976,1e-05,3.43725]
[1777007492417,54.82,77600.36,31.1,-0.0197,1e-05,3.42756]
[1777007492518,54.81,77600.53,31.1,-0.01968,1e-05,3.42464]
[1777007493216,54.81,77600.53,31.1,-0.01968,1e-05,3.42464]
[1777007493541,54.81,77605.01,31.1,-0.01963,1e-05,3.41701]
[1777007497568,54.81,77617.7,31.1,-0.01947,1e-05,3.39431]
[1777007497605,54.81,77616.8,31.1,-0.01948,1e-05,3.39532]
[1777007502863,54.81,77619.14,31.1,-0.01946,1e-05,3.39247]
[1777007508906,54.82,77619.75,31.1,-0.01946,1e-05,3.39286]
[1777007510934,54.82,77623.93,31.1,-0.01941,1e-05,3.38584]
[1777007511025,54.82,77623.53,31.1,-0.01942,1e-05,3.38678]
[1777007516961,54.82,77622.13,31.1,-0.01942,1e-05,3.38759]
[1777007521997,54.81,77620.41,31.1,-0.01943,1e-05,3.38924]
[1777007522766,54.81,77620.41,31.1,-0.01943,1e-05,3.38924]
[1777007523003,54.81,77613.08,31.1,-0.01952,1e-05,3.40172]
[1777007525311,54.81,77606.54,31.1,-0.0196,1e-05,3.41336]
[1777007525382,54.81,77606.97,31.1,-0.0196,1e-05,3.41281]
[1777007531061,54.81,77606.12,31.1,-0.0196,1e-05,3.41294]
[1777007532768,54.8,77605.9,31.1,-0.0196,1e-05,3.41301]
[1777007533074,54.8,77605.78,31.1,-0.0196,1e-05,3.4129]
[1777007538110,54.81,77604.53,31.1,-0.01962,1e-05,3.41608]
[1777007540594,54.81,77603.3,31.1,-0.01964,1e-05,3.41843]
[1777007540659,54.81,77602.65,31.1,-0.01965,1e-05,3.41994]
[1777007541556,54.81,77602.65,31.1,-0.01965,1e-05,3.41994]
[1777007541634,54.81,77602.76,31.1,-0.01964,1e-05,3.41942]
[1777007542442,54.81,77602.76,31.1,-0.01964,1e-05,3.41942]
[1777007542544,54.81,77603.26,31.1,-0.01964,1e-05,3.41873]
[1777007546340,54.81,77602.97,31.1,-0.01964,1e-05,3.41858]
[1777007546441,54.81,77602.93,31.1,-0.01964,1e-05,3.41832]
[1777007548896,54.8,77603.39,31.1,-0.01963,1e-05,3.41737]
[1777007549187,54.81,77603.27,31.1,-0.01963,1e-05,3.41777]
[1777007551785,54.8,77603.03,31.1,-0.01962,1e-05,3.41558]
[1777007552208,54.8,77602.76,31.1,-0.01962,1e-05,3.41572]
[1777007557243,54.81,77602.16,31.1,-0.01963,1e-05,3.41773]
[1777007558345,54.81,77602.16,31.1,-0.01963,1e-05,3.41773]
[1777007558443,54.81,77602.68,31.1,-0.01963,1e-05,3.41701]
[1777007559998,54.81,77603.12,31.1,-0.01963,1e-05,3.41643]
[1777007560264,54.81,77594.6,31.1,-0.01973,1e-05,3.43103]
[1777007565298,54.81,77588.08,31.1,-0.01981,1e-05,3.44324]
[1777007570334,54.81,77587.99,31.1,-0.01982,1e-05,3.44413]
[1777007575368,54.81,77591.81,31.1,-0.01978,1e-05,3.43817]
[1777007580404,54.82,77591.78,31.1,-0.01978,1e-05,3.439]
[1777007585439,54.82,77592.86,31.1,-0.01977,1e-05,3.43791]
[1777007590590,54.82,77594.23,31.1,-0.01976,1e-05,3.43615]
[1777007590692,54.82,77594.06,31.1,-0.01977,1e-05,3.43678]
[1777007596516,54.82,77601.21,31.1,-0.01966,1e-05,3.42214]
[1777007600881,54.81,77601.38,31.1,-0.01965,1e-05,3.42053]
[1777007601550,54.81,77602.87,31.1,-0.01964,1e-05,3.41812]
[1777007604828,54.81,77602.32,31.1,-0.01965,1e-05,3.41967]
[1777007605578,54.81,77602.31,31.1,-0.01965,1e-05,3.41936]
[1777007610614,54.81,77602.7,31.1,-0.01963,1e-05,3.41705]
[1777007615650,54.8,77601.84,31.1,-0.01962,1e-05,3.415]
[1777007618125,54.8,77601.69,31.1,-0.01962,1e-05,3.41462]
[1777007621524,54.79,77601.73,31.1,-0.01961,1e-05,3.41359]
[1777007621691,54.79,77601.85,31.1,-0.01961,1e-05,3.41306]
[1777007624846,54.8,77603.13,31.1,-0.01959,1e-05,3.41143]
[1777007625720,54.79,77603.8,31.1,-0.01958,1e-05,3.40994]
[1777007625819,54.79,77603.8,31.1,-0.01958,1e-05,3.40994]
[1777007626727,54.79,77605.56,31.1,-0.01956,1e-05,3.40708]
[1777007628053,54.8,77604.94,31.1,-0.01957,1e-05,3.40837]
[1777007628741,54.79,77605.68,31.1,-0.01956,1e-05,3.40677]
[1777007632722,54.79,77595.17,31.1,-0.01968,1e-05,3.42418]
[1777007632769,54.79,77594.55,31.1,-0.01969,1e-05,3.42493]
[1777007633632,54.79,77594.55,31.1,-0.01969,1e-05,3.42493]
[1777007633776,54.79,77594.53,31.1,-0.01969,1e-05,3.42514]
[1777007638810,54.78,77594.75,31.1,-0.01968,1e-05,3.42307]
[1777007641382,54.78,77593.76,31.1,-0.01969,1e-05,3.42447]
[1777007641440,54.78,77593.29,31.1,-0.01969,1e-05,3.42495]
[1777007642928,54.78,77592.06,31.1,-0.0197,1e-05,3.42677]
[1777007643026,54.78,77591.16,31.1,-0.01971,1e-05,3.42853]
[1777007648885,54.77,77591.54,31.1,-0.0197,1e-05,3.42584]
[1777007653920,54.77,77592.15,31.1,-0.01968,1e-05,3.42311]
[1777007658955,54.76,77590.31,31.1,-0.01969,1e-05,3.42468]
[1777007664756,54.75,77598.13,31.1,-0.01958,1e-05,3.40971]
[1777007664996,54.75,77598.49,31.1,-0.01958,1e-05,3.40848]
[1777007670033,54.76,77600.84,31.1,-0.01955,1e-05,3.40548]
[1777007675070,54.76,77601.93,31.1,-0.01954,1e-05,3.40276]
[1777007682119,54.77,77601.89,31.1,-0.01955,1e-05,3.4044]
[1777007687153,54.77,77602.21,31.1,-0.01955,1e-05,3.40494]
[1777007689128,54.77,77597.53,31.1,-0.01961,1e-05,3.41333]
[1777007689167,54.77,77587.61,31.1,-0.01973,1e-05,3.43092]
[1777007689971,54.77,77587.61,31.1,-0.01973,1e-05,3.43092]
[1777007690174,54.77,77587.85,31.1,-0.01973,1e-05,3.43015]
[1777007695210,54.78,77588.12,31.1,-0.01973,1e-05,3.43055]
[1777007700245,54.78,77588.75,31.1,-0.01973,1e-05,3.43034]
[1777007705280,54.78,77584.76,31.1,-0.01978,1e-05,3.43814]
[1777007710315,54.79,77596.37,31.1,-0.01965,1e-05,3.41878]
[1777007715350,54.79,77596.98,31.1,-0.01965,1e-05,3.41872]
[1777007720384,54.79,77605.58,31.1,-0.01955,1e-05,3.40472]
[1777007725420,54.8,77600.56,31.1,-0.01962,1e-05,3.41454]
[1777007730455,54.8,77604.67,31.1,-0.01958,1e-05,3.40839]
[1777007731476,54.8,77604.67,31.1,-0.01958,1e-05,3.40839]
[1777007731610,54.8,77604.67,31.1,-0.01958,1e-05,3.40839]
[1777007737504,54.81,77618.72,31.1,-0.01941,1e-05,3.38353]
[1777007742539,54.81,77611.31,31.1,-0.0195,1e-05,3.39763]
[1777007747574,54.82,77611.57,31.1,-0.01951,1e-05,3.39833]
[1777007752609,54.82,77611.64,31.1,-0.01952,1e-05,3.39934]
[1777007757644,54.83,77610.51,31.1,-0.01954,1e-05,3.40264]
[1777007762678,54.83,77610.47,31.1,-0.01955,1e-05,3.40379]
[1777007767714,54.83,77609.9,31.1,-0.01956,1e-05,3.40586]
[1777007773756,54.84,77595.94,31.1,-0.01974,1e-05,3.43132]
[1777007778791,54.84,77593.98,31.1,-0.01977,1e-05,3.43561]
[1777007783827,54.85,77591.27,31.1,-0.0198,1e-05,3.44118]
[1777007788862,54.85,77591.58,31.1,-0.01981,1e-05,3.44146]
[1777007793897,54.85,77593.78,31.1,-0.01977,1e-05,3.43649]
[1777007798924,54.85,77587.58,31.1,-0.01986,1e-05,3.4481]
[1777007803968,54.86,77581.09,31.1,-0.01994,1e-05,3.4605]
[1777007809004,54.86,77575.92,31.1,-0.02001,1e-05,3.47029]
[1777007814039,54.86,77576.34,31.1,-0.02001,1e-05,3.47017]
[1777007818772,54.86,77575.66,31.1,-0.02002,1e-05,3.47175]
[1777007820083,54.87,77554.8,31.1,-0.02028,1e-05,3.50913]
[1777007825118,54.87,77550.71,31.1,-0.02033,1e-05,3.51667]
[1777007830153,54.87,77551.09,31.1,-0.02033,1e-05,3.51617]
[1777007835188,54.87,77550.04,31.1,-0.02034,1e-05,3.5182]
[1777007840224,54.87,77552.36,31.1,-0.02032,1e-05,3.5142]
[1777007845397,54.87,77547.29,31.1,-0.02038,1e-05,3.52338]
[1777007851300,54.87,77537.71,31.1,-0.02049,1e-05,3.5385]
[1777007853614,54.87,77538.63,31.1,-0.02048,1e-05,3.53684]
[1777007859356,54.87,77534.82,31.1,-0.02052,1e-05,3.5436]
[1777007864394,54.87,77530.47,31.1,-0.02058,1e-05,3.55126]
[1777007869428,54.87,77527.99,31.1,-0.02061,1e-05,3.55553]
[1777007874465,54.87,77515.88,31.1,-0.02076,1e-05,3.57711]
[1777007879500,54.86,77514.31,31.1,-0.02078,1e-05,3.57953]
[1777007884534,54.86,77515.51,31.1,-0.02076,1e-05,3.57691]
[1777007886695,54.86,77515.93,31.1,-0.02075,1e-05,3.57607]
[1777007887852,54.86,77515.08,31.1,-0.02076,1e-05,3.57744]
[1777007890372,54.86,77515.79,31.1,-0.02075,1e-05,3.576]
[1777007891123,54.86,77516.01,31.1,-0.02075,1e-05,3.57552]
[1777007894599,54.86,77519.49,31.1,-0.0207,1e-05,3.569]
[1777007899734,54.86,77522.12,31.1,-0.02067,1e-05,3.56393]
[1777007900088,54.86,77522.12,31.1,-0.02067,1e-05,3.56393]
[1777007900651,54.86,77496.86,31.1,-0.02099,1e-05,3.60964]
[1777007901732,54.86,77496.86,31.1,-0.02099,1e-05,3.60964]
[1777007902763,54.86,77496.23,31.1,-0.021,1e-05,3.61057]
[1777007902773,54.86,77495.14,31.1,-0.02101,1e-05,3.61256]
[1777007903612,54.86,77495.14,31.1,-0.02101,1e-05,3.61256]
[1777007903822,54.86,77494.08,31.1,-0.02102,1e-05,3.61435]
[1777007905308,54.86,77496.36,31.1,-0.02099,1e-05,3.61004]
[1777007906892,54.86,77496.11,31.1,-0.02099,1e-05,3.61035]
[1777007909833,54.85,77494.99,31.1,-0.02101,1e-05,3.61196]
[1777007910618,54.85,77492.76,31.1,-0.02103,1e-05,3.61574]
[1777007914242,54.85,77492.79,31.1,-0.02102,1e-05,3.61318]
[1777007915128,54.85,77492.86,31.1,-0.02102,1e-05,3.6129]
[1777007920357,54.85,77494.2,31.1,-0.02099,1e-05,3.60968]
[1777007926835,54.84,77496.1,31.1,-0.02096,1e-05,3.60498]
[1777007928000,54.84,77496.1,31.1,-0.02096,1e-05,3.60498]
[1777007933771,54.84,77499.86,31.1,-0.02091,1e-05,3.59725]
[1777007938919,54.84,77500.81,31.1,-0.02089,1e-05,3.5947]
[1777007944961,54.83,77500.11,31.1,-0.02089,1e-05,3.59514]
[1777007947743,54.83,77510.13,31.1,-0.02076,1e-05,3.57669]
[1777007950795,54.83,77518.73,31.1,-0.02065,1e-05,3.56085]
[1777007956042,54.83,77528.2,31.1,-0.02053,1e-05,3.54342]
[1777007961079,54.83,77536.23,31.1,-0.02043,1e-05,3.52883]
[1777007966113,54.83,77532.11,31.1,-0.02048,1e-05,3.53603]
[1777007966789,54.83,77532.11,31.1,-0.02048,1e-05,3.53603]
[1777007966998,54.83,77532.11,31.1,-0.02048,1e-05,3.53603]
[1777007970253,54.83,77542.83,31.1,-0.02034,1e-05,3.51674]
[1777007970333,54.83,77542.83,31.1,-0.02034,1e-05,3.51674]
[1777007972283,54.83,77536.47,31.1,-0.02041,1e-05,3.52611]
[1777007973046,54.83,77536.47,31.1,-0.02041,1e-05,3.52611]
[1777007975583,54.83,77537.16,31.1,-0.0204,1e-05,3.52482]
[1777007976646,54.83,77537.16,31.1,-0.0204,1e-05,3.52482]
[1777007981648,54.83,77537.86,31.1,-0.02039,1e-05,3.52352]
[1777007988194,54.83,77537.75,31.1,-0.02039,1e-05,3.5237]
[1777007993303,54.83,77541.07,31.1,-0.02035,1e-05,3.51782]
[1777007995145,54.83,77541.07,31.1,-0.02035,1e-05,3.51782]
[1777008002366,54.83,77545.12,31.1,-0.0203,1e-05,3.51078]
[1777008007401,54.83,77558.01,31.1,-0.02014,1e-05,3.48809]
[1777008012435,54.83,77563.22,31.1,-0.02008,1e-05,3.4792]
[1777008017471,54.83,77566.58,31.1,-0.02004,1e-05,3.47364]
[1777008023087,54.83,77569.31,31.1,-0.02001,1e-05,3.46915]
[1777008028597,54.84,77580.34,31.1,-0.01988,1e-05,3.45046]
[1777008033632,54.84,77581.1,31.1,-0.01987,1e-05,3.44774]
[1777008038666,54.84,77581.78,31.1,-0.01986,1e-05,3.44714]
[1777008043702,54.84,77570.76,31.1,-0.02,1e-05,3.46707]
[1777008048737,54.84,77552.96,31.1,-0.02022,1e-05,3.49896]
[1777008053772,54.85,77552.4,31.1,-0.02023,1e-05,3.50011]
[1777008058806,54.85,77552.59,31.1,-0.02023,1e-05,3.49993]
[1777008063842,54.85,77555.01,31.1,-0.0202,1e-05,3.49582]
[1777008064358,54.85,77555.01,31.1,-0.0202,1e-05,3.49582]
[1777008067142,54.85,77555.1,31.1,-0.0202,1e-05,3.49574]
[1777008072905,54.85,77567.94,31.1,-0.02004,1e-05,3.47339]
[1777008076210,54.85,77569.41,31.1,-0.02003,1e-05,3.47096]
[1777008076212,54.85,77569.41,31.1,-0.02003,1e-05,3.47096]
[1777008082061,54.85,77571.03,31.1,-0.02001,1e-05,3.46863]
[1777008088010,54.85,77578.88,31.1,-0.01992,1e-05,3.45556]
[1777008093044,54.86,77579.7,31.1,-0.0199,1e-05,3.4529]
[1777008098080,54.86,77599.4,31.1,-0.01967,1e-05,3.41885]
[1777008103115,54.86,77600.75,31.1,-0.01966,1e-05,3.41763]
[1777008110164,54.87,77604.25,31.1,-0.01962,1e-05,3.41292]
[1777008115201,54.87,77598.59,31.1,-0.0197,1e-05,3.42379]
[1777008121243,54.88,77599.06,31.1,-0.0197,1e-05,3.42405]
[1777008126278,54.88,77589.56,31.1,-0.01982,1e-05,3.44155]
[1777008131313,54.88,77589.25,31.1,-0.01983,1e-05,3.44282]
[1777008136348,54.89,77589.72,31.1,-0.01983,1e-05,3.44273]
[1777008141383,54.89,77589.4,31.1,-0.01984,1e-05,3.44403]
[1777008146418,54.89,77592.83,31.1,-0.0198,1e-05,3.43873]
[1777008151453,54.89,77589.75,31.1,-0.01984,1e-05,3.44297]
[1777008156488,54.9,77590.33,31.1,-0.01983,1e-05,3.44268]
[1777008161523,54.9,77590.27,31.1,-0.01984,1e-05,3.44352]
[1777008163538,54.9,77569.86,31.1,-0.02009,1e-05,3.47978]
[1777008170587,54.9,77570.7,31.1,-0.02009,1e-05,3.4789]
[1777008175622,54.91,77557.78,31.1,-0.02025,1e-05,3.50225]
[1777008180657,54.91,77546.62,31.1,-0.02039,1e-05,3.52236]
[1777008182623,54.91,77541.45,31.1,-0.02045,1e-05,3.53163]
[1777008187706,54.91,77535.37,31.1,-0.02053,1e-05,3.5424]
[1777008188484,54.91,77535.37,31.1,-0.02053,1e-05,3.5424]
[1777008193854,54.91,77535.93,31.1,-0.02052,1e-05,3.54126]
[1777008193876,54.91,77535.93,31.1,-0.02052,1e-05,3.54126]
[1777008200496,54.9,77548.57,31.1,-0.02036,1e-05,3.51857]
[1777008205858,54.91,77547.76,31.1,-0.02037,1e-05,3.52005]
[1777008210774,54.9,77532.97,31.1,-0.02056,1e-05,3.54645]
[1777008215902,54.9,77536.79,31.1,-0.0205,1e-05,3.53737]
[1777008221535,54.9,77546.05,31.1,-0.02038,1e-05,3.52072]
[1777008221777,54.9,77546.05,31.1,-0.02038,1e-05,3.52072]
[1777008226875,54.9,77552.37,31.1,-0.0203,1e-05,3.50952]
[1777008232017,54.9,77553.36,31.1,-0.02029,1e-05,3.50791]
[1777008237050,54.9,77550.32,31.1,-0.02033,1e-05,3.51345]
[1777008242069,54.91,77551.8,31.1,-0.02031,1e-05,3.51089]
[1777008248129,54.91,77573.62,31.1,-0.02004,1e-05,3.47244]
[1777008253165,54.91,77590.66,31.1,-0.01984,1e-05,3.44286]
[1777008258200,54.91,77598.26,31.1,-0.01975,1e-05,3.43021]
[1777008263236,54.91,77593.07,31.1,-0.01982,1e-05,3.44022]
[1777008268271,54.92,77590.26,31.1,-0.01986,1e-05,3.44586]
[1777008273306,54.92,77588.8,31.1,-0.01987,1e-05,3.44713]
[1777008278342,54.92,77590.22,31.1,-0.01986,1e-05,3.44533]
[1777008283377,54.93,77590.22,31.1,-0.01986,1e-05,3.44603]
[1777008288414,54.93,77590.78,31.1,-0.01986,1e-05,3.44575]
[1777008293449,54.93,77590.61,31.1,-0.01987,1e-05,3.44674]
[1777008298484,54.93,77596.38,31.1,-0.0198,1e-05,3.43731]
[1777008301241,54.93,77596.57,31.1,-0.0198,1e-05,3.43729]
[1777008301505,54.94,77596.04,31.1,-0.01981,1e-05,3.43837]
[1777008301945,54.94,77596.04,31.1,-0.01981,1e-05,3.43837]
[1777008302512,54.94,77596.33,31.1,-0.01981,1e-05,3.43802]
[1777008302771,54.94,77596.33,31.1,-0.01981,1e-05,3.43802]
[1777008303519,54.93,77595.4,31.1,-0.01981,1e-05,3.43928]
[1777008308036,54.93,77595.29,31.1,-0.01981,1e-05,3.43801]
[1777008308554,54.93,77596.17,31.1,-0.0198,1e-05,3.43662]
[1777008311700,54.93,77589.48,31.1,-0.01988,1e-05,3.44882]
[1777008312581,54.93,77591.0,31.1,-0.01986,1e-05,3.44576]
[1777008313327,54.93,77591.0,31.1,-0.01986,1e-05,3.44576]
[1777008313589,54.93,77591.81,31.1,-0.01985,1e-05,3.44395]
[1777008313988,54.93,77591.81,31.1,-0.01985,1e-05,3.44395]
[1777008314596,54.93,77591.62,31.1,-0.01985,1e-05,3.44391]
[1777008317883,54.92,77591.77,31.1,-0.01984,1e-05,3.44251]
[1777008318624,54.92,77591.63,31.1,-0.01984,1e-05,3.4429]
[1777008323658,54.93,77591.87,31.1,-0.01984,1e-05,3.44321]
[1777008329701,54.93,77592.09,31.1,-0.01984,1e-05,3.4437]
[1777008334736,54.93,77590.41,31.1,-0.01986,1e-05,3.44542]
[1777008339770,54.93,77594.38,31.1,-0.01982,1e-05,3.43919]
[1777008344806,54.94,77593.64,31.1,-0.01983,1e-05,3.44124]
[1777008350355,54.94,77598.18,31.1,-0.01978,1e-05,3.4339]
[1777008350447,54.94,77598.18,31.1,-0.01978,1e-05,3.43422]
[1777008355883,54.93,77603.93,31.1,-0.0197,1e-05,3.42241]
[1777008360917,54.93,77605.35,31.1,-0.01967,1e-05,3.41824]
[1777008366652,54.92,77607.89,31.1,-0.01963,1e-05,3.41247]
[1777008366960,54.92,77606.48,31.1,-0.01964,1e-05,3.41427]
[1777008367702,54.92,77606.48,31.1,-0.01964,1e-05,3.41427]
[1777008367966,54.92,77607.33,31.1,-0.01963,1e-05,3.41297]
[1777008374009,54.91,77607.71,31.1,-0.01962,1e-05,3.41032]
[1777008379539,54.91,77609.47,31.1,-0.01959,1e-05,3.40594]
[1777008379618,54.91,77610.46,31.1,-0.01957,1e-05,3.40357]
[1777008380170,54.91,77610.46,31.1,-0.01957,1e-05,3.40357]
[1777008380272,54.91,77610.4,31.1,-0.01957,1e-05,3.40367]
[1777008381808,54.9,77610.67,31.1,-0.01957,1e-05,3.40288]
[1777008382065,54.9,77610.47,31.1,-0.01957,1e-05,3.40291]
[1777008382855,54.9,77610.47,31.1,-0.01957,1e-05,3.40291]
[1777008383072,54.9,77610.67,31.1,-0.01956,1e-05,3.40276]
[1777008388107,54.9,77610.7,31.1,-0.01955,1e-05,3.4011]
[1777008388887,54.9,77610.7,31.1,-0.01955,1e-05,3.4011]
[1777008389114,54.9,77610.62,31.1,-0.01955,1e-05,3.40092]
[1777008394152,54.9,77611.34,31.1,-0.01954,1e-05,3.39872]
[1777008395613,54.9,77611.34,31.1,-0.01954,1e-05,3.39872]
[1777008395710,54.9,77611.34,31.1,-0.01954,1e-05,3.39914]
[1777008403215,54.89,77609.35,31.1,-0.01955,1e-05,3.40043]
[1777008407781,54.89,77604.14,31.1,-0.01961,1e-05,3.40823]
[1777008408250,54.89,77603.98,31.1,-0.01961,1e-05,3.40817]
[1777008412743,54.89,77604.5,31.1,-0.0196,1e-05,3.40802]
[1777008413287,54.89,77611.28,31.1,-0.01952,1e-05,3.39639]
[1777008418322,54.88,77612.93,31.1,-0.01949,1e-05,3.39198]
[1777008419910,54.88,77613.31,31.1,-0.01949,1e-05,3.39102]
[1777008419922,54.88,77613.31,31.1,-0.01949,1e-05,3.39102]
[1777008420220,54.88,77613.31,31.1,-0.01949,1e-05,3.39102]
[1777008420496,54.88,77641.85,31.1,-0.01914,1e-05,3.3414]
[1777008421170,54.88,77641.85,31.1,-0.01914,1e-05,3.3414]
[1777008421457,54.88,77656.71,31.1,-0.01897,1e-05,3.31594]
[1777008422840,54.88,77661.58,31.1,-0.01891,1e-05,3.30797]
[1777008423673,54.88,77661.58,31.1,-0.01891,1e-05,3.30797]
[1777008423358,54.88,77663.56,31.1,-0.01889,1e-05,3.30444]
[1777008424365,54.88,77669.75,31.1,-0.01881,1e-05,3.29376]
[1777008429400,54.88,77664.49,31.1,-0.01887,1e-05,3.30205]
[1777008434436,54.88,77663.62,31.1,-0.01888,1e-05,3.30283]
[1777008439472,54.87,77663.8,31.1,-0.01887,1e-05,3.30186]
[1777008444506,54.87,77655.6,31.1,-0.01896,1e-05,3.31519]
[1777008449541,54.87,77642.69,31.1,-0.01911,1e-05,3.33649]
[1777008453817,54.87,77642.39,31.1,-0.0191,1e-05,3.33435]
[1777008454576,54.87,77642.43,31.1,-0.0191,1e-05,3.33411]
[1777008459611,54.87,77640.29,31.1,-0.01913,1e-05,3.3395]
[1777008464647,54.88,77632.86,31.1,-0.01923,1e-05,3.35387]
[1777008469682,54.88,77632.93,31.1,-0.01924,1e-05,3.35533]
[1777008474718,54.89,77635.25,31.1,-0.01923,1e-05,3.35292]
[1777008475096,54.89,77635.25,31.1,-0.01923,1e-05,3.35292]
[1777008475725,54.89,77635.31,31.1,-0.01923,1e-05,3.35314]
[1777008480760,54.89,77638.14,31.1,-0.01919,1e-05,3.34731]
[1777008485794,54.88,77638.52,31.1,-0.01918,1e-05,3.34575]
[1777008490463,54.88,77635.87,31.1,-0.0192,1e-05,3.34977]
[1777008490560,54.88,77635.84,31.1,-0.0192,1e-05,3.34944]
[1777008493776,54.88,77631.1,31.1,-0.01926,1e-05,3.35794]
[1777008493808,54.88,77629.97,31.1,-0.01928,1e-05,3.36052]
[1777008494566,54.88,77629.97,31.1,-0.01928,1e-05,3.36052]
[1777008494601,54.89,77629.78,31.1,-0.01928,1e-05,3.36116]
[1777008499893,54.89,77630.17,31.1,-0.01929,1e-05,3.36204]
[1777008505846,54.9,77630.41,31.1,-0.01929,1e-05,3.36255]
[1777008510970,54.91,77631.03,31.1,-0.0193,1e-05,3.36427]
[1777008517013,54.91,77631.03,31.1,-0.01931,1e-05,3.36418]
[1777008523055,54.92,77638.15,31.1,-0.01923,1e-05,3.35377]
[1777008528090,54.93,77642.43,31.1,-0.01919,1e-05,3.34809]
[1777008533125,54.93,77642.19,31.1,-0.01921,1e-05,3.35016]
[1777008538160,54.94,77642.84,31.1,-0.01921,1e-05,3.35068]
[1777008543194,54.95,77634.92,31.1,-0.01932,1e-05,3.3659]
[1777008548230,54.95,77634.64,31.1,-0.01933,1e-05,3.36787]
[1777008553265,54.96,77635.03,31.1,-0.01933,1e-05,3.36866]
[1777008558300,54.96,77636.29,31.1,-0.01933,1e-05,3.36795]
[1777008563335,54.97,77636.65,31.1,-0.01933,1e-05,3.36879]
[1777008568370,54.98,77636.8,31.1,-0.01934,1e-05,3.36998]
[1777008573405,54.98,77637.77,31.1,-0.01933,1e-05,3.3678]
[1777008578200,54.99,77649.78,31.1,-0.01919,1e-05,3.34829]
[1777008578657,54.99,77650.41,31.1,-0.01919,1e-05,3.34753]
[1777008584472,54.98,77656.71,31.1,-0.01911,1e-05,3.33582]
[1777008590525,54.98,77656.26,31.1,-0.01911,1e-05,3.33534]
[1777008593726,54.98,77656.13,31.1,-0.0191,1e-05,3.3352]
[1777008593794,54.98,77657.36,31.1,-0.01909,1e-05,3.33292]
[1777008594330,54.98,77657.36,31.1,-0.01909,1e-05,3.33292]
[1777008594554,54.98,77658.75,31.1,-0.01908,1e-05,3.33087]
[1777008599589,54.97,77662.92,31.1,-0.01902,1e-05,3.3229]
[1777008604624,54.97,77679.96,31.1,-0.01882,1e-05,3.29323]
[1777008609738,54.97,77676.03,31.1,-0.01886,1e-05,3.29944]
[1777008611100,54.97,77694.75,31.1,-0.01864,1e-05,3.26753]
[1777008620740,54.97,77699.02,31.1,-0.01859,1e-05,3.25972]
[1777008625775,54.97,77714.23,31.1,-0.01841,1e-05,3.2339]
[1777008630811,54.96,77713.64,31.1,-0.01841,1e-05,3.23479]
[1777008635846,54.96,77713.89,31.1,-0.0184,1e-05,3.23237]
[1777008640881,54.96,77710.22,31.1,-0.01844,1e-05,3.23841]
[1777008645916,54.96,77712.72,31.1,-0.01841,1e-05,3.23409]
[1777008650951,54.96,77719.23,31.1,-0.01834,1e-05,3.22309]
[1777008655986,54.96,77722.98,31.1,-0.01829,1e-05,3.2168]
[1777008660288,54.96,77723.63,31.1,-0.01829,1e-05,3.21573]
[1777008666059,54.96,77729.99,31.1,-0.01822,1e-05,3.20519]
[1777008671093,54.96,77727.88,31.1,-0.01824,1e-05,3.20878]
[1777008676130,54.96,77717.98,31.1,-0.01835,1e-05,3.22525]
[1777008679740,54.96,77718.02,31.1,-0.01835,1e-05,3.22515]
[1777008685193,54.96,77726.68,31.1,-0.01825,1e-05,3.21067]
[1777008690408,54.96,77726.14,31.1,-0.01826,1e-05,3.21164]
[1777008696270,54.96,77728.6,31.1,-0.01822,1e-05,3.20569]
[1777008701306,54.96,77732.6,31.1,-0.01818,1e-05,3.19916]
[1777008706341,54.96,77730.79,31.1,-0.0182,1e-05,3.20226]
[1777008711376,54.96,77725.23,31.1,-0.01826,1e-05,3.21153]
[1777008716414,54.96,77724.62,31.1,-0.01827,1e-05,3.21251]
[1777008721449,54.96,77724.31,31.1,-0.01827,1e-05,3.21297]
[1777008724820,54.96,77720.86,31.1,-0.01831,1e-05,3.21868]
[1777008724876,54.96,77721.93,31.1,-0.0183,1e-05,3.21688]
[1777008725715,54.96,77721.93,31.1,-0.0183,1e-05,3.21688]
[1777008725728,54.97,77724.87,31.1,-0.01827,1e-05,3.21247]
[1777008731518,54.97,77733.29,31.1,-0.01817,1e-05,3.19845]
[1777008736554,54.97,77734.84,31.1,-0.01815,1e-05,3.19596]
[1777008741590,54.97,77734.42,31.1,-0.01816,1e-05,3.19675]
[1777008746625,54.97,77733.44,31.1,-0.01817,1e-05,3.19845]
[1777008751660,54.97,77734.85,31.1,-0.01815,1e-05,3.19431]
[1777008756695,54.97,77735.78,31.1,-0.01814,1e-05,3.19289]
[1777008762736,54.97,77737.32,31.1,-0.01812,1e-05,3.19051]
[1777008764785,54.97,77733.68,31.1,-0.01816,1e-05,3.19657]
[1777008764875,54.97,77734.09,31.1,-0.01816,1e-05,3.19591]
[1777008765808,54.97,77734.09,31.1,-0.01816,1e-05,3.19591]
[1777008765850,54.97,77733.47,31.1,-0.01817,1e-05,3.19746]
[1777008771802,54.97,77735.11,31.1,-0.01815,1e-05,3.19487]
[1777008776836,54.97,77734.83,31.1,-0.01815,1e-05,3.19544]
[1777008781872,54.97,77734.81,31.1,-0.01815,1e-05,3.19559]
[1777008786814,54.97,77731.76,31.1,-0.01819,1e-05,3.20073]
[1777008786906,54.97,77731.19,31.1,-0.0182,1e-05,3.20169]
[1777008787710,54.97,77731.19,31.1,-0.0182,1e-05,3.20169]
[1777008787914,54.97,77730.98,31.1,-0.0182,1e-05,3.20255]
[1777008792951,54.97,77731.24,31.1,-0.0182,1e-05,3.20217]
[1777008797986,54.97,77730.5,31.1,-0.01821,1e-05,3.20347]
[1777008803020,54.98,77734.95,31.1,-0.01816,1e-05,3.19621]
[1777008808056,54.98,77732.31,31.1,-0.01819,1e-05,3.20071]
[1777008813090,54.98,77733.39,31.1,-0.01817,1e-05,3.19717]
[1777008818126,54.98,77738.35,31.1,-0.01811,1e-05,3.18915]
[1777008823161,54.98,77738.3,31.1,-0.01812,1e-05,3.1895]
[1777008828196,54.98,77738.22,31.1,-0.01812,1e-05,3.18991]
[1777008833231,54.98,77735.98,31.1,-0.01815,1e-05,3.1939]
[1777008838266,54.98,77734.99,31.1,-0.01816,1e-05,3.19579]
[1777008843052,54.98,77734.12,31.1,-0.01817,1e-05,3.19738]
[1777008843153,54.98,77731.05,31.1,-0.0182,1e-05,3.20257]
[1777008844814,54.98,77727.62,31.1,-0.01825,1e-05,3.20881]
[1777008844870,54.99,77728.74,31.1,-0.01824,1e-05,3.20748]
[1777008850520,54.99,77730.86,31.1,-0.01821,1e-05,3.20408]
[1777008856392,54.99,77730.92,31.1,-0.01822,1e-05,3.20419]
[1777008861427,54.99,77730.9,31.1,-0.01822,1e-05,3.2044]
[1777008866461,54.99,77732.09,31.1,-0.0182,1e-05,3.20263]
[1777008871496,54.99,77730.78,31.1,-0.01821,1e-05,3.20312]
[1777008876532,54.99,77730.73,31.1,-0.01821,1e-05,3.20343]
[1777008881567,54.99,77730.87,31.1,-0.01821,1e-05,3.20343]
[1777008886601,54.99,77732.92,31.1,-0.01819,1e-05,3.20029]
[1777008891637,54.99,77734.96,31.1,-0.01817,1e-05,3.1972]
[1777008896672,55.0,77718.98,31.1,-0.01835,1e-05,3.22407]
[1777008898534,55.0,77718.74,31.1,-0.01836,1e-05,3.22448]
[1777008898686,55.0,77719.22,31.1,-0.01835,1e-05,3.2237]
[1777008899322,55.0,77719.22,31.1,-0.01835,1e-05,3.2237]
[1777008899693,55.0,77718.89,31.1,-0.01836,1e-05,3.22477]
[1777008904727,55.0,77719.12,31.1,-0.01836,1e-05,3.22443]
[1777008909763,55.0,77719.08,31.1,-0.01836,1e-05,3.22453]
[1777008921846,55.0,77719.05,31.1,-0.01836,1e-05,3.22468]
[1777008927228,55.0,77713.94,31.1,-0.01842,1e-05,3.23327]
[1777008928075,55.0,77714.15,31.1,-0.01841,1e-05,3.23292]
[1777008933556,55.0,77713.81,31.1,-0.01841,1e-05,3.23157]
[1777008933931,55.0,77714.47,31.1,-0.0184,1e-05,3.23046]
[1777008934409,55.0,77714.47,31.1,-0.0184,1e-05,3.23046]
[1777008934938,55.0,77716.9,31.1,-0.01838,1e-05,3.2269]
[1777008942993,55.0,77720.88,31.1,-0.01833,1e-05,3.22028]
[1777008948030,55.0,77724.37,31.1,-0.01829,1e-05,3.21447]
[1777008955079,55.0,77724.51,31.1,-0.01829,1e-05,3.21432]
[1777008960114,55.0,77723.03,31.1,-0.01831,1e-05,3.21686]
[1777008964768,55.0,77720.49,31.1,-0.01834,1e-05,3.22116]
[1777008967726,55.0,77719.91,31.1,-0.01834,1e-05,3.22215]
[1777008968170,55.0,77719.79,31.1,-0.01834,1e-05,3.22237]
[1777008973204,55.01,77719.56,31.1,-0.01836,1e-05,3.22531]
[1777008975480,55.02,77719.98,31.1,-0.01837,1e-05,3.22562]
[1777008979717,55.02,77719.26,31.1,-0.01839,1e-05,3.22885]
[1777008984299,55.03,77719.7,31.1,-0.0184,1e-05,3.23011]
[1777008988945,55.04,77719.71,31.1,-0.01841,1e-05,3.23257]
[1777008995134,55.05,77719.82,31.1,-0.01842,1e-05,3.23332]
[1777009000414,55.08,77719.71,31.1,-0.01846,1e-05,3.23966]
[1777009005449,55.1,77719.24,31.1,-0.0185,1e-05,3.24498]
[1777009009725,55.11,77708.24,31.1,-0.01864,1e-05,3.26564]
[1777009013793,55.12,77708.05,31.1,-0.01866,1e-05,3.2688]
[1777009013812,55.12,77708.46,31.1,-0.01866,1e-05,3.26881]
[1777009019548,55.12,77709.77,31.1,-0.01864,1e-05,3.26601]
[1777009024583,55.11,77709.85,31.1,-0.01864,1e-05,3.2654]
[1777009029618,55.11,77705.98,31.1,-0.01868,1e-05,3.2714]
[1777009034652,55.11,77705.25,31.1,-0.01868,1e-05,3.2721]
[1777009039691,55.11,77712.17,31.1,-0.0186,1e-05,3.26005]
[1777009046740,55.11,77709.8,31.1,-0.01862,1e-05,3.26331]
[1777009051775,55.1,77705.32,31.1,-0.01866,1e-05,3.26849]
[1777009054231,55.1,77704.5,31.1,-0.01867,1e-05,3.26977]
[1777009054255,55.1,77704.24,31.1,-0.01867,1e-05,3.2701]
[1777009056625,55.11,77696.57,31.1,-0.01877,1e-05,3.28383]
[1777009056811,55.11,77696.28,31.1,-0.01877,1e-05,3.28469]
[1777009061847,55.11,77694.79,31.1,-0.01879,1e-05,3.28651]
[1777009066882,55.1,77695.2,31.1,-0.01878,1e-05,3.2851]
[1777009071917,55.1,77694.88,31.1,-0.01878,1e-05,3.2849]
[1777009077960,55.1,77694.63,31.1,-0.01877,1e-05,3.28443]
[1777009084003,55.09,77697.74,31.1,-0.01873,1e-05,3.27828]
[1777009089037,55.09,77699.31,31.1,-0.01871,1e-05,3.27493]
[1777009098099,55.08,77698.24,31.1,-0.01871,1e-05,3.27546]
[1777009107163,55.08,77698.24,31.1,-0.0187,1e-05,3.27417]
[1777009112198,55.08,77699.21,31.1,-0.01868,1e-05,3.26989]
[1777009117232,55.07,77715.31,31.1,-0.01849,1e-05,3.24224]
[1777009122281,55.07,77718.06,31.1,-0.01845,1e-05,3.23732]
[1777009124284,55.07,77743.81,31.1,-0.01816,1e-05,3.19434]
[1777009125374,55.07,77743.81,31.1,-0.01816,1e-05,3.19434]
[1777009131334,55.07,77746.25,31.1,-0.01813,1e-05,3.19041]
[1777009136369,55.07,77746.66,31.1,-0.01813,1e-05,3.18984]
[1777009141405,55.07,77745.22,31.1,-0.01814,1e-05,3.19236]
[1777009146441,55.07,77742.43,31.1,-0.01818,1e-05,3.19706]
[1777009151475,55.07,77742.57,31.1,-0.01818,1e-05,3.19691]
[1777009156511,55.07,77747.24,31.1,-0.01812,1e-05,3.18927]
[1777009161704,55.08,77746.77,31.1,-0.01813,1e-05,3.19011]
[1777009171623,55.08,77747.73,31.1,-0.01811,1e-05,3.1871]
[1777009176658,55.08,77743.07,31.1,-0.01817,1e-05,3.195]
[1777009177657,55.08,77743.07,31.1,-0.01817,1e-05,3.195]
[1777009178238,55.08,77743.07,31.1,-0.01817,1e-05,3.195]
[1777009186728,55.08,77743.77,31.1,-0.01816,1e-05,3.19411]
[1777009191763,55.08,77742.95,31.1,-0.01817,1e-05,3.19563]
[1777009196798,55.08,77742.75,31.1,-0.01817,1e-05,3.1961]
[1777009201833,55.08,77746.63,31.1,-0.01813,1e-05,3.18983]
[1777009206868,55.08,77748.4,31.1,-0.01811,1e-05,3.18712]
[1777009211904,55.08,77749.64,31.1,-0.0181,1e-05,3.1853]
[1777009216937,55.08,77748.66,31.1,-0.01811,1e-05,3.18714]
[1777009222981,55.08,77749.72,31.1,-0.0181,1e-05,3.18563]
[1777009224898,55.08,77750.95,31.1,-0.01809,1e-05,3.18364]
[1777009224995,55.08,77751.05,31.1,-0.01809,1e-05,3.18353]
[1777009227116,55.09,77749.75,31.1,-0.0181,1e-05,3.18622]
[1777009227122,55.09,77747.87,31.1,-0.01813,1e-05,3.18987]
[1777009234057,55.09,77746.87,31.1,-0.01813,1e-05,3.18989]
[1777009240100,55.09,77747.12,31.1,-0.01813,1e-05,3.18969]
[1777009247022,55.09,77746.7,31.1,-0.01814,1e-05,3.19049]
[1777009252185,55.09,77748.09,31.1,-0.01812,1e-05,3.18852]
[1777009257220,55.09,77747.66,31.1,-0.01813,1e-05,3.18942]
[1777009262255,55.09,77746.75,31.1,-0.01814,1e-05,3.19111]
[1777009267290,55.09,77741.01,31.1,-0.01821,1e-05,3.20071]
[1777009272324,55.09,77740.12,31.1,-0.01822,1e-05,3.20227]
[1777009277360,55.1,77739.22,31.1,-0.01823,1e-05,3.20385]
[1777009283402,55.1,77738.61,31.1,-0.01824,1e-05,3.20495]
[1777009288437,55.1,77739.21,31.1,-0.01823,1e-05,3.20403]
[1777009293473,55.1,77746.35,31.1,-0.01814,1e-05,3.19049]
[1777009298507,55.1,77746.14,31.1,-0.01814,1e-05,3.19107]
[1777009303542,55.1,77745.91,31.1,-0.01815,1e-05,3.1917]
[1777009308577,55.1,77745.86,31.1,-0.01815,1e-05,3.19206]
[1777009313612,55.1,77745.15,31.1,-0.01816,1e-05,3.19352]
[1777009318648,55.1,77745.75,31.1,-0.01815,1e-05,3.19282]
[1777009325697,55.1,77746.74,31.1,-0.01815,1e-05,3.1916]
[1777009330732,55.11,77746.37,31.1,-0.01815,1e-05,3.19253]
[1777009335767,55.11,77748.88,31.1,-0.01813,1e-05,3.1887]
[1777009340802,55.11,77756.76,31.1,-0.01804,1e-05,3.17606]
[1777009345837,55.11,77757.78,31.1,-0.01803,1e-05,3.17491]
[1777009350872,55.11,77759.22,31.1,-0.01802,1e-05,3.17304]
[1777009355907,55.11,77761.45,31.1,-0.01799,1e-05,3.16797]
[1777009363964,55.12,77761.94,31.1,-0.01799,1e-05,3.16792]
[1777009368999,55.12,77760.46,31.1,-0.01801,1e-05,3.17082]
[1777009374034,55.12,77761.5,31.1,-0.018,1e-05,3.1696]
[1777009379069,55.12,77771.68,31.1,-0.01789,1e-05,3.15348]
[1777009384103,55.13,77772.27,31.1,-0.01789,1e-05,3.15314]
[1777009389138,55.13,77773.97,31.1,-0.01787,1e-05,3.15101]
[1777009394174,55.13,77773.46,31.1,-0.01788,1e-05,3.15249]
[1777009399212,55.13,77775.71,31.1,-0.01786,1e-05,3.14946]
[1777009404248,55.14,77776.55,31.1,-0.01786,1e-05,3.14875]
[1777009409283,55.14,77778.2,31.1,-0.01784,1e-05,3.14673]
[1777009414318,55.14,77778.78,31.1,-0.01783,1e-05,3.1446]
[1777009421367,55.15,77779.41,31.1,-0.01783,1e-05,3.14453]
[1777009426401,55.15,77775.03,31.1,-0.01788,1e-05,3.15236]
[1777009431437,55.15,77772.78,31.1,-0.01791,1e-05,3.15661]
[1777009436471,55.15,77772.52,31.1,-0.01792,1e-05,3.15753]
[1777009441506,55.15,77772.7,31.1,-0.01792,1e-05,3.15769]
[1777009446542,55.16,77773.01,31.1,-0.01792,1e-05,3.15761]
[1777009451577,55.16,77774.02,31.1,-0.01791,1e-05,3.15636]
[1777009456612,55.16,77773.73,31.1,-0.01791,1e-05,3.15721]
[1777009461649,55.16,77777.2,31.1,-0.01788,1e-05,3.1519]
[1777009466683,55.16,77771.34,31.1,-0.01795,1e-05,3.16189]
[1777009467616,55.16,77771.34,31.1,-0.01795,1e-05,3.16189]
[1777009467690,55.16,77770.98,31.1,-0.01795,1e-05,3.16254]
[1777009468433,55.16,77770.98,31.1,-0.01795,1e-05,3.16254]
[1777009468698,55.17,77769.42,31.1,-0.01797,1e-05,3.16567]
[1777009473732,55.17,77769.98,31.1,-0.01796,1e-05,3.1632]
[1777009478768,55.17,77768.99,31.1,-0.01797,1e-05,3.1652]
[1777009483803,55.17,77769.57,31.1,-0.01797,1e-05,3.16465]
[1777009489844,55.17,77769.65,31.1,-0.01797,1e-05,3.16501]
[1777009495328,55.17,77771.37,31.1,-0.01795,1e-05,3.16252]
[1777009496816,55.17,77752.57,31.1,-0.01817,1e-05,3.19372]
[1777009496895,55.17,77734.24,31.1,-0.01837,1e-05,3.2241]
[1777009498129,55.17,77734.24,31.1,-0.01837,1e-05,3.2241]
[1777009498824,55.17,77735.68,31.1,-0.01836,1e-05,3.22172]
[1777009499819,55.17,77735.68,31.1,-0.01836,1e-05,3.22172]
[1777009500126,55.18,77734.99,31.1,-0.01837,1e-05,3.22383]
[1777009506833,55.18,77738.85,31.1,-0.01833,1e-05,3.21728]
[1777009507972,55.18,77764.1,31.1,-0.01804,1e-05,3.17552]
[1777009513023,55.18,77769.73,31.1,-0.01798,1e-05,3.16661]
[1777009515862,55.18,77754.43,31.1,-0.01815,1e-05,3.19198]
[1777009516044,55.18,77753.38,31.1,-0.01817,1e-05,3.19374]
[1777009517640,55.18,77753.38,31.1,-0.01817,1e-05,3.19374]
[1777009517645,55.18,77752.96,31.1,-0.01817,1e-05,3.19496]
[1777009523095,55.18,77765.57,31.1,-0.01803,1e-05,3.17439]
[1777009528131,55.18,77769.31,31.1,-0.01799,1e-05,3.16853]
[1777009533166,55.19,77770.01,31.1,-0.01798,1e-05,3.16582]
[1777009538201,55.19,77771.17,31.1,-0.01797,1e-05,3.16424]
[1777009543235,55.19,77769.41,31.1,-0.01799,1e-05,3.16742]
[1777009548270,55.19,77770.34,31.1,-0.01798,1e-05,3.16617]
[1777009553306,55.19,77775.1,31.1,-0.01793,1e-05,3.15867]
[1777009558341,55.19,77774.11,31.1,-0.01794,1e-05,3.16065]
[1777009563376,55.19,77774.72,31.1,-0.01794,1e-05,3.16004]
[1777009568411,55.19,77760.94,31.1,-0.01809,1e-05,3.18296]
[1777009573445,55.19,77760.32,31.1,-0.0181,1e-05,3.18418]
[1777009580495,55.2,77760.54,31.1,-0.0181,1e-05,3.18416]
[1777009585530,55.2,77759.62,31.1,-0.01811,1e-05,3.18597]
[1777009590808,55.2,77759.75,31.1,-0.01811,1e-05,3.18601]
[1777009594136,55.2,77767.33,31.1,-0.01802,1e-05,3.17194]
[1777009594593,55.2,77767.3,31.1,-0.01802,1e-05,3.17207]
[1777009598167,55.21,77766.41,31.1,-0.01804,1e-05,3.17528]
[1777009598621,55.21,77767.3,31.1,-0.01804,1e-05,3.1744]
[1777009603656,55.21,77766.29,31.1,-0.01805,1e-05,3.17641]
[1777009608691,55.21,77764.65,31.1,-0.01807,1e-05,3.17941]
[1777009613725,55.21,77763.46,31.1,-0.01809,1e-05,3.18162]
[1777009618761,55.21,77764.58,31.1,-0.01808,1e-05,3.18002]
[1777009623797,55.22,77766.38,31.1,-0.01806,1e-05,3.17731]
[1777009628833,55.22,77766.19,31.1,-0.01806,1e-05,3.17786]
[1777009633867,55.22,77778.29,31.1,-0.01793,1e-05,3.15838]
[1777009638903,55.22,77778.52,31.1,-0.01793,1e-05,3.15843]
[1777009643938,55.22,77783.56,31.1,-0.01788,1e-05,3.15064]
[1777009648973,55.22,77788.98,31.1,-0.01782,1e-05,3.14233]
[1777009654007,55.23,77790.65,31.1,-0.01779,1e-05,3.13831]
[1777009659042,55.23,77792.61,31.1,-0.01778,1e-05,3.13571]
[1777009664083,55.23,77795.57,31.1,-0.01775,1e-05,3.13149]
[1777009669118,55.23,77797.16,31.1,-0.01773,1e-05,3.12953]
[1777009674153,55.24,77798.4,31.1,-0.01773,1e-05,3.1283]
[1777009679187,55.24,77785.07,31.1,-0.01788,1e-05,3.15055]
[1777009684223,55.24,77785.46,31.1,-0.01788,1e-05,3.15036]
[1777009689257,55.24,77787.03,31.1,-0.01786,1e-05,3.14824]
[1777009694294,55.24,77787.22,31.1,-0.01786,1e-05,3.1484]
[1777009699331,55.25,77790.74,31.1,-0.01783,1e-05,3.14317]
[1777009704367,55.25,77793.71,31.1,-0.0178,1e-05,3.13884]
[1777009709402,55.25,77799.15,31.1,-0.01774,1e-05,3.13059]
[1777009714436,55.25,77800.86,31.1,-0.01772,1e-05,3.12656]
[1777009719472,55.26,77802.19,31.1,-0.0177,1e-05,3.12505]
[1777009724507,55.26,77803.95,31.1,-0.01769,1e-05,3.12285]
[1777009729542,55.26,77803.33,31.1,-0.0177,1e-05,3.12448]
[1777009734577,55.26,77803.44,31.1,-0.0177,1e-05,3.12493]
[1777009739612,55.27,77804.2,31.1,-0.0177,1e-05,3.12431]
[1777009744646,55.27,77803.66,31.1,-0.01771,1e-05,3.12581]
[1777009749683,55.27,77804.24,31.1,-0.01771,1e-05,3.12547]
[1777009755724,55.27,77803.84,31.1,-0.01772,1e-05,3.12684]
[1777009760759,55.28,77798.89,31.1,-0.01777,1e-05,3.13543]
[1777009765795,55.28,77808.74,31.1,-0.01767,1e-05,3.11997]
[1777009768101,55.28,77812.15,31.1,-0.01763,1e-05,3.11457]
[1777009768814,55.28,77813.81,31.1,-0.01762,1e-05,3.11215]
[1777009769924,55.28,77813.81,31.1,-0.01762,1e-05,3.11215]
[1777009770007,55.28,77812.45,31.1,-0.01764,1e-05,3.11499]
[1777009777878,55.29,77813.05,31.1,-0.01763,1e-05,3.11326]
[1777009782912,55.29,77811.65,31.1,-0.01765,1e-05,3.11625]
[1777009787947,55.29,77811.23,31.1,-0.01766,1e-05,3.11764]
[1777009792983,55.3,77812.93,31.1,-0.01764,1e-05,3.11564]
[1777009798025,55.3,77810.25,31.1,-0.01768,1e-05,3.12074]
[1777009803062,55.3,77811.08,31.1,-0.01767,1e-05,3.12016]
[1777009808101,55.31,77816.04,31.1,-0.01762,1e-05,3.11293]
[1777009813135,55.31,77814.88,31.1,-0.01764,1e-05,3.11563]
[1777009818170,55.31,77818.14,31.1,-0.01761,1e-05,3.11118]
[1777009823208,55.32,77826.38,31.1,-0.01753,1e-05,3.09878]
[1777009828449,55.32,77840.39,31.1,-0.01738,1e-05,3.07728]
[1777009833821,55.32,77849.05,31.1,-0.01728,1e-05,3.06263]
[1777009839320,55.33,77853.67,31.1,-0.01725,1e-05,3.05703]
[1777009844355,55.37,77860.93,31.1,-0.01723,1e-05,3.0546]
[1777009849389,55.37,77862.42,31.1,-0.01722,1e-05,3.05358]
[1777009854426,55.39,77865.87,31.1,-0.01721,1e-05,3.05186]
[1777009859651,55.42,77877.57,31.1,-0.01713,1e-05,3.03977]
[1777009865504,55.45,77873.08,31.1,-0.01722,1e-05,3.05367]
[1777009870539,55.45,77857.07,31.1,-0.0174,1e-05,3.08033]
[1777009874682,55.45,77853.51,31.1,-0.01744,1e-05,3.08662]
[1777009874755,55.45,77850.61,31.1,-0.01747,1e-05,3.09146]
[1777009875425,55.45,77850.61,31.1,-0.01747,1e-05,3.09146]
[1777009875573,55.46,77849.91,31.1,-0.01749,1e-05,3.09326]
[1777009880609,55.46,77845.82,31.1,-0.01754,1e-05,3.1007]
[1777009885646,55.46,77840.0,31.1,-0.01761,1e-05,3.11089]
[1777009890681,55.47,77837.33,31.1,-0.01764,1e-05,3.11593]
[1777009895716,55.47,77837.7,31.1,-0.01763,1e-05,3.11417]
[1777009900750,55.47,77834.41,31.1,-0.01767,1e-05,3.12013]
[1777009906793,55.48,77835.22,31.1,-0.01767,1e-05,3.11958]
[1777009912834,55.48,77835.96,31.1,-0.01766,1e-05,3.11915]
[1777009917870,55.48,77835.07,31.1,-0.01768,1e-05,3.12124]
[1777009922905,55.48,77843.05,31.1,-0.01759,1e-05,3.10903]
[1777009927941,55.49,77853.11,31.1,-0.01749,1e-05,3.09374]
[1777009931968,55.49,77876.21,31.1,-0.01725,1e-05,3.05772]
[1777009937003,55.5,77880.06,31.1,-0.01721,1e-05,3.05285]
[1777009942038,55.5,77878.92,31.1,-0.01723,1e-05,3.05587]
[1777009947075,55.51,77879.18,31.1,-0.01724,1e-05,3.05665]
[1777009952109,55.51,77876.86,31.1,-0.01726,1e-05,3.05964]
[1777009957145,55.52,77878.23,31.1,-0.01725,1e-05,3.0586]
[1777009962180,55.52,77876.58,31.1,-0.01728,1e-05,3.06235]
[1777009967215,55.52,77874.25,31.1,-0.01731,1e-05,3.06712]
[1777009972250,55.53,77872.74,31.1,-0.01733,1e-05,3.07059]
[1777009977285,55.53,77866.4,31.1,-0.01741,1e-05,3.08169]
[1777009982320,55.54,77854.26,31.1,-0.01755,1e-05,3.10204]
[1777009987355,55.54,77851.97,31.1,-0.01758,1e-05,3.10649]
[1777009992389,55.54,77852.35,31.1,-0.01758,1e-05,3.10664]
[1777009997425,55.55,77856.55,31.1,-0.01754,1e-05,3.10069]
[1777010003467,55.55,77856.51,31.1,-0.01755,1e-05,3.10177]
[1777010008502,55.55,77853.96,31.1,-0.01758,1e-05,3.10686]
[1777010013537,55.56,77854.91,31.1,-0.01756,1e-05,3.10429]
[1777010018572,55.56,77860.17,31.1,-0.01751,1e-05,3.09672]
[1777010023607,55.57,77862.08,31.1,-0.0175,1e-05,3.09457]
[1777010028642,55.57,77870.18,31.1,-0.01742,1e-05,3.08259]
[1777010033676,55.57,77868.46,31.1,-0.01744,1e-05,3.08634]
[1777010038712,55.58,77870.08,31.1,-0.01743,1e-05,3.08474]
[1777010043747,55.58,77868.88,31.1,-0.01745,1e-05,3.08762]
[1777010048781,55.59,77868.85,31.1,-0.01746,1e-05,3.08861]
[1777010055234,55.59,77868.85,31.1,-0.01746,1e-05,3.08898]
[1777010060267,55.59,77869.83,31.1,-0.01746,1e-05,3.08872]
[1777010065901,55.6,77869.66,31.1,-0.01747,1e-05,3.09043]
[1777010070936,55.6,77869.6,31.1,-0.01748,1e-05,3.09141]
[1777010075972,55.61,77863.43,31.1,-0.01754,1e-05,3.10026]
[1777010081007,55.61,77863.91,31.1,-0.01754,1e-05,3.1003]
[1777010086043,55.61,77854.4,31.1,-0.01765,1e-05,3.11632]
[1777010091078,55.62,77848.47,31.1,-0.01772,1e-05,3.12654]
[1777010096107,55.62,77844.72,31.1,-0.01776,1e-05,3.13304]
[1777010098140,55.62,77812.45,31.1,-0.01812,1e-05,3.18566]
[1777010103176,55.62,77809.97,31.1,-0.01815,1e-05,3.18975]
[1777010109218,55.62,77809.86,31.1,-0.01815,1e-05,3.18999]
[1777010114253,55.62,77810.95,31.1,-0.01814,1e-05,3.18829]
[1777010119287,55.62,77812.54,31.1,-0.01812,1e-05,3.18581]
[1777010124322,55.62,77816.95,31.1,-0.01807,1e-05,3.17877]
[1777010129358,55.62,77819.39,31.1,-0.01805,1e-05,3.17502]
[1777010134392,55.62,77820.31,31.1,-0.01803,1e-05,3.17191]
[1777010139430,55.62,77820.57,31.1,-0.01803,1e-05,3.17178]
[1777010144464,55.62,77822.22,31.1,-0.01801,1e-05,3.1694]
[1777010147346,55.62,77823.08,31.1,-0.018,1e-05,3.16807]
[1777010147527,55.62,77823.08,31.1,-0.018,1e-05,3.16807]
[1777010147498,55.63,77853.23,31.1,-0.01767,1e-05,3.1194]
[1777010148496,55.63,77903.16,31.1,-0.01713,1e-05,3.0399]
[1777010148785,55.63,77903.16,31.1,-0.01713,1e-05,3.0399]
[1777010149368,55.63,77903.16,31.1,-0.01713,1e-05,3.0399]
[1777010149553,55.63,77908.25,31.1,-0.01709,1e-05,3.03322]
[1777010150511,55.63,77905.98,31.1,-0.01711,1e-05,3.03709]
[1777010155547,55.64,77896.57,31.1,-0.01722,1e-05,3.05332]
[1777010160583,55.64,77894.59,31.1,-0.01725,1e-05,3.05768]
[1777010165618,55.65,77904.73,31.1,-0.01715,1e-05,3.0429]
[1777010167568,55.65,77904.73,31.1,-0.01715,1e-05,3.0429]
[1777010167775,55.65,77904.75,31.1,-0.01715,1e-05,3.0434]
[1777010167994,55.65,77904.75,31.1,-0.01715,1e-05,3.0434]
[1777010168079,55.65,77922.83,31.1,-0.01696,1e-05,3.015]
[1777010169148,55.66,77966.87,31.1,-0.01651,1e-05,2.94836]
[1777010169788,55.66,77966.87,31.1,-0.01651,1e-05,2.94836]
[1777010170643,55.66,77982.11,31.1,-0.01636,1e-05,2.92501]
[1777010170867,55.66,77982.7,31.1,-0.01636,1e-05,2.92506]
[1777010175919,55.67,77973.03,31.1,-0.01647,1e-05,2.94213]
[1777010175964,55.67,77973.03,31.1,-0.01647,1e-05,2.94213]
[1777010176222,55.67,77973.03,31.1,-0.01647,1e-05,2.94213]
[1777010176323,55.67,77973.03,31.1,-0.01647,1e-05,2.94213]
[1777010176454,55.67,77970.23,31.1,-0.0165,1e-05,2.94643]
[1777010176946,55.67,77970.23,31.1,-0.0165,1e-05,2.94643]
[1777010177552,55.68,78020.89,31.1,-0.016,1e-05,2.87089]
[1777010182750,55.69,78015.52,31.1,-0.01607,1e-05,2.88175]
[1777010187786,55.7,78015.19,31.1,-0.01609,1e-05,2.88496]
[1777010193521,55.71,78000.18,31.1,-0.01624,1e-05,2.908]
[1777010198580,55.72,77988.51,31.1,-0.01638,1e-05,2.92825]
[1777010203902,55.73,77987.15,31.1,-0.01641,1e-05,2.93356]
[1777010208938,55.74,77995.2,31.1,-0.01635,1e-05,2.92362]
[1777010213973,55.76,78020.29,31.1,-0.01611,1e-05,2.88854]
[1777010216994,55.79,78037.55,31.1,-0.01598,1e-05,2.86932]
[1777010221026,55.84,78018.64,31.1,-0.01625,1e-05,2.90963]
[1777010226061,55.85,78003.7,31.1,-0.01642,1e-05,2.93534]
[1777010231097,55.86,78004.38,31.1,-0.01643,1e-05,2.93656]
[1777010236132,55.87,78002.46,31.1,-0.01646,1e-05,2.94171]
[1777010242175,55.88,78005.81,31.1,-0.01645,1e-05,2.93911]
[1777010247210,55.89,78005.79,31.1,-0.01646,1e-05,2.94136]
[1777010252244,55.9,78008.52,31.1,-0.01644,1e-05,2.93756]
[1777010257280,55.91,78006.04,31.1,-0.01648,1e-05,2.94353]
[1777010262337,55.91,78004.32,31.1,-0.0165,1e-05,2.94743]
[1777010267487,55.92,77993.18,31.1,-0.01663,1e-05,2.96694]
[1777010273402,55.94,77988.22,31.1,-0.0167,1e-05,2.97723]
[1777010278436,55.94,77976.34,31.1,-0.01684,1e-05,2.99736]
[1777010283473,55.95,77991.24,31.1,-0.01669,1e-05,2.976]
[1777010288507,55.96,77999.44,31.1,-0.01662,1e-05,2.96531]
[1777010293541,55.97,77999.63,31.1,-0.01663,1e-05,2.96692]
[1777010298576,55.97,77999.75,31.1,-0.01664,1e-05,2.96861]
[1777010303612,55.98,78003.12,31.1,-0.01662,1e-05,2.96534]
[1777010308647,55.99,78000.8,31.1,-0.01666,1e-05,2.97078]
[1777010313682,56.0,77999.39,31.1,-0.01667,1e-05,2.97296]
[1777010318717,56.01,77999.08,31.1,-0.01669,1e-05,2.97522]
[1777010324562,56.01,77999.2,31.1,-0.0167,1e-05,2.97644]
[1777010329795,56.02,77997.07,31.1,-0.01673,1e-05,2.98211]
[1777010334829,56.03,77993.7,31.1,-0.01678,1e-05,2.98895]
[1777010339865,56.04,77992.5,31.1,-0.0168,1e-05,2.99241]
[1777010344901,56.04,77989.7,31.1,-0.01684,1e-05,2.9983]
[1777010349936,56.05,77989.31,31.1,-0.01686,1e-05,3.00041]
[1777010357991,56.06,77985.57,31.1,-0.01691,1e-05,3.0085]
[1777010363026,56.06,77987.82,31.1,-0.0169,1e-05,3.00641]
[1777010370076,56.07,77985.55,31.1,-0.01693,1e-05,3.01192]
[1777010375111,56.08,77976.84,31.1,-0.01702,1e-05,3.02492]
[1777010380147,56.08,77975.16,31.1,-0.01705,1e-05,3.029]
[1777010385183,56.09,77974.13,31.1,-0.01707,1e-05,3.03181]
[1777010390218,56.09,77973.22,31.1,-0.01709,1e-05,3.03441]
[1777010396260,56.1,77970.38,31.1,-0.01712,1e-05,3.04023]
[1777010401295,56.1,77987.24,31.1,-0.01695,1e-05,3.01494]
[1777010406329,56.11,77997.75,31.1,-0.01686,1e-05,3.00032]
[1777010411365,56.12,78005.12,31.1,-0.01679,1e-05,2.9905]
[1777010416400,56.12,77990.86,31.1,-0.01695,1e-05,3.01407]
[1777010421435,56.13,77985.49,31.1,-0.01701,1e-05,3.02378]
[1777010426470,56.14,77984.64,31.1,-0.01703,1e-05,3.02639]
[1777010431505,56.14,77992.13,31.1,-0.01695,1e-05,3.01422]
[1777010436540,56.15,77983.95,31.1,-0.01705,1e-05,3.02832]
[1777010441576,56.15,77984.1,31.1,-0.01705,1e-05,3.02937]
[1777010446611,56.16,77975.94,31.1,-0.01715,1e-05,3.04331]
[1777010451669,56.16,77977.79,31.1,-0.01713,1e-05,3.04133]
[1777010457690,56.17,77980.88,31.1,-0.01711,1e-05,3.03824]
[1777010462725,56.17,77970.49,31.1,-0.01723,1e-05,3.05563]
[1777010467760,56.18,77961.32,31.1,-0.01733,1e-05,3.07104]
[1777010467901,56.18,77961.32,31.1,-0.01733,1e-05,3.07104]
[1777010468516,56.18,77961.32,31.1,-0.01733,1e-05,3.07104]
[1777010477831,56.19,77961.91,31.1,-0.01734,1e-05,3.07242]
[1777010482866,56.19,77953.3,31.1,-0.01744,1e-05,3.08684]
[1777010487900,56.19,77954.0,31.1,-0.01744,1e-05,3.08649]
[1777010492936,56.2,77948.44,31.1,-0.01749,1e-05,3.09416]
[1777010497971,56.2,77945.16,31.1,-0.01753,1e-05,3.10001]
[1777010503005,56.2,77941.35,31.1,-0.01758,1e-05,3.10666]
[1777010508042,56.21,77946.35,31.1,-0.01753,1e-05,3.09928]
[1777010513077,56.21,77948.68,31.1,-0.01751,1e-05,3.09624]
[1777010518112,56.21,77948.41,31.1,-0.01751,1e-05,3.09729]
[1777010523486,56.21,77946.28,31.1,-0.01754,1e-05,3.10114]
[1777010529188,56.22,77947.25,31.1,-0.01753,1e-05,3.10041]
[1777010534223,56.22,77948.68,31.1,-0.01752,1e-05,3.09871]
[1777010539259,56.22,77948.38,31.1,-0.01753,1e-05,3.09974]
[1777010545300,56.22,77949.43,31.1,-0.01752,1e-05,3.09885]
[1777010550336,56.23,77942.03,31.1,-0.0176,1e-05,3.11101]
[1777010555370,56.23,77948.21,31.1,-0.01753,1e-05,3.09996]
[1777010560406,56.23,77948.76,31.1,-0.01753,1e-05,3.09961]
[1777010565440,56.23,77946.63,31.1,-0.01756,1e-05,3.10351]
[1777010570477,56.23,77940.84,31.1,-0.01762,1e-05,3.11314]
[1777010575511,56.24,77940.64,31.1,-0.01763,1e-05,3.11386]
[1777010580547,56.24,77947.29,31.1,-0.01756,1e-05,3.10374]
[1777010585581,56.24,77950.56,31.1,-0.01753,1e-05,3.09909]
[1777010590616,56.24,77950.08,31.1,-0.01753,1e-05,3.10038]
[1777010595652,56.24,77945.71,31.1,-0.01758,1e-05,3.10777]
[1777010600686,56.25,77943.14,31.1,-0.01762,1e-05,3.1123]
[1777010605722,56.25,77942.1,31.1,-0.01763,1e-05,3.11436]
[1777010610757,56.25,77939.8,31.1,-0.01766,1e-05,3.11841]
[1777010615792,56.25,77940.06,31.1,-0.01765,1e-05,3.11653]
[1777010620827,56.25,77942.77,31.1,-0.01762,1e-05,3.11263]
[1777010625862,56.26,77946.74,31.1,-0.01758,1e-05,3.10682]
[1777010631904,56.26,77949.62,31.1,-0.01755,1e-05,3.10288]
[1777010636940,56.26,77956.91,31.1,-0.01748,1e-05,3.0919]
[1777010641974,56.26,77955.02,31.1,-0.0175,1e-05,3.09548]
[1777010647010,56.26,77955.52,31.1,-0.0175,1e-05,3.09526]
[1777010652045,56.27,77955.43,31.1,-0.01751,1e-05,3.09595]
[1777010659093,56.27,77955.46,31.1,-0.01751,1e-05,3.09663]
[1777010664128,56.27,77955.69,31.1,-0.01751,1e-05,3.09677]
[1777010669163,56.27,77956.15,31.1,-0.01751,1e-05,3.09653]
[1777010674199,56.28,77971.29,31.1,-0.01734,1e-05,3.07145]
[1777010679234,56.28,77971.44,31.1,-0.01735,1e-05,3.07192]
[1777010684315,56.28,77971.15,31.1,-0.01735,1e-05,3.07296]
[1777010690275,56.29,77970.18,31.1,-0.01737,1e-05,3.07536]
[1777010695348,56.29,77962.84,31.1,-0.01745,1e-05,3.08779]
[1777010700383,56.29,77949.65,31.1,-0.0176,1e-05,3.10922]
[1777010704470,56.29,77937.59,31.1,-0.01773,1e-05,3.12865]
[1777010704540,56.29,77938.55,31.1,-0.01772,1e-05,3.12725]
[1777010710399,56.3,77938.68,31.1,-0.01773,1e-05,3.12927]
[1777010716495,56.32,77941.71,31.1,-0.01773,1e-05,3.12887]
[1777010721530,56.33,77942.63,31.1,-0.01774,1e-05,3.13018]
[1777010726570,56.34,77942.53,31.1,-0.01776,1e-05,3.1331]
[1777010731605,56.36,77942.24,31.1,-0.01777,1e-05,3.1344]
[1777010736639,56.37,77949.87,31.1,-0.0177,1e-05,3.12497]
[1777010741674,56.38,77948.65,31.1,-0.01774,1e-05,3.1297]
[1777010746710,56.39,77951.93,31.1,-0.01772,1e-05,3.1272]
[1777010751745,56.4,77951.05,31.1,-0.01775,1e-05,3.13133]
[1777010756780,56.41,77949.47,31.1,-0.01778,1e-05,3.13652]
[1777010761816,56.42,77949.77,31.1,-0.0178,1e-05,3.13867]
[1777010766852,56.43,77948.62,31.1,-0.01783,1e-05,3.1431]
[1777010771887,56.45,77948.8,31.1,-0.01784,1e-05,3.14539]
[1777010776922,56.46,77954.67,31.1,-0.01779,1e-05,3.13862]
[1777010781957,56.47,77958.48,31.1,-0.01777,1e-05,3.13518]
[1777010786993,56.48,77956.95,31.1,-0.0178,1e-05,3.14023]
[1777010788798,56.48,77957.14,31.1,-0.01781,1e-05,3.14044]
[1777010794042,56.49,77956.68,31.1,-0.01782,1e-05,3.14237]
[1777010799077,56.5,77950.07,31.1,-0.01791,1e-05,3.15543]
[1777010804112,56.51,77956.27,31.1,-0.01786,1e-05,3.14797]
[1777010809149,56.52,77955.8,31.1,-0.01788,1e-05,3.15119]
[1777010814184,56.53,77956.07,31.1,-0.01789,1e-05,3.15321]
[1777010819219,56.54,77955.22,31.1,-0.01792,1e-05,3.15698]
[1777010824254,56.55,77945.87,31.1,-0.01804,1e-05,3.17428]
[1777010829288,56.56,77927.53,31.1,-0.01825,1e-05,3.20595]
[1777010834919,56.57,77918.61,31.1,-0.01836,1e-05,3.22197]
[1777010834922,56.57,77918.61,31.1,-0.01836,1e-05,3.22197]
[1777010840366,56.58,77918.29,31.1,-0.01838,1e-05,3.22505]
[1777010845401,56.59,77918.0,31.1,-0.0184,1e-05,3.22735]
[1777010850435,56.6,77917.22,31.1,-0.01842,1e-05,3.23043]
[1777010855471,56.6,77917.04,31.1,-0.01842,1e-05,3.23062]
[1777010860506,56.61,77917.59,31.1,-0.01843,1e-05,3.23153]
[1777010867555,56.62,77918.37,31.1,-0.01844,1e-05,3.23279]
[1777010872590,56.63,77927.94,31.1,-0.01834,1e-05,3.2191]
[1777010877626,56.64,77927.93,31.1,-0.01836,1e-05,3.22107]
[1777010882660,56.65,77931.42,31.1,-0.01833,1e-05,3.2177]
[1777010885681,56.65,77952.98,31.1,-0.0181,1e-05,3.18374]
[1777010890716,56.66,77948.61,31.1,-0.01816,1e-05,3.19334]
[1777010895746,56.67,77933.43,31.1,-0.01834,1e-05,3.21941]
[1777010900525,56.67,77928.2,31.1,-0.01841,1e-05,3.22965]
[1777010905822,56.68,77933.55,31.1,-0.01837,1e-05,3.22317]
[1777010910857,56.69,77933.22,31.1,-0.01838,1e-05,3.22558]
[1777010914970,56.69,77933.56,31.1,-0.01838,1e-05,3.22425]
[1777010916304,56.7,77934.54,31.1,-0.01837,1e-05,3.22304]
[1777010923948,56.71,77933.34,31.1,-0.01841,1e-05,3.22838]
[1777010926368,56.71,77931.31,31.1,-0.01843,1e-05,3.23204]
[1777010934838,56.73,77932.94,31.1,-0.01843,1e-05,3.23273]
[1777010934958,56.73,77932.94,31.1,-0.01843,1e-05,3.23273]
[1777010934996,56.73,77932.94,31.1,-0.01843,1e-05,3.23273]
[1777010935978,56.73,77934.67,31.1,-0.01842,1e-05,3.2303]
[1777010942078,56.74,77936.19,31.1,-0.01842,1e-05,3.23044]
[1777010947114,56.75,77936.37,31.1,-0.01843,1e-05,3.23201]
[1777010952149,56.75,77942.9,31.1,-0.01837,1e-05,3.22332]
[1777010957184,56.76,77944.34,31.1,-0.01837,1e-05,3.22289]
[1777010962219,56.77,77943.73,31.1,-0.01839,1e-05,3.22575]
[1777010967255,56.78,77948.0,31.1,-0.01835,1e-05,3.22071]
[1777010973271,56.78,77948.9,31.1,-0.01835,1e-05,3.22001]
[1777010978332,56.79,77949.91,31.1,-0.01835,1e-05,3.21985]
[1777010983007,56.8,77949.96,31.1,-0.01836,1e-05,3.22124]
[1777010988401,56.81,77955.19,31.1,-0.01831,1e-05,3.21504]
[1777010993437,56.82,77958.82,31.1,-0.01829,1e-05,3.21106]
[1777010998522,56.82,77956.22,31.1,-0.01832,1e-05,3.21674]
[1777011004514,56.83,77943.99,31.1,-0.01848,1e-05,3.23897]
[1777011008551,56.84,77964.54,31.1,-0.01826,1e-05,3.20717]
[1777011013586,56.85,77965.21,31.1,-0.01826,1e-05,3.20799]
[1777011018621,56.86,77968.14,31.1,-0.01824,1e-05,3.2052]
[1777011024663,56.88,77971.31,31.1,-0.01825,1e-05,3.20585]
[1777011029698,56.89,77958.89,31.1,-0.0184,1e-05,3.22776]
[1777011034733,56.89,77953.79,31.1,-0.01845,1e-05,3.23587]
[1777011039767,56.9,77953.17,31.1,-0.01847,1e-05,3.23858]
[1777011044803,56.91,77943.77,31.1,-0.01859,1e-05,3.25552]
[1777011049838,56.92,77941.74,31.1,-0.01863,1e-05,3.26074]
[1777011054873,56.92,77942.51,31.1,-0.01863,1e-05,3.26107]
[1777011059908,56.93,77942.63,31.1,-0.01864,1e-05,3.26249]
[1777011064943,56.93,77944.85,31.1,-0.01862,1e-05,3.26018]
[1777011069977,56.94,77948.73,31.1,-0.01859,1e-05,3.25592]
[1777011075016,56.95,77944.46,31.1,-0.01865,1e-05,3.26456]
[1777011080051,56.96,77943.01,31.1,-0.01868,1e-05,3.26853]
[1777011085086,56.96,77942.67,31.1,-0.01869,1e-05,3.27064]
[1777011090121,56.97,77941.56,31.1,-0.01871,1e-05,3.27394]
[1777011095156,56.98,77944.75,31.1,-0.01868,1e-05,3.2683]
[1777011100192,56.98,77942.65,31.1,-0.01871,1e-05,3.27316]
[1777011105227,56.99,77944.68,31.1,-0.0187,1e-05,3.27126]
[1777011110262,56.99,77946.47,31.1,-0.01869,1e-05,3.26973]
[1777011115296,57.0,77946.37,31.1,-0.0187,1e-05,3.27126]
[1777011122346,57.01,77945.0,31.1,-0.01872,1e-05,3.27537]
[1777011127380,57.01,77933.98,31.1,-0.01886,1e-05,3.2945]
[1777011132416,57.02,77938.85,31.1,-0.01881,1e-05,3.28765]
[1777011138458,57.02,77926.41,31.1,-0.01896,1e-05,3.30938]
[1777011141977,57.02,77925.64,31.1,-0.01897,1e-05,3.31122]
[1777011142966,57.02,77925.45,31.1,-0.01897,1e-05,3.31172]
[1777011148528,57.03,77930.59,31.1,-0.01892,1e-05,3.30447]
[1777011154569,57.03,77932.08,31.1,-0.01891,1e-05,3.30134]
[1777011156794,57.04,77932.02,31.1,-0.01892,1e-05,3.30372]
[1777011157909,57.05,77932.05,31.1,-0.01894,1e-05,3.30571]
[1777011163632,57.09,77931.64,31.1,-0.01899,1e-05,3.31446]
[1777011168667,57.09,77931.46,31.1,-0.019,1e-05,3.31567]
[1777011173703,57.09,77931.66,31.1,-0.01901,1e-05,3.31625]
[1777011178738,57.1,77924.78,31.1,-0.01909,1e-05,3.32837]
[1777011183773,57.1,77924.04,31.1,-0.0191,1e-05,3.33037]
[1777011188808,57.1,77929.08,31.1,-0.01905,1e-05,3.32291]
[1777011193842,57.11,77932.53,31.1,-0.01902,1e-05,3.31811]
[1777011198878,57.11,77939.36,31.1,-0.01895,1e-05,3.30785]
[1777011203913,57.13,77938.97,31.1,-0.01898,1e-05,3.31292]
[1777011209143,57.13,77940.94,31.1,-0.01896,1e-05,3.31044]
[1777011214991,57.16,77930.01,31.1,-0.01912,1e-05,3.33262]
[1777011220026,57.16,77929.45,31.1,-0.01913,1e-05,3.33441]
[1777011225061,57.16,77929.99,31.1,-0.01913,1e-05,3.33424]
[1777011230096,57.17,77931.7,31.1,-0.01912,1e-05,3.33215]
[1777011235131,57.17,77940.49,31.1,-0.01902,1e-05,3.3185]
[1777011240168,57.17,77935.86,31.1,-0.01908,1e-05,3.32693]
[1777011245203,57.2,77936.78,31.1,-0.01911,1e-05,3.33166]
[1777011250237,57.22,77936.74,31.1,-0.01914,1e-05,3.33624]
[1777011255272,57.24,77936.81,31.1,-0.01919,1e-05,3.34268]
[1777011260308,57.26,77937.71,31.1,-0.0192,1e-05,3.34512]
[1777011265342,57.28,77938.93,31.1,-0.01921,1e-05,3.34683]
[1777011270377,57.28,77937.6,31.1,-0.01923,1e-05,3.34958]
[1777011275412,57.28,77937.54,31.1,-0.01923,1e-05,3.34828]
[1777011280448,57.28,77949.06,31.1,-0.0191,1e-05,3.32991]
[1777011285483,57.29,77958.53,31.1,-0.019,1e-05,3.31517]
[1777011291525,57.29,77958.26,31.1,-0.01901,1e-05,3.31662]
[1777011296560,57.29,77964.51,31.1,-0.01894,1e-05,3.30723]
[1777011301594,57.3,77968.46,31.1,-0.0189,1e-05,3.3017]
[1777011302075,57.3,77968.46,31.1,-0.0189,1e-05,3.3017]
[1777011307637,57.3,77971.57,31.1,-0.01888,1e-05,3.29778]
[1777011312671,57.31,77969.65,31.1,-0.0189,1e-05,3.30185]
[1777011318714,57.31,77969.69,31.1,-0.01891,1e-05,3.30288]
[1777011323748,57.31,77968.75,31.1,-0.01893,1e-05,3.30531]
[1777011328793,57.32,77968.47,31.1,-0.01894,1e-05,3.30665]
[1777011333820,57.32,77969.48,31.1,-0.01892,1e-05,3.30394]
[1777011338855,57.32,77963.82,31.1,-0.01899,1e-05,3.31402]
[1777011343890,57.33,77963.83,31.1,-0.01899,1e-05,3.31479]
[1777011348925,57.33,77964.56,31.1,-0.01899,1e-05,3.31438]
[1777011353960,57.33,77965.18,31.1,-0.01899,1e-05,3.31415]
[1777011360010,57.34,77964.23,31.1,-0.01901,1e-05,3.31661]
[1777011365037,57.34,77964.06,31.1,-0.01901,1e-05,3.31761]
[1777011370072,57.34,77968.84,31.1,-0.01896,1e-05,3.31052]
[1777011376114,57.35,77969.09,31.1,-0.01897,1e-05,3.31104]
[1777011381149,57.35,77970.8,31.1,-0.01895,1e-05,3.30904]
[1777011386185,57.35,77972.0,31.1,-0.01895,1e-05,3.30788]
[1777011391219,57.36,77972.26,31.1,-0.01894,1e-05,3.30632]
[1777011396255,57.36,77969.63,31.1,-0.01897,1e-05,3.31166]
[1777011400238,57.36,77970.96,31.1,-0.01896,1e-05,3.30984]
[1777011401282,57.36,77970.56,31.1,-0.01897,1e-05,3.31085]
[1777011407332,57.4,77964.95,31.1,-0.01909,1e-05,3.32898]
[1777011412366,57.4,77963.47,31.1,-0.01911,1e-05,3.33211]
[1777011418409,57.41,77963.75,31.1,-0.01912,1e-05,3.33248]
[1777011424460,57.41,77964.11,31.1,-0.01912,1e-05,3.33271]
[1777011429495,57.41,77961.09,31.1,-0.01916,1e-05,3.33833]
[1777011434529,57.42,77949.98,31.1,-0.01929,1e-05,3.3571]
[1777011439565,57.42,77949.15,31.1,-0.0193,1e-05,3.35895]
[1777011444600,57.43,77947.47,31.1,-0.01934,1e-05,3.3655]
[1777011449635,57.44,77947.7,31.1,-0.01936,1e-05,3.36709]
[1777011454670,57.44,77948.43,31.1,-0.01934,1e-05,3.36436]
[1777011459704,57.45,77948.61,31.1,-0.01934,1e-05,3.36453]
[1777011460724,57.45,77948.61,31.1,-0.01934,1e-05,3.36453]
[1777011468767,57.45,77947.84,31.1,-0.01935,1e-05,3.3666]
[1777011473803,57.45,77935.74,31.1,-0.0195,1e-05,3.38703]
[1777011478841,57.45,77935.81,31.1,-0.0195,1e-05,3.38719]
[1777011483880,57.45,77940.32,31.1,-0.01945,1e-05,3.38]
[1777011488913,57.45,77947.27,31.1,-0.01937,1e-05,3.36892]
[1777011493949,57.46,77950.81,31.1,-0.01934,1e-05,3.36513]
[1777011498983,57.46,77950.56,31.1,-0.01935,1e-05,3.36601]
[1777011505026,57.47,77953.16,31.1,-0.01932,1e-05,3.36228]
[1777011510060,57.47,77954.75,31.1,-0.01931,1e-05,3.36019]
[1777011515096,57.47,77955.52,31.1,-0.01929,1e-05,3.35749]
[1777011520131,57.47,77954.66,31.1,-0.01931,1e-05,3.35943]
[1777011525166,57.48,77956.55,31.1,-0.01929,1e-05,3.35684]
[1777011530201,57.48,77956.13,31.1,-0.0193,1e-05,3.35805]
[1777011535236,57.48,77956.58,31.1,-0.01929,1e-05,3.35783]
[1777011541278,57.48,77955.05,31.1,-0.01932,1e-05,3.36095]
[1777011546332,57.48,77947.08,31.1,-0.01941,1e-05,3.37453]
[1777011551366,57.49,77950.03,31.1,-0.01938,1e-05,3.37001]
[1777011556401,57.49,77951.52,31.1,-0.01936,1e-05,3.36794]
[1777011561437,57.49,77951.3,31.1,-0.01937,1e-05,3.36871]
[1777011566473,57.49,77951.53,31.1,-0.01937,1e-05,3.36881]
[1777011571509,57.49,77951.8,31.1,-0.01936,1e-05,3.36679]
[1777011575537,57.49,77972.2,31.1,-0.01913,1e-05,3.33364]
[1777011577342,57.49,77972.02,31.1,-0.01913,1e-05,3.33407]
[1777011582680,57.5,77971.86,31.1,-0.01914,1e-05,3.335]
[1777011588629,57.5,77968.58,31.1,-0.01918,1e-05,3.34124]
[1777011589045,57.5,77968.58,31.1,-0.01918,1e-05,3.34124]
[1777011594671,57.5,77969.06,31.1,-0.01918,1e-05,3.34114]
[1777011599469,57.51,77969.41,31.1,-0.01918,1e-05,3.34102]
[1777011604741,57.51,77983.87,31.1,-0.01902,1e-05,3.31825]
[1777011609776,57.51,77983.87,31.1,-0.01903,1e-05,3.31902]
[1777011610066,57.51,77983.87,31.1,-0.01903,1e-05,3.31902]
[1777011618839,57.52,77985.23,31.1,-0.01902,1e-05,3.31825]
[1777011623874,57.52,77984.84,31.1,-0.01903,1e-05,3.31969]
[1777011628908,57.52,77985.25,31.1,-0.01903,1e-05,3.31983]
[1777011633944,57.53,77979.28,31.1,-0.01909,1e-05,3.32844]
[1777011638979,57.53,77978.14,31.1,-0.01911,1e-05,3.33101]
[1777011644014,57.53,77975.78,31.1,-0.01914,1e-05,3.33551]
[1777011649049,57.54,77969.15,31.1,-0.01922,1e-05,3.34694]
[1777011655091,57.54,77967.48,31.1,-0.01925,1e-05,3.35029]
[1777011660126,57.54,77965.5,31.1,-0.01927,1e-05,3.35404]
[1777011664154,57.54,77946.52,31.1,-0.01949,1e-05,3.38566]
[1777011667027,57.54,77939.77,31.1,-0.01957,1e-05,3.39691]
[1777011667781,57.54,77936.36,31.1,-0.01961,1e-05,3.40259]
[1777011673217,57.54,77936.49,31.1,-0.01961,1e-05,3.40241]
[1777011675943,57.54,77937.37,31.1,-0.0196,1e-05,3.40095]
[1777011680713,57.54,77941.42,31.1,-0.01955,1e-05,3.3944]
[1777011686132,57.54,77942.28,31.1,-0.01955,1e-05,3.39341]
[1777011687614,57.55,77946.85,31.1,-0.01949,1e-05,3.38587]
[1777011688794,57.55,77947.17,31.1,-0.01949,1e-05,3.3854]
[1777011689020,57.55,77947.17,31.1,-0.01949,1e-05,3.3854]
[1777011694244,57.55,77951.13,31.1,-0.01943,1e-05,3.37705]
[1777011696780,57.55,77951.67,31.1,-0.01943,1e-05,3.3763]
[1777011700612,57.55,77946.46,31.1,-0.01949,1e-05,3.38503]
[1777011705932,57.55,77947.24,31.1,-0.01948,1e-05,3.38389]
[1777011707219,57.55,77948.62,31.1,-0.01947,1e-05,3.38166]
[1777011709315,57.55,77950.92,31.1,-0.01944,1e-05,3.37792]
[1777011714507,57.55,77950.93,31.1,-0.01944,1e-05,3.37814]
[1777011719542,57.55,77949.0,31.1,-0.01947,1e-05,3.38155]
[1777011723777,57.55,77948.27,31.1,-0.01947,1e-05,3.38288]
[1777011729612,57.55,77951.25,31.1,-0.01944,1e-05,3.37823]
[1777011734647,57.55,77951.16,31.1,-0.01945,1e-05,3.37866]
[1777011739685,57.55,77954.73,31.1,-0.01941,1e-05,3.37302]
[1777011744719,57.56,77953.71,31.1,-0.01942,1e-05,3.37501]
[1777011748366,57.56,77946.76,31.1,-0.0195,1e-05,3.38666]
[1777011753784,57.56,77937.35,31.1,-0.0196,1e-05,3.40052]
[1777011758820,57.56,77937.18,31.1,-0.0196,1e-05,3.40086]
[1777011763854,57.56,77937.25,31.1,-0.0196,1e-05,3.40078]
[1777011767833,57.56,77936.84,31.1,-0.01961,1e-05,3.40148]
[1777011769753,57.56,77935.96,31.1,-0.01962,1e-05,3.40295]
[1777011774931,57.56,77933.11,31.1,-0.01965,1e-05,3.40765]
[1777011777768,57.56,77932.44,31.1,-0.01966,1e-05,3.40876]
[1777011780912,57.56,77931.97,31.1,-0.01966,1e-05,3.40949]
[1777011786010,57.56,77930.63,31.1,-0.01968,1e-05,3.41162]
[1777011791046,57.56,77930.27,31.1,-0.01968,1e-05,3.41213]
[1777011796080,57.56,77925.49,31.1,-0.01974,1e-05,3.41997]
[1777011801116,57.55,77927.84,31.1,-0.01971,1e-05,3.41591]
[1777011806151,57.55,77926.8,31.1,-0.01972,1e-05,3.41754]
[1777011807620,57.55,77924.2,31.1,-0.01975,1e-05,3.42186]
[1777011808762,57.55,77924.17,31.1,-0.01975,1e-05,3.42187]
[1777011815214,57.55,77922.32,31.1,-0.01976,1e-05,3.42274]
[1777011818569,57.55,77922.16,31.1,-0.01976,1e-05,3.42291]
[1777011824774,57.55,77922.14,31.1,-0.01976,1e-05,3.42279]
[1777011831326,57.55,77924.04,31.1,-0.01973,1e-05,3.41939]
[1777011833772,57.55,77923.37,31.1,-0.01974,1e-05,3.42049]
[1777011834778,57.55,77923.37,31.1,-0.01974,1e-05,3.42044]
[1777011839231,57.55,77914.06,31.1,-0.01985,1e-05,3.43595]
[1777011840353,57.55,77911.22,31.1,-0.01988,1e-05,3.4406]
[1777011844074,57.55,77912.37,31.1,-0.01987,1e-05,3.43849]
[1777011845852,57.55,77915.79,31.1,-0.01983,1e-05,3.43265]
[1777011850606,57.55,77918.24,31.1,-0.0198,1e-05,3.42832]
[1777011856502,57.55,77922.68,31.1,-0.01974,1e-05,3.42061]
[1777011861969,57.55,77929.06,31.1,-0.01967,1e-05,3.40984]
[1777011862212,57.55,77929.06,31.1,-0.01967,1e-05,3.40984]
[1777011864746,57.55,77925.16,31.1,-0.01971,1e-05,3.41627]
[1777011865727,57.55,77925.42,31.1,-0.01971,1e-05,3.41576]
[1777011867955,57.55,77924.23,31.1,-0.01972,1e-05,3.41771]
[1777011868831,57.55,77924.97,31.1,-0.01971,1e-05,3.4164]
[1777011875634,57.54,77925.08,31.1,-0.0197,1e-05,3.41405]
[1777011880599,57.54,77919.51,31.1,-0.01977,1e-05,3.42326]
[1777011885704,57.54,77919.57,31.1,-0.01976,1e-05,3.42296]
[1777011890740,57.54,77919.56,31.1,-0.01976,1e-05,3.42279]
[1777011895775,57.54,77919.03,31.1,-0.01977,1e-05,3.42349]
[1777011898937,57.54,77921.85,31.1,-0.01973,1e-05,3.4187]
[1777011900528,57.54,77920.89,31.1,-0.01974,1e-05,3.42024]
[1777011903600,57.54,77908.43,31.1,-0.01989,1e-05,3.44094]
[1777011904776,57.54,77907.3,31.1,-0.0199,1e-05,3.44276]
[1777011909931,57.54,77895.04,31.1,-0.02004,1e-05,3.46285]
[1777011916294,57.54,77891.61,31.1,-0.02008,1e-05,3.46789]
[1777011918777,57.53,77883.81,31.1,-0.02017,1e-05,3.48065]
[1777011919478,57.53,77883.35,31.1,-0.02017,1e-05,3.48127]
[1777011924981,57.53,77879.05,31.1,-0.02022,1e-05,3.48757]
[1777011930016,57.53,77880.61,31.1,-0.02019,1e-05,3.48408]
[1777011935050,57.52,77880.81,31.1,-0.02017,1e-05,3.48091]
[1777011940086,57.52,77880.19,31.1,-0.02017,1e-05,3.48113]
[1777011945131,57.52,77872.15,31.1,-0.02026,1e-05,3.49392]
[1777011947079,57.51,77871.66,31.1,-0.02027,1e-05,3.49457]
[1777011948041,57.51,77871.18,31.1,-0.02027,1e-05,3.49519]
[1777011953187,57.51,77871.5,31.1,-0.02026,1e-05,3.4935]
[1777011960235,57.5,77866.62,31.1,-0.02031,1e-05,3.50044]
[1777011963646,57.5,77865.59,31.1,-0.02032,1e-05,3.50159]
[1777011964655,57.5,77865.53,31.1,-0.02032,1e-05,3.5015]
[1777011970305,57.5,77862.89,31.1,-0.02034,1e-05,3.50481]
[1777011971835,57.5,77862.71,31.1,-0.02034,1e-05,3.50491]
[1777011977354,57.49,77862.55,31.1,-0.02034,1e-05,3.50398]
[1777011982390,57.49,77862.09,31.1,-0.02033,1e-05,3.50378]
[1777011987424,57.48,77862.19,31.1,-0.02033,1e-05,3.50264]
[1777011992614,57.48,77861.84,31.1,-0.02031,1e-05,3.50046]
[1777011998502,57.47,77859.04,31.1,-0.02034,1e-05,3.50391]
[1777012000597,57.47,77859.34,31.1,-0.02033,1e-05,3.50321]
[1777012007006,57.47,77862.41,31.1,-0.02029,1e-05,3.49687]
[1777012009606,57.47,77870.63,31.1,-0.02019,1e-05,3.48239]
[1777012015747,57.46,77869.78,31.1,-0.02019,1e-05,3.48293]
[1777012021663,57.46,77860.77,31.1,-0.02029,1e-05,3.49712]
[1777012023989,57.46,77858.75,31.1,-0.02032,1e-05,3.50038]
[1777012029701,57.45,77859.79,31.1,-0.0203,1e-05,3.49751]
[1777012032329,57.45,77859.99,31.1,-0.02029,1e-05,3.49699]
[1777012036351,57.45,77849.69,31.1,-0.02041,1e-05,3.51364]
[1777012036886,57.45,77848.5,31.1,-0.02042,1e-05,3.51527]
[1777012042505,57.44,77847.79,31.1,-0.02042,1e-05,3.51567]
[1777012045159,57.44,77848.21,31.1,-0.02041,1e-05,3.51436]
[1777012050867,57.44,77849.93,31.1,-0.02038,1e-05,3.51004]
[1777012051589,57.44,77849.93,31.1,-0.02038,1e-05,3.51004]
[1777012057267,57.43,77851.05,31.1,-0.02035,1e-05,3.50518]
[1777012062950,57.43,77850.8,31.1,-0.02035,1e-05,3.50436]
[1777012067985,57.42,77848.97,31.1,-0.02036,1e-05,3.50643]
[1777012070294,57.42,77848.85,31.1,-0.02036,1e-05,3.50646]
[1777012073089,57.42,77849.07,31.1,-0.02036,1e-05,3.50555]
[1777012074887,57.42,77849.66,31.1,-0.02035,1e-05,3.5042]
[1777012075912,57.42,77849.7,31.1,-0.02035,1e-05,3.50395]
[1777012076652,57.42,77849.67,31.1,-0.02034,1e-05,3.50383]
[1777012082083,57.41,77849.84,31.1,-0.02034,1e-05,3.50251]
[1777012083918,57.41,77850.41,31.1,-0.02033,1e-05,3.50137]
[1777012089133,57.41,77851.34,31.1,-0.02031,1e-05,3.4988]
[1777012094167,57.41,77851.42,31.1,-0.0203,1e-05,3.49786]
[1777012097192,57.4,77870.66,31.1,-0.02007,1e-05,3.46488]
[1777012097570,57.4,77870.66,31.1,-0.02007,1e-05,3.46488]
[1777012100927,57.4,77871.08,31.1,-0.02006,1e-05,3.46372]
[1777012107261,57.4,77871.59,31.1,-0.02005,1e-05,3.46218]
[1777012107581,57.4,77871.59,31.1,-0.02005,1e-05,3.46218]
[1777012113304,57.4,77871.07,31.1,-0.02004,1e-05,3.46049]
[1777012118339,57.4,77871.11,31.1,-0.02004,1e-05,3.45999]
[1777012123373,57.39,77872.18,31.1,-0.02003,1e-05,3.45778]
[1777012128545,57.39,77867.67,31.1,-0.02008,1e-05,3.46509]
[1777012129267,57.39,77867.21,31.1,-0.02008,1e-05,3.46578]
[1777012134451,57.39,77865.91,31.1,-0.02009,1e-05,3.46745]
[1777012137972,57.39,77865.16,31.1,-0.0201,1e-05,3.46845]
[1777012143514,57.39,77864.57,31.1,-0.0201,1e-05,3.46889]
[1777012148550,57.39,77862.58,31.1,-0.02012,1e-05,3.47179]
[1777012150703,57.38,77862.52,31.1,-0.02012,1e-05,3.4717]
[1777012156606,57.38,77863.17,31.1,-0.02011,1e-05,3.47001]
[1777012159055,57.38,77863.17,31.1,-0.02011,1e-05,3.47001]
[1777012160081,57.38,77863.17,31.1,-0.02011,1e-05,3.46972]
[1777012160682,57.38,77864.22,31.1,-0.0201,1e-05,3.46784]
[1777012166654,57.38,77863.92,31.1,-0.0201,1e-05,3.46788]
[1777012171710,57.38,77863.93,31.1,-0.02008,1e-05,3.46529]
[1777012176746,57.37,77864.6,31.1,-0.02007,1e-05,3.4637]
[1777012181781,57.37,77866.04,31.1,-0.02005,1e-05,3.46082]
[1777012184842,57.37,77865.77,31.1,-0.02005,1e-05,3.4611]
[1777012191236,57.37,77866.06,31.1,-0.02005,1e-05,3.4601]
[1777012196886,57.37,77862.4,31.1,-0.02008,1e-05,3.46567]
[1777012201922,57.37,77871.89,31.1,-0.01997,1e-05,3.44916]
[1777012204886,57.36,77871.96,31.1,-0.01997,1e-05,3.4489]
[1777012210986,57.36,77870.96,31.1,-0.01998,1e-05,3.45013]
[1777012214755,57.36,77868.96,31.1,-0.02,1e-05,3.45322]
[1777012220389,57.36,77869.65,31.1,-0.01999,1e-05,3.45175]
[1777012226091,57.36,77869.22,31.1,-0.01999,1e-05,3.45196]
[1777012228980,57.36,77865.61,31.1,-0.02003,1e-05,3.45783]
[1777012230960,57.36,77865.22,31.1,-0.02003,1e-05,3.4584]
[1777012233573,57.36,77863.24,31.1,-0.02005,1e-05,3.45958]
[1777012234728,57.36,77856.75,31.1,-0.02012,1e-05,3.47029]
[1777012240196,57.35,77854.03,31.1,-0.02015,1e-05,3.47425]
[1777012240756,57.35,77854.03,31.1,-0.02015,1e-05,3.47425]
[1777012242996,57.35,77853.25,31.1,-0.02016,1e-05,3.47536]
[1777012248251,57.35,77844.7,31.1,-0.02025,1e-05,3.48919]
[1777012250133,57.35,77844.04,31.1,-0.02026,1e-05,3.49018]
[1777012251073,57.35,77844.98,31.1,-0.02025,1e-05,3.48844]
[1777012256374,57.35,77842.95,31.1,-0.02027,1e-05,3.49119]
[1777012257844,57.34,77844.44,31.1,-0.02025,1e-05,3.48837]
[1777012258650,57.34,77844.44,31.1,-0.02025,1e-05,3.48837]
[1777012260844,57.34,77843.41,31.1,-0.02026,1e-05,3.48971]
[1777012264697,57.34,77843.83,31.1,-0.02025,1e-05,3.48858]
[1777012266354,57.34,77842.73,31.1,-0.02026,1e-05,3.49018]
[1777012272420,57.34,77841.27,31.1,-0.02027,1e-05,3.49167]
[1777012274434,57.33,77823.16,31.1,-0.02049,1e-05,3.52236]
[1777012276380,57.33,77819.78,31.1,-0.02053,1e-05,3.52797]
[1777012277942,57.33,77822.7,31.1,-0.02049,1e-05,3.52255]
[1777012283497,57.33,77821.71,31.1,-0.02049,1e-05,3.52309]
[1777012288532,57.32,77820.94,31.1,-0.0205,1e-05,3.52342]
[1777012293566,57.32,77825.12,31.1,-0.02043,1e-05,3.51327]
[1777012296480,57.32,77828.26,31.1,-0.02039,1e-05,3.50755]
[1777012297541,57.32,77828.14,31.1,-0.02039,1e-05,3.50759]
[1777012300639,57.32,77826.4,31.1,-0.02041,1e-05,3.51005]
[1777012305651,57.31,77826.3,31.1,-0.0204,1e-05,3.50918]
[1777012310685,57.31,77825.86,31.1,-0.0204,1e-05,3.50906]
[1777012315721,57.3,77825.38,31.1,-0.0204,1e-05,3.50901]
[1777012320756,57.3,77825.1,31.1,-0.0204,1e-05,3.5086]
[1777012323665,57.3,77822.31,31.1,-0.02043,1e-05,3.51303]
[1777012328812,57.29,77819.66,31.1,-0.02045,1e-05,3.51645]
[1777012334457,57.29,77815.6,31.1,-0.02049,1e-05,3.52246]
[1777012336105,57.29,77817.47,31.1,-0.02047,1e-05,3.51905]
[1777012341902,57.28,77816.65,31.1,-0.02047,1e-05,3.51912]
[1777012346938,57.28,77815.47,31.1,-0.02048,1e-05,3.52018]
[1777012352447,57.28,77812.04,31.1,-0.02051,1e-05,3.52529]
[1777012353446,57.28,77810.51,31.1,-0.02052,1e-05,3.52549]
[1777012355982,57.27,77812.89,31.1,-0.02049,1e-05,3.521]
[1777012360605,57.27,77813.09,31.1,-0.02048,1e-05,3.51971]
[1777012361523,57.27,77814.38,31.1,-0.02046,1e-05,3.51731]
[1777012364507,57.27,77821.53,31.1,-0.02037,1e-05,3.50472]
[1777012371109,57.26,77821.82,31.1,-0.02036,1e-05,3.50299]
[1777012371952,57.26,77821.82,31.1,-0.02036,1e-05,3.50299]
[1777012378158,57.26,77819.75,31.1,-0.02038,1e-05,3.50544]
[1777012383193,57.26,77819.41,31.1,-0.02038,1e-05,3.50524]
[1777012388228,57.25,77819.23,31.1,-0.02037,1e-05,3.50477]
[1777012393263,57.25,77819.94,31.1,-0.02036,1e-05,3.5028]
[1777012395530,57.25,77823.42,31.1,-0.02032,1e-05,3.4967]
[1777012400855,57.25,77828.17,31.1,-0.02026,1e-05,3.48787]
[1777012410508,57.24,77829.32,31.1,-0.02023,1e-05,3.48439]
[1777012414669,57.24,77829.17,31.1,-0.02022,1e-05,3.48208]
[1777012414702,57.24,77829.24,31.1,-0.02022,1e-05,3.48183]
[1777012418439,57.24,77812.86,31.1,-0.02042,1e-05,3.5111]
[1777012423473,57.25,77812.83,31.1,-0.02043,1e-05,3.51247]
[1777012426608,57.25,77812.49,31.1,-0.02044,1e-05,3.51359]
[1777012426707,57.25,77812.53,31.1,-0.02044,1e-05,3.51379]
[1777012432536,57.26,77804.56,31.1,-0.02054,1e-05,3.52861]
[1777012437571,57.26,77808.46,31.1,-0.0205,1e-05,3.52282]
[1777012442607,57.26,77803.51,31.1,-0.02057,1e-05,3.53226]
[1777012447642,57.27,77798.21,31.1,-0.02064,1e-05,3.54221]
[1777012452677,57.27,77797.94,31.1,-0.02065,1e-05,3.54343]
[1777012457711,57.27,77798.99,31.1,-0.02064,1e-05,3.54238]
[1777012462746,57.28,77798.67,31.1,-0.02065,1e-05,3.54368]
[1777012467782,57.28,77798.2,31.1,-0.02066,1e-05,3.54522]
[1777012472818,57.28,77797.8,31.1,-0.02066,1e-05,3.54459]
[1777012477853,57.28,77799.31,31.1,-0.02065,1e-05,3.54269]
[1777012482887,57.29,77808.89,31.1,-0.02053,1e-05,3.52696]
[1777012487922,57.29,77809.1,31.1,-0.02054,1e-05,3.52745]
[1777012492959,57.29,77810.2,31.1,-0.02053,1e-05,3.5264]
[1777012497590,57.3,77838.2,31.1,-0.0202,1e-05,3.47917]
[1777012498107,57.3,77838.2,31.1,-0.0202,1e-05,3.47917]
[1777012498811,57.3,77869.54,31.1,-0.01983,1e-05,3.42666]
[1777012500830,57.3,77870.87,31.1,-0.01981,1e-05,3.42442]
[1777012509946,57.31,77853.3,31.1,-0.02004,1e-05,3.45621]
[1777012512121,57.31,77830.6,31.1,-0.02031,1e-05,3.4959]
[1777012517156,57.32,77808.8,31.1,-0.02059,1e-05,3.53431]
[1777012521628,57.32,77805.52,31.1,-0.02063,1e-05,3.54039]
[1777012527227,57.32,77822.06,31.1,-0.02044,1e-05,3.51328]
[1777012532262,57.33,77821.0,31.1,-0.02044,1e-05,3.51398]
[1777012537297,57.33,77821.15,31.1,-0.02045,1e-05,3.51461]
[1777012542332,57.33,77822.85,31.1,-0.02043,1e-05,3.51255]
[1777012547367,57.34,77825.55,31.1,-0.02041,1e-05,3.50877]
[1777012552401,57.34,77827.3,31.1,-0.02039,1e-05,3.50669]
[1777012556664,57.34,77824.51,31.1,-0.02043,1e-05,3.512]
[1777012558323,57.34,77823.71,31.1,-0.02044,1e-05,3.51371]
[1777012563326,57.35,77824.88,31.1,-0.02043,1e-05,3.51255]
[1777012568514,57.35,77825.12,31.1,-0.02044,1e-05,3.51315]
[1777012573548,57.35,77826.88,31.1,-0.02042,1e-05,3.51097]
[1777012578584,57.36,77827.39,31.1,-0.02042,1e-05,3.51096]
[1777012584626,57.36,77827.59,31.1,-0.02043,1e-05,3.51167]
[1777012589661,57.37,77826.72,31.1,-0.02044,1e-05,3.51404]
[1777012594526,57.37,77825.59,31.1,-0.02045,1e-05,3.51466]
[1777012599731,57.37,77825.71,31.1,-0.02046,1e-05,3.51554]
[1777012604765,57.38,77826.6,31.1,-0.02045,1e-05,3.51509]
[1777012609801,57.38,77825.79,31.1,-0.02047,1e-05,3.51738]
[1777012614839,57.38,77825.72,31.1,-0.02048,1e-05,3.51841]
[1777012619876,57.39,77825.68,31.1,-0.02048,1e-05,3.51938]
[1777012624911,57.39,77824.7,31.1,-0.0205,1e-05,3.52195]
[1777012629946,57.4,77825.1,31.1,-0.0205,1e-05,3.52215]
[1777012634980,57.4,77824.71,31.1,-0.02051,1e-05,3.52371]
[1777012640016,57.4,77822.29,31.1,-0.02055,1e-05,3.52872]
[1777012640883,57.4,77822.29,31.1,-0.02055,1e-05,3.52872]
[1777012646057,57.41,77823.6,31.1,-0.02054,1e-05,3.52752]
[1777012647530,57.41,77824.33,31.1,-0.02053,1e-05,3.52644]
[1777012653106,57.41,77822.24,31.1,-0.02055,1e-05,3.52904]
[1777012659149,57.42,77822.46,31.1,-0.02056,1e-05,3.5297]
[1777012665190,57.42,77822.15,31.1,-0.02057,1e-05,3.53128]
[1777012670226,57.42,77823.88,31.1,-0.02055,1e-05,3.52918]
[1777012675261,57.43,77824.66,31.1,-0.02055,1e-05,3.52873]
[1777012681303,57.43,77828.19,31.1,-0.02052,1e-05,3.52374]
[1777012686337,57.43,77820.83,31.1,-0.02061,1e-05,3.53724]
[1777012691401,57.44,77818.21,31.1,-0.02065,1e-05,3.54235]
[1777012692345,57.44,77818.67,31.1,-0.02064,1e-05,3.54171]
[1777012692958,57.44,77818.67,31.1,-0.02064,1e-05,3.54171]
[1777012696024,57.44,77818.9,31.1,-0.02064,1e-05,3.54161]
[1777012701445,57.44,77816.49,31.1,-0.02068,1e-05,3.54695]
[1777012706479,57.45,77818.32,31.1,-0.02066,1e-05,3.54453]
[1777012711515,57.45,77819.31,31.1,-0.02064,1e-05,3.54152]
[1777012715671,57.45,77823.84,31.1,-0.02059,1e-05,3.53419]
[1777012716985,57.45,77823.67,31.1,-0.0206,1e-05,3.53481]
[1777012717837,57.45,77824.18,31.1,-0.02059,1e-05,3.53409]
[1777012723544,57.46,77830.46,31.1,-0.02052,1e-05,3.52416]
[1777012724840,57.46,77830.98,31.1,-0.02051,1e-05,3.52345]
[1777012726793,57.46,77831.28,31.1,-0.02051,1e-05,3.52332]
[1777012728877,57.46,77831.64,31.1,-0.02051,1e-05,3.52308]
[1777012730466,57.46,77830.62,31.1,-0.02053,1e-05,3.52519]
[1777012731860,57.46,77829.67,31.1,-0.02054,1e-05,3.527]
[1777012737707,57.47,77830.88,31.1,-0.02053,1e-05,3.52616]
[1777012742828,57.47,77827.84,31.1,-0.02058,1e-05,3.53205]
[1777012746540,57.47,77828.58,31.1,-0.02057,1e-05,3.53143]
[1777012747603,57.47,77828.83,31.1,-0.02057,1e-05,3.53116]
[1777012752812,57.48,77834.65,31.1,-0.02051,1e-05,3.52218]
[1777012753702,57.48,77834.65,31.1,-0.02051,1e-05,3.52218]
[1777012756596,57.48,77840.34,31.1,-0.02044,1e-05,3.51299]
[1777012761554,57.48,77852.2,31.1,-0.02031,1e-05,3.49403]
[1777012762403,57.48,77852.71,31.1,-0.0203,1e-05,3.49316]
[1777012767917,57.49,77855.8,31.1,-0.02027,1e-05,3.48935]
[1777012772952,57.5,77860.55,31.1,-0.02021,1e-05,3.48055]
[1777012777987,57.5,77861.98,31.1,-0.02021,1e-05,3.47975]
[1777012784044,57.51,77856.96,31.1,-0.02028,1e-05,3.48989]
[1777012789079,57.51,77862.9,31.1,-0.02022,1e-05,3.4811]
[1777012794114,57.52,77861.86,31.1,-0.02024,1e-05,3.4842]
[1777012801163,57.53,77858.61,31.1,-0.02029,1e-05,3.49146]
[1777012806198,57.53,77861.4,31.1,-0.02026,1e-05,3.488]
[1777012811233,57.54,77859.85,31.1,-0.02029,1e-05,3.4919]
[1777012816269,57.54,77858.44,31.1,-0.02032,1e-05,3.49553]
[1777012821304,57.55,77857.62,31.1,-0.02034,1e-05,3.49814]
[1777012826340,57.55,77862.45,31.1,-0.02029,1e-05,3.49113]
[1777012831375,57.56,77866.38,31.1,-0.02024,1e-05,3.48372]
[1777012836410,57.56,77867.0,31.1,-0.02024,1e-05,3.48396]
[1777012841445,57.57,77867.63,31.1,-0.02024,1e-05,3.4842]
[1777012846158,57.57,77868.18,31.1,-0.02024,1e-05,3.48405]
[1777012848806,57.57,77873.37,31.1,-0.02018,1e-05,3.47567]
[1777012849847,57.57,77873.27,31.1,-0.02018,1e-05,3.47572]
[1777012855543,57.57,77874.22,31.1,-0.02016,1e-05,3.47335]
[1777012860579,57.57,77874.38,31.1,-0.02016,1e-05,3.47254]
[1777012865614,57.56,77876.51,31.1,-0.02013,1e-05,3.46843]
[1777012870649,57.56,77880.29,31.1,-0.02008,1e-05,3.4616]
[1777012874482,57.56,77882.5,31.1,-0.02005,1e-05,3.45763]
[1777012875339,57.56,77882.5,31.1,-0.02005,1e-05,3.45763]
[1777012880722,57.56,77885.13,31.1,-0.02002,1e-05,3.45269]
[1777012885757,57.56,77885.08,31.1,-0.02002,1e-05,3.45243]
[1777012891799,57.56,77886.15,31.1,-0.01999,1e-05,3.44821]
[1777012893035,57.56,77886.15,31.1,-0.01999,1e-05,3.44821]
[1777012894093,57.56,77886.37,31.1,-0.01999,1e-05,3.4477]
[1777012899856,57.56,77887.58,31.1,-0.01997,1e-05,3.44565]
[1777012904890,57.55,77888.91,31.1,-0.01995,1e-05,3.44312]
[1777012909926,57.55,77888.84,31.1,-0.01995,1e-05,3.44293]
[1777012914961,57.55,77885.32,31.1,-0.01999,1e-05,3.44854]
[1777012920005,57.55,77884.44,31.1,-0.02,1e-05,3.44898]
[1777012923019,57.55,77902.67,31.1,-0.01978,1e-05,3.41818]
[1777012924071,57.55,77902.67,31.1,-0.01978,1e-05,3.41818]
[1777012930068,57.55,77908.22,31.1,-0.01972,1e-05,3.40881]
[1777012932577,57.55,77906.92,31.1,-0.01973,1e-05,3.41097]
[1777012938124,57.55,77901.12,31.1,-0.0198,1e-05,3.42055]
[1777012942646,57.55,77901.05,31.1,-0.0198,1e-05,3.42051]
[1777012943223,57.55,77901.05,31.1,-0.0198,1e-05,3.42051]
[1777012947152,57.54,77901.05,31.1,-0.0198,1e-05,3.42036]
[1777012950937,57.54,77908.26,31.1,-0.01971,1e-05,3.40819]
[1777012956250,57.54,77909.14,31.1,-0.01969,1e-05,3.40463]
[1777012961285,57.54,77908.53,31.1,-0.0197,1e-05,3.40559]
[1777012966319,57.54,77907.04,31.1,-0.01971,1e-05,3.40804]
[1777012971355,57.54,77907.67,31.1,-0.01971,1e-05,3.40694]
[1777012976390,57.54,77909.84,31.1,-0.01968,1e-05,3.40332]
[1777012981425,57.54,77910.14,31.1,-0.01968,1e-05,3.40285]
[1777012983797,57.54,77899.8,31.1,-0.0198,1e-05,3.42011]
[1777012984698,57.54,77898.73,31.1,-0.01981,1e-05,3.42188]
[1777012994518,57.54,77896.66,31.1,-0.01983,1e-05,3.425]
[1777012999554,57.54,77896.78,31.1,-0.01983,1e-05,3.42453]
[1777013002635,57.54,77897.24,31.1,-0.01982,1e-05,3.42366]
[1777013003202,57.54,77897.24,31.1,-0.01982,1e-05,3.42366]
[1777013011639,57.54,77896.86,31.1,-0.01981,1e-05,3.42184]
[1777013015972,57.54,77894.95,31.1,-0.01983,1e-05,3.42489]
[1777013020533,57.54,77894.24,31.1,-0.01984,1e-05,3.42581]
[1777013021156,57.54,77894.24,31.1,-0.01984,1e-05,3.42581]
[1777013022564,57.54,77894.47,31.1,-0.01984,1e-05,3.42531]
[1777013027750,57.53,77894.18,31.1,-0.01984,1e-05,3.42546]
[1777013032786,57.53,77893.98,31.1,-0.01984,1e-05,3.42551]
[1777013037821,57.53,77894.36,31.1,-0.01983,1e-05,3.4246]
[1777013042856,57.53,77892.55,31.1,-0.01985,1e-05,3.42734]
[1777013048899,57.53,77889.68,31.1,-0.01988,1e-05,3.43177]
[1777013052951,57.53,77870.8,31.1,-0.0201,1e-05,3.46327]
[1777013055610,57.53,77870.92,31.1,-0.0201,1e-05,3.46282]
[1777013061007,57.52,77870.83,31.1,-0.0201,1e-05,3.46226]
[1777013066042,57.52,77870.49,31.1,-0.0201,1e-05,3.46226]
[1777013071076,57.52,77867.94,31.1,-0.02011,1e-05,3.46398]
[1777013073596,57.52,77867.38,31.1,-0.02012,1e-05,3.46468]
[1777013079134,57.52,77863.19,31.1,-0.02016,1e-05,3.47105]
[1777013084168,57.51,77858.31,31.1,-0.02022,1e-05,3.47867]
[1777013084634,57.51,77858.31,31.1,-0.02022,1e-05,3.47867]
[1777013090210,57.51,77857.68,31.1,-0.02022,1e-05,3.47892]
[1777013093937,57.51,77857.4,31.1,-0.02022,1e-05,3.479]
[1777013100465,57.51,77841.99,31.1,-0.0204,1e-05,3.50453]
[1777013101265,57.5,77841.44,31.1,-0.0204,1e-05,3.50495]
[1777013103692,57.5,77842.23,31.1,-0.02039,1e-05,3.50325]
[1777013104613,57.5,77850.28,31.1,-0.02029,1e-05,3.48936]
[1777013105088,57.5,77850.28,31.1,-0.02029,1e-05,3.48936]
[1777013105968,57.5,77851.8,31.1,-0.02027,1e-05,3.48647]
[1777013106921,57.5,77850.21,31.1,-0.02029,1e-05,3.48903]
[1777013107787,57.5,77848.92,31.1,-0.0203,1e-05,3.49108]
[1777013108265,57.5,77848.92,31.1,-0.0203,1e-05,3.49108]
[1777013113376,57.5,77849.64,31.1,-0.02029,1e-05,3.48901]
[1777013115725,57.49,77849.64,31.1,-0.02029,1e-05,3.48874]
[1777013116568,57.49,77849.64,31.1,-0.02029,1e-05,3.48874]
[1777013123448,57.49,77850.68,31.1,-0.02027,1e-05,3.48596]
[1777013127775,57.49,77848.04,31.1,-0.0203,1e-05,3.48995]
[1777013132854,57.49,77847.77,31.1,-0.0203,1e-05,3.49003]
[1777013136740,57.49,77847.9,31.1,-0.02028,1e-05,3.4873]
[1777013140741,57.48,77847.74,31.1,-0.02028,1e-05,3.48686]
[1777013147497,57.48,77848.08,31.1,-0.02027,1e-05,3.4856]
[1777013152651,57.48,77846.81,31.1,-0.02028,1e-05,3.4871]
[1777013157686,57.47,77846.82,31.1,-0.02028,1e-05,3.48652]
[1777013162722,57.47,77841.45,31.1,-0.02034,1e-05,3.49511]
[1777013164673,57.47,77841.36,31.1,-0.02034,1e-05,3.49514]
[1777013165515,57.47,77841.36,31.1,-0.02034,1e-05,3.49514]
[1777013174805,57.47,77841.59,31.1,-0.02032,1e-05,3.49327]
[1777013180628,57.46,77839.42,31.1,-0.02035,1e-05,3.4964]
[1777013188314,57.46,77839.44,31.1,-0.02034,1e-05,3.49515]
[1777013193309,57.46,77840.05,31.1,-0.02031,1e-05,3.49132]
[1777013194058,57.46,77840.05,31.1,-0.02031,1e-05,3.49117]
[1777013195753,57.45,77839.35,31.1,-0.02032,1e-05,3.49207]
[1777013196751,57.45,77839.33,31.1,-0.02032,1e-05,3.49195]
[1777013201994,57.45,77827.27,31.1,-0.02046,1e-05,3.51162]
[1777013207030,57.45,77826.03,31.1,-0.02047,1e-05,3.51279]
[1777013212064,57.44,77826.32,31.1,-0.02046,1e-05,3.51136]
[1777013217099,57.44,77826.61,31.1,-0.02045,1e-05,3.50997]
[1777013218914,57.44,77826.61,31.1,-0.02045,1e-05,3.50997]
[1777013224149,57.43,77833.91,31.1,-0.02035,1e-05,3.49636]
[1777013229184,57.43,77832.53,31.1,-0.02036,1e-05,3.49793]
[1777013232819,57.43,77833.31,31.1,-0.02035,1e-05,3.49611]
[1777013238246,57.42,77834.16,31.1,-0.02033,1e-05,3.4937]
[1777013243281,57.42,77833.85,31.1,-0.02033,1e-05,3.49342]
[1777013248318,57.42,77834.84,31.1,-0.02031,1e-05,3.49092]
[1777013253353,57.42,77828.3,31.1,-0.02037,1e-05,3.49924]
[1777013254391,57.42,77828.3,31.1,-0.02037,1e-05,3.49924]
[1777013260402,57.41,77831.84,31.1,-0.02032,1e-05,3.49196]
[1777013261584,57.41,77831.84,31.1,-0.02032,1e-05,3.49196]
[1777013269464,57.4,77834.27,31.1,-0.02028,1e-05,3.48621]
[1777013273127,57.4,77834.19,31.1,-0.02028,1e-05,3.48587]
[1777013278533,57.4,77834.9,31.1,-0.02027,1e-05,3.48372]
[1777013282270,57.4,77845.74,31.1,-0.02013,1e-05,3.46483]
[1777013282997,57.4,77845.66,31.1,-0.02013,1e-05,3.46485]
[1777013287675,57.39,77848.71,31.1,-0.02009,1e-05,3.45921]
[1777013290528,57.39,77849.1,31.1,-0.02009,1e-05,3.45824]
[1777013295653,57.39,77846.39,31.1,-0.02011,1e-05,3.46224]
[1777013300687,57.39,77846.44,31.1,-0.02011,1e-05,3.46169]
[1777013305721,57.39,77849.7,31.1,-0.02007,1e-05,3.45573]
[1777013310756,57.38,77849.09,31.1,-0.02007,1e-05,3.45639]
[1777013315791,57.38,77849.13,31.1,-0.02006,1e-05,3.45398]
[1777013318302,57.38,77850.92,31.1,-0.02004,1e-05,3.45083]
[1777013323514,57.38,77858.45,31.1,-0.01995,1e-05,3.43793]
[1777013328882,57.38,77858.34,31.1,-0.01995,1e-05,3.43789]
[1777013330937,57.38,77859.65,31.1,-0.01993,1e-05,3.43562]
[1777013337561,57.38,77860.52,31.1,-0.01992,1e-05,3.43403]
[1777013342980,57.38,77861.23,31.1,-0.01991,1e-05,3.43265]
[1777013350030,57.38,77860.74,31.1,-0.01991,1e-05,3.43329]
[1777013352819,57.38,77861.3,31.1,-0.01991,1e-05,3.43232]
[1777013356904,57.38,77860.34,31.1,-0.01992,1e-05,3.43379]
[1777013357774,57.38,77860.34,31.1,-0.01992,1e-05,3.43379]
[1777013360010,57.38,77858.84,31.1,-0.01994,1e-05,3.43623]
[1777013365135,57.38,77858.32,31.1,-0.01994,1e-05,3.4369]
[1777013370170,57.38,77858.0,31.1,-0.01994,1e-05,3.43726]
[1777013372417,57.38,77858.0,31.1,-0.01994,1e-05,3.43726]
[1777013378226,57.38,77860.1,31.1,-0.01992,1e-05,3.43339]
[1777013383261,57.39,77860.85,31.1,-0.01992,1e-05,3.43391]
[1777013388296,57.4,77861.71,31.1,-0.01992,1e-05,3.43423]
[1777013393330,57.4,77865.32,31.1,-0.01989,1e-05,3.42993]
[1777013396887,57.41,77871.97,31.1,-0.01982,1e-05,3.41947]
[1777013401179,57.42,77879.13,31.1,-0.01975,1e-05,3.40938]
[1777013405778,57.42,77875.79,31.1,-0.0198,1e-05,3.4165]
[1777013406640,57.42,77877.65,31.1,-0.01978,1e-05,3.41412]
[1777013407732,57.43,77880.43,31.1,-0.01975,1e-05,3.40984]
[1777013410689,57.43,77885.33,31.1,-0.0197,1e-05,3.40242]
[1777013416502,57.44,77891.29,31.1,-0.01965,1e-05,3.39519]
[1777013418377,57.44,77891.08,31.1,-0.01965,1e-05,3.39593]
[1777013419251,57.44,77891.08,31.1,-0.01966,1e-05,3.39633]
[1777013420141,57.45,77891.83,31.1,-0.01965,1e-05,3.39547]
[1777013420929,57.45,77894.37,31.1,-0.01962,1e-05,3.39162]
[1777013424762,57.45,77900.71,31.1,-0.01956,1e-05,3.38225]
[1777013424765,57.45,77900.71,31.1,-0.01956,1e-05,3.38225]
[1777013430599,57.46,77915.04,31.1,-0.0194,1e-05,3.35952]
[1777013435650,57.46,77915.17,31.1,-0.01939,1e-05,3.3576]
[1777013441782,57.46,77915.3,31.1,-0.01939,1e-05,3.35786]
[1777013447720,57.46,77914.88,31.1,-0.0194,1e-05,3.35903]
[1777013452755,57.46,77916.19,31.1,-0.01939,1e-05,3.35721]
[1777013457790,57.46,77918.18,31.1,-0.01936,1e-05,3.35429]
[1777013462824,57.47,77919.49,31.1,-0.01935,1e-05,3.35252]
[1777013464611,57.47,77919.2,31.1,-0.01936,1e-05,3.35307]
[1777013467763,57.47,77923.86,31.1,-0.0193,1e-05,3.34565]
[1777013472894,57.47,77926.16,31.1,-0.01928,1e-05,3.34246]
[1777013477930,57.47,77926.47,31.1,-0.01928,1e-05,3.34245]
[1777013481491,57.47,77929.11,31.1,-0.01925,1e-05,3.33842]
[1777013482481,57.47,77933.6,31.1,-0.0192,1e-05,3.33115]
[1777013484920,57.47,77936.22,31.1,-0.01918,1e-05,3.32711]
[1777013484951,57.47,77936.22,31.1,-0.01918,1e-05,3.32711]
[1777013485865,57.47,77936.7,31.1,-0.01917,1e-05,3.32646]
[1777013491021,57.48,77935.6,31.1,-0.01918,1e-05,3.3271]
[1777013497063,57.48,77937.27,31.1,-0.01916,1e-05,3.32515]
[1777013498017,57.48,77937.27,31.1,-0.01916,1e-05,3.32515]
[1777013503932,57.48,77928.59,31.1,-0.01927,1e-05,3.34017]
[1777013513174,57.49,77927.44,31.1,-0.01929,1e-05,3.34309]
[1777013520223,57.49,77926.6,31.1,-0.0193,1e-05,3.3452]
[1777013525258,57.49,77926.76,31.1,-0.0193,1e-05,3.34544]
[1777013530294,57.5,77926.43,31.1,-0.01931,1e-05,3.34648]
[1777013531345,57.5,77926.43,31.1,-0.01931,1e-05,3.34648]
[1777013532143,57.5,77926.52,31.1,-0.01931,1e-05,3.34643]
[1777013534506,57.5,77929.1,31.1,-0.01928,1e-05,3.34239]
[1777013535468,57.5,77929.1,31.1,-0.01928,1e-05,3.3425]
[1777013542379,57.5,77928.05,31.1,-0.0193,1e-05,3.34506]
[1777013547749,57.5,77928.99,31.1,-0.01929,1e-05,3.34392]
[1777013548422,57.5,77929.05,31.1,-0.01929,1e-05,3.34403]
[1777013554463,57.51,77929.38,31.1,-0.01928,1e-05,3.34214]
[1777013557645,57.51,77929.26,31.1,-0.01929,1e-05,3.34255]
[1777013560304,57.51,77920.46,31.1,-0.01939,1e-05,3.35735]
[1777013565878,57.51,77915.0,31.1,-0.01946,1e-05,3.36671]
[1777013570254,57.51,77914.31,31.1,-0.01947,1e-05,3.36811]
[1777013571122,57.51,77914.79,31.1,-0.01946,1e-05,3.36737]
[1777013576616,57.51,77913.02,31.1,-0.01948,1e-05,3.37053]
[1777013581652,57.51,77915.37,31.1,-0.01946,1e-05,3.36681]
[1777013584682,57.51,77915.48,31.1,-0.01946,1e-05,3.3667]
[1777013589709,57.51,77914.83,31.1,-0.01946,1e-05,3.368]
[1777013590544,57.51,77914.83,31.1,-0.01946,1e-05,3.368]
[1777013595751,57.51,77914.75,31.1,-0.01947,1e-05,3.36837]
[1777013600786,57.52,77913.67,31.1,-0.01948,1e-05,3.37036]
[1777013602000,57.52,77913.67,31.1,-0.01948,1e-05,3.37036]
[1777013607836,57.52,77897.87,31.1,-0.01967,1e-05,3.39679]
[1777013613084,57.52,77897.78,31.1,-0.01966,1e-05,3.39495]
[1777013622943,57.52,77897.22,31.1,-0.01966,1e-05,3.39592]
[1777013629993,57.52,77897.27,31.1,-0.01966,1e-05,3.39581]
[1777013635027,57.52,77898.32,31.1,-0.01965,1e-05,3.39403]
[1777013640063,57.52,77898.19,31.1,-0.01965,1e-05,3.39422]
[1777013645099,57.52,77896.76,31.1,-0.01967,1e-05,3.39658]
[1777013650134,57.52,77896.61,31.1,-0.01967,1e-05,3.39677]
[1777013655169,57.52,77898.97,31.1,-0.01964,1e-05,3.39282]
[1777013660204,57.52,77898.73,31.1,-0.01964,1e-05,3.39321]
[1777013667253,57.52,77899.67,31.1,-0.01963,1e-05,3.39163]
[1777013672288,57.52,77899.13,31.1,-0.01963,1e-05,3.39054]
[1777013674313,57.52,77881.13,31.1,-0.01984,1e-05,3.4206]
[1777013677214,57.52,77881.46,31.1,-0.01983,1e-05,3.41994]
[1777013680948,57.51,77882.41,31.1,-0.01982,1e-05,3.41818]
[1777013681758,57.51,77883.05,31.1,-0.01981,1e-05,3.417]
[1777013683744,57.51,77883.05,31.1,-0.01981,1e-05,3.4169]
[1777013684628,57.51,77883.12,31.1,-0.01981,1e-05,3.41678]
[1777013686591,57.51,77886.89,31.1,-0.01977,1e-05,3.41036]
[1777013687375,57.51,77887.42,31.1,-0.01976,1e-05,3.40943]
[1777013694181,57.51,77888.19,31.1,-0.01975,1e-05,3.40788]
[1777013699048,57.51,77894.63,31.1,-0.01967,1e-05,3.39688]
[1777013704520,57.51,77896.29,31.1,-0.01965,1e-05,3.3939]
[1777013705975,57.51,77896.29,31.1,-0.01965,1e-05,3.3939]
[1777013712577,57.51,77893.18,31.1,-0.01969,1e-05,3.39873]
[1777013715139,57.51,77893.37,31.1,-0.01968,1e-05,3.39831]
[1777013715222,57.51,77893.37,31.1,-0.01968,1e-05,3.39831]
[1777013715286,57.51,77893.26,31.1,-0.01968,1e-05,3.39849]
[1777013716982,57.51,77893.23,31.1,-0.01968,1e-05,3.39848]
[1777013722566,57.52,77894.29,31.1,-0.01968,1e-05,3.39867]
[1777013728083,57.52,77894.24,31.1,-0.0197,1e-05,3.40066]
[1777013733723,57.53,77894.04,31.1,-0.0197,1e-05,3.40085]
[1777013738759,57.54,77894.47,31.1,-0.01971,1e-05,3.40165]
[1777013743794,57.54,77894.79,31.1,-0.01971,1e-05,3.40261]
[1777013744609,57.54,77894.79,31.1,-0.01971,1e-05,3.40261]
[1777013749836,57.55,77894.66,31.1,-0.01973,1e-05,3.40459]
[1777013754872,57.56,77894.98,31.1,-0.01973,1e-05,3.4055]
[1777013759909,57.56,77896.64,31.1,-0.01972,1e-05,3.40417]
[1777013762844,57.56,77895.04,31.1,-0.01975,1e-05,3.40741]
[1777013763834,57.57,77894.47,31.1,-0.01976,1e-05,3.40865]
[1777013768977,57.57,77894.68,31.1,-0.01976,1e-05,3.40995]
[1777013777034,57.58,77894.92,31.1,-0.01978,1e-05,3.412]
[1777013782068,57.59,77894.74,31.1,-0.01979,1e-05,3.41363]
[1777013787103,57.59,77895.47,31.1,-0.01979,1e-05,3.41372]
[1777013792139,57.6,77895.5,31.1,-0.01979,1e-05,3.41298]
[1777013797174,57.6,77895.27,31.1,-0.0198,1e-05,3.41467]
[1777013803217,57.61,77895.33,31.1,-0.01981,1e-05,3.41611]
[1777013808251,57.62,77894.82,31.1,-0.01982,1e-05,3.41823]
[1777013813292,57.62,77893.7,31.1,-0.01984,1e-05,3.42134]
[1777013818326,57.63,77878.42,31.1,-0.02003,1e-05,3.44813]
[1777013819166,57.63,77878.42,31.1,-0.02003,1e-05,3.44813]
[1777013820745,57.63,77877.83,31.1,-0.02004,1e-05,3.44952]
[1777013826805,57.63,77862.37,31.1,-0.02023,1e-05,3.47657]
[1777013832424,57.64,77861.6,31.1,-0.02025,1e-05,3.47898]
[1777013838467,57.64,77853.61,31.1,-0.02035,1e-05,3.49344]
[1777013845515,57.64,77851.39,31.1,-0.02039,1e-05,3.49828]
[1777013850551,57.65,77839.42,31.1,-0.02053,1e-05,3.51945]
[1777013858607,57.65,77837.85,31.1,-0.02055,1e-05,3.52108]
[1777013863642,57.65,77836.45,31.1,-0.02057,1e-05,3.52404]
[1777013868676,57.65,77834.82,31.1,-0.02059,1e-05,3.52737]
[1777013871792,57.66,77834.67,31.1,-0.0206,1e-05,3.52784]
[1777013877972,57.66,77832.84,31.1,-0.02062,1e-05,3.53161]
[1777013883782,57.66,77832.79,31.1,-0.02063,1e-05,3.53239]
[1777013886975,57.66,77832.17,31.1,-0.02064,1e-05,3.53366]
[1777013892053,57.66,77822.75,31.1,-0.02075,1e-05,3.54965]
[1777013897846,57.66,77822.29,31.1,-0.02075,1e-05,3.54949]
[1777013897847,57.66,77822.29,31.1,-0.02075,1e-05,3.54949]
[1777013898176,57.66,77822.29,31.1,-0.02075,1e-05,3.54949]
[1777013900224,57.66,77823.5,31.1,-0.02073,1e-05,3.54716]
[1777013900236,57.66,77823.8,31.1,-0.02073,1e-05,3.54669]
[1777013906388,57.66,77824.69,31.1,-0.02072,1e-05,3.54586]
[1777013917013,57.67,77826.43,31.1,-0.02071,1e-05,3.54307]
[1777013922049,57.67,77829.99,31.1,-0.02067,1e-05,3.53797]
[1777013928091,57.68,77833.2,31.1,-0.02064,1e-05,3.53378]
[1777013934132,57.68,77834.05,31.1,-0.02064,1e-05,3.53365]
[1777013939168,57.69,77830.9,31.1,-0.02069,1e-05,3.54015]
[1777013944202,57.69,77829.63,31.1,-0.02071,1e-05,3.54339]
[1777013950244,57.7,77826.22,31.1,-0.02076,1e-05,3.55066]
[1777013955279,57.7,77821.97,31.1,-0.02082,1e-05,3.55893]
[1777013960315,57.7,77821.7,31.1,-0.02083,1e-05,3.56032]
[1777013960585,57.7,77821.7,31.1,-0.02083,1e-05,3.56032]
[1777013961154,57.7,77821.7,31.1,-0.02083,1e-05,3.56032]
[1777013964883,57.71,77818.01,31.1,-0.02088,1e-05,3.56742]
[1777013969886,57.71,77814.27,31.1,-0.02093,1e-05,3.57476]
[1777013980454,57.72,77809.25,31.1,-0.02099,1e-05,3.58311]
[1777013984426,57.72,77811.07,31.1,-0.02097,1e-05,3.58041]
[1777013985308,57.72,77811.07,31.1,-0.02097,1e-05,3.58056]
[1777013987533,57.72,77820.57,31.1,-0.02086,1e-05,3.56464]
[1777013993039,57.73,77819.68,31.1,-0.02088,1e-05,3.56686]
[1777013993919,57.73,77817.68,31.1,-0.0209,1e-05,3.57048]
[1777013999602,57.73,77816.75,31.1,-0.02092,1e-05,3.57316]
[1777014004638,57.73,77807.52,31.1,-0.02104,1e-05,3.58977]
[1777014006569,57.73,77807.52,31.1,-0.02104,1e-05,3.58977]
[1777014018736,57.74,77806.67,31.1,-0.02106,1e-05,3.59289]
[1777014023772,57.74,77804.61,31.1,-0.02109,1e-05,3.59702]
[1777014029815,57.74,77805.59,31.1,-0.02108,1e-05,3.59593]
[1777014032876,57.74,77805.59,31.1,-0.02108,1e-05,3.59593]
[1777014035054,57.75,77801.89,31.1,-0.02112,1e-05,3.60068]
[1777014037114,57.75,77802.07,31.1,-0.02112,1e-05,3.60053]
[1777014042906,57.75,77809.39,31.1,-0.02103,1e-05,3.5884]
[1777014047941,57.75,77812.9,31.1,-0.02099,1e-05,3.58284]
[1777014052976,57.75,77820.57,31.1,-0.0209,1e-05,3.5701]
[1777014058011,57.76,77819.64,31.1,-0.02092,1e-05,3.57231]
[1777014060414,57.76,77819.57,31.1,-0.02092,1e-05,3.57255]
[1777014066069,57.76,77823.28,31.1,-0.02088,1e-05,3.56701]
[1777014071103,57.76,77824.9,31.1,-0.02086,1e-05,3.56486]
[1777014073916,57.76,77816.69,31.1,-0.02097,1e-05,3.57927]
[1777014079160,57.76,77815.29,31.1,-0.02099,1e-05,3.58229]
[1777014084195,57.77,77815.69,31.1,-0.02099,1e-05,3.58211]
[1777014089231,57.77,77815.14,31.1,-0.021,1e-05,3.58359]
[1777014094267,57.77,77816.76,31.1,-0.02097,1e-05,3.57931]
[1777014099363,57.77,77817.46,31.1,-0.02096,1e-05,3.57857]
[1777014100542,57.77,77817.45,31.1,-0.02097,1e-05,3.57883]
[1777014107357,57.78,77818.94,31.1,-0.02095,1e-05,3.57711]
[1777014112393,57.78,77808.1,31.1,-0.02109,1e-05,3.59655]
[1777014117428,57.78,77809.06,31.1,-0.02108,1e-05,3.59537]
[1777014118446,57.78,77809.06,31.1,-0.02108,1e-05,3.59537]
[1777014123729,57.78,77806.88,31.1,-0.02111,1e-05,3.59975]
[1777014129513,57.79,77806.66,31.1,-0.02112,1e-05,3.60072]
[1777014134547,57.79,77806.87,31.1,-0.02112,1e-05,3.60085]
[1777014135839,57.79,77805.86,31.1,-0.02113,1e-05,3.6027]
[1777014137229,57.79,77805.86,31.1,-0.02113,1e-05,3.6027]
[1777014142604,57.79,77803.36,31.1,-0.02117,1e-05,3.60771]
[1777014147639,57.79,77803.83,31.1,-0.02117,1e-05,3.60733]
[1777014152674,57.8,77803.64,31.1,-0.02116,1e-05,3.60603]
[1777014157709,57.8,77798.49,31.1,-0.02123,1e-05,3.61539]
[1777014162743,57.8,77798.96,31.1,-0.02122,1e-05,3.61492]
[1777014164840,57.8,77798.66,31.1,-0.02123,1e-05,3.61551]
[1777014166910,57.8,77798.94,31.1,-0.02123,1e-05,3.61516]
[1777014172814,57.8,77798.2,31.1,-0.02124,1e-05,3.6169]
[1777014179864,57.8,77799.08,31.1,-0.02123,1e-05,3.61579]
[1777014184900,57.8,77808.29,31.1,-0.02112,1e-05,3.60014]
[1777014186301,57.8,77808.29,31.1,-0.02112,1e-05,3.60014]
[1777014190891,57.81,77815.09,31.1,-0.02104,1e-05,3.58898]
[1777014195978,57.81,77807.2,31.1,-0.02114,1e-05,3.60317]
[1777014200551,57.81,77805.46,31.1,-0.02116,1e-05,3.60643]
[1777014200621,57.81,77806.5,31.1,-0.02115,1e-05,3.60478]
[1777014200997,57.81,77806.5,31.1,-0.02115,1e-05,3.60478]
[1777014207060,57.81,77806.76,31.1,-0.02115,1e-05,3.60387]
[1777014213101,57.81,77805.58,31.1,-0.02114,1e-05,3.60338]
[1777014217272,57.81,77803.44,31.1,-0.02117,1e-05,3.60685]
[1777014217832,57.81,77803.95,31.1,-0.02116,1e-05,3.60588]
[1777014223173,57.8,77802.86,31.1,-0.02117,1e-05,3.6073]
[1777014228208,57.8,77801.84,31.1,-0.02117,1e-05,3.6072]
[1777014233243,57.79,77799.67,31.1,-0.0212,1e-05,3.61056]
[1777014239285,57.79,77801.62,31.1,-0.02117,1e-05,3.60665]
[1777014244320,57.79,77817.94,31.1,-0.02097,1e-05,3.57807]
[1777014249674,57.79,77817.45,31.1,-0.02097,1e-05,3.5784]
[1777014251652,57.79,77817.32,31.1,-0.02097,1e-05,3.57854]
[1777014264461,57.79,77813.75,31.1,-0.02101,1e-05,3.58389]
[1777014271510,57.78,77815.53,31.1,-0.02097,1e-05,3.57831]
[1777014277552,57.78,77809.31,31.1,-0.02104,1e-05,3.58866]
[1777014282587,57.78,77806.5,31.1,-0.02108,1e-05,3.59306]
[1777014287621,57.78,77803.62,31.1,-0.02111,1e-05,3.59758]
[1777014292657,57.78,77803.94,31.1,-0.0211,1e-05,3.59656]
[1777014298699,57.77,77803.98,31.1,-0.0211,1e-05,3.59594]
[1777014303734,57.77,77811.75,31.1,-0.021,1e-05,3.58213]
[1777014309793,57.77,77811.19,31.1,-0.021,1e-05,3.58288]
[1777014315818,57.77,77811.53,31.1,-0.021,1e-05,3.5819]
[1777014320852,57.77,77824.13,31.1,-0.02084,1e-05,3.56001]
[1777014325888,57.77,77819.56,31.1,-0.0209,1e-05,3.56782]
[1777014330923,57.77,77818.81,31.1,-0.02091,1e-05,3.569]
[1777014335958,57.77,77822.48,31.1,-0.02085,1e-05,3.56054]
[1777014340993,57.77,77826.2,31.1,-0.0208,1e-05,3.5541]
[1777014347036,57.77,77824.66,31.1,-0.02082,1e-05,3.55675]
[1777014353077,57.77,77824.46,31.1,-0.02082,1e-05,3.55707]
[1777014358113,57.77,77826.76,31.1,-0.0208,1e-05,3.55312]
[1777014363147,57.77,77825.51,31.1,-0.02081,1e-05,3.55528]
[1777014368183,57.77,77825.28,31.1,-0.02081,1e-05,3.55567]
[1777014373217,57.77,77828.7,31.1,-0.02077,1e-05,3.54978]
[1777014378252,57.77,77828.49,31.1,-0.02077,1e-05,3.55017]
[1777014383287,57.77,77830.14,31.1,-0.02076,1e-05,3.54738]
[1777014384942,57.77,77830.14,31.1,-0.02076,1e-05,3.54738]
[1777014386077,57.77,77846.21,31.1,-0.02056,1e-05,3.5199]
[1777014386308,57.77,77846.32,31.1,-0.02056,1e-05,3.51977]
[1777014391344,57.77,77844.23,31.1,-0.02058,1e-05,3.52234]
[1777014396380,57.78,77844.02,31.1,-0.02059,1e-05,3.52373]
[1777014398856,57.78,77843.7,31.1,-0.0206,1e-05,3.52448]
[1777014398920,57.78,77843.99,31.1,-0.02059,1e-05,3.5244]
[1777014399101,57.78,77843.99,31.1,-0.02059,1e-05,3.5244]
[1777014399923,57.78,77843.99,31.1,-0.02059,1e-05,3.5244]
[1777014409725,57.78,77835.11,31.1,-0.0207,1e-05,3.53881]
[1777014409777,57.78,77835.11,31.1,-0.0207,1e-05,3.53881]
[1777014410764,57.78,77835.11,31.1,-0.0207,1e-05,3.53859]
[1777014416520,57.77,77832.04,31.1,-0.02073,1e-05,3.5432]
[1777014420304,57.77,77832.61,31.1,-0.02072,1e-05,3.54189]
[1777014423573,57.77,77849.76,31.1,-0.02051,1e-05,3.51214]
[1777014424573,57.77,77849.76,31.1,-0.02051,1e-05,3.51214]
[1777014425174,57.77,77859.58,31.1,-0.02039,1e-05,3.49535]
[1777014425587,57.77,77865.23,31.1,-0.02032,1e-05,3.48571]
[1777014430622,57.78,77869.42,31.1,-0.02028,1e-05,3.48]
[1777014433752,57.78,77872.09,31.1,-0.02025,1e-05,3.47605]
[1777014439345,57.78,77872.78,31.1,-0.02026,1e-05,3.47667]
[1777014439989,57.78,77872.78,31.1,-0.02026,1e-05,3.47667]
[1777014445772,57.79,77874.49,31.1,-0.02025,1e-05,3.47526]
[1777014445879,57.79,77874.49,31.1,-0.02025,1e-05,3.47526]
[1777014451769,57.8,77870.79,31.1,-0.0203,1e-05,3.48211]
[1777014456803,57.81,77863.14,31.1,-0.0204,1e-05,3.4964]
[1777014461840,57.81,77861.98,31.1,-0.02042,1e-05,3.49965]
[1777014467242,57.82,77860.39,31.1,-0.02045,1e-05,3.50336]
[1777014472702,57.82,77859.73,31.1,-0.02047,1e-05,3.50595]
[1777014477951,57.83,77850.17,31.1,-0.02059,1e-05,3.52354]
[1777014482987,57.83,77847.68,31.1,-0.02063,1e-05,3.52881]
[1777014485423,57.83,77845.83,31.1,-0.02065,1e-05,3.53236]
[1777014486008,57.83,77846.9,31.1,-0.02064,1e-05,3.5306]
[1777014491042,57.83,77845.39,31.1,-0.02066,1e-05,3.53349]
[1777014492598,57.83,77845.35,31.1,-0.02066,1e-05,3.53361]
[1777014498000,57.83,77845.72,31.1,-0.02065,1e-05,3.53249]
[1777014504374,57.83,77846.41,31.1,-0.02064,1e-05,3.53074]
[1777014510175,57.83,77846.51,31.1,-0.02063,1e-05,3.52991]
[1777014512932,57.83,77847.2,31.1,-0.02061,1e-05,3.5266]
[1777014518232,57.82,77847.28,31.1,-0.02061,1e-05,3.52583]
[1777014521450,57.82,77846.94,31.1,-0.02061,1e-05,3.52623]
[1777014526521,57.82,77845.82,31.1,-0.02062,1e-05,3.5277]
[1777014533337,57.82,77842.54,31.1,-0.02066,1e-05,3.53255]
[1777014538528,57.82,77839.39,31.1,-0.02069,1e-05,3.53751]
[1777014544414,57.81,77833.42,31.1,-0.02076,1e-05,3.54696]
[1777014549449,57.81,77832.19,31.1,-0.02077,1e-05,3.54844]
[1777014554485,57.81,77833.78,31.1,-0.02075,1e-05,3.54508]
[1777014555558,57.81,77833.78,31.1,-0.02075,1e-05,3.54508]
[1777014562022,57.81,77834.06,31.1,-0.02074,1e-05,3.54386]
[1777014567575,57.8,77831.66,31.1,-0.02076,1e-05,3.54711]
[1777014572595,57.8,77830.43,31.1,-0.02076,1e-05,3.54666]
[1777014577646,57.8,77829.3,31.1,-0.02077,1e-05,3.54781]
[1777014582709,57.8,77829.3,31.1,-0.02077,1e-05,3.54781]
[1777014588722,57.79,77831.62,31.1,-0.02073,1e-05,3.54247]
[1777014589631,57.79,77831.62,31.1,-0.02073,1e-05,3.54247]
[1777014594765,57.79,77828.06,31.1,-0.02077,1e-05,3.54789]
[1777014599804,57.79,77828.59,31.1,-0.02076,1e-05,3.5464]
[1777014604839,57.79,77837.52,31.1,-0.02065,1e-05,3.53062]
[1777014606561,57.78,77838.54,31.1,-0.02064,1e-05,3.52879]
[1777014611888,57.78,77847.45,31.1,-0.02052,1e-05,3.51316]
[1777014613472,57.78,77846.93,31.1,-0.02053,1e-05,3.514]
[1777014615552,57.78,77847.09,31.1,-0.02053,1e-05,3.51375]
[1777014615916,57.78,77849.88,31.1,-0.0205,1e-05,3.50907]
[1777014620951,57.79,77848.73,31.1,-0.02052,1e-05,3.51243]
[1777014623712,57.79,77847.67,31.1,-0.02054,1e-05,3.51469]
[1777014628653,57.8,77847.79,31.1,-0.02054,1e-05,3.5156]
[1777014637638,57.8,77847.93,31.1,-0.02054,1e-05,3.51527]
[1777014640731,57.8,77847.89,31.1,-0.02054,1e-05,3.51555]
[1777014646129,57.81,77846.36,31.1,-0.02057,1e-05,3.51984]
[1777014653020,57.81,77836.31,31.1,-0.0207,1e-05,3.53779]
[1777014658215,57.82,77834.77,31.1,-0.02073,1e-05,3.54178]
[1777014663250,57.82,77838.28,31.1,-0.02069,1e-05,3.5366]
[1777014668285,57.83,77838.28,31.1,-0.0207,1e-05,3.53748]
[1777014673320,57.83,77838.75,31.1,-0.0207,1e-05,3.53756]
[1777014678355,57.83,77838.49,31.1,-0.02071,1e-05,3.53888]
[1777014683390,57.84,77838.67,31.1,-0.02071,1e-05,3.5395]
[1777014688425,57.84,77837.88,31.1,-0.02073,1e-05,3.54171]
[1777014693459,57.84,77839.57,31.1,-0.0207,1e-05,3.53763]
[1777014697488,57.85,77859.49,31.1,-0.02047,1e-05,3.50442]
[1777014702526,57.85,77859.52,31.1,-0.02047,1e-05,3.50555]
[1777014707560,57.86,77859.96,31.1,-0.02048,1e-05,3.50598]
[1777014712596,57.86,77854.6,31.1,-0.02055,1e-05,3.51625]
[1777014717631,57.87,77855.08,31.1,-0.02055,1e-05,3.51648]
[1777014722666,57.87,77854.79,31.1,-0.02056,1e-05,3.51798]
[1777014727701,57.87,77852.35,31.1,-0.0206,1e-05,3.52312]
[1777014730333,57.88,77850.12,31.1,-0.02063,1e-05,3.52747]
[1777014732384,57.88,77847.48,31.1,-0.02066,1e-05,3.53214]
[1777014737772,57.88,77842.59,31.1,-0.02073,1e-05,3.54146]
[1777014742928,57.88,77840.68,31.1,-0.02075,1e-05,3.54533]
[1777014748849,57.89,77837.93,31.1,-0.0208,1e-05,3.55112]
[1777014753884,57.89,77834.96,31.1,-0.02083,1e-05,3.55492]
[1777014758920,57.89,77835.14,31.1,-0.02083,1e-05,3.55536]
[1777014761103,57.89,77831.51,31.1,-0.02087,1e-05,3.56174]
[1777014761257,57.89,77830.69,31.1,-0.02089,1e-05,3.56344]
[1777014766976,57.89,77829.03,31.1,-0.0209,1e-05,3.5661]
[1777014772014,57.89,77829.29,31.1,-0.0209,1e-05,3.56543]
[1777014773101,57.89,77829.29,31.1,-0.0209,1e-05,3.56543]
[1777014773120,57.89,77829.17,31.1,-0.0209,1e-05,3.56555]
[1777014773712,57.89,77829.17,31.1,-0.0209,1e-05,3.56555]
[1777014779062,57.9,77830.1,31.1,-0.02089,1e-05,3.56474]
[1777014785104,57.9,77829.31,31.1,-0.02091,1e-05,3.5669]
[1777014785866,57.9,77829.31,31.1,-0.02091,1e-05,3.5669]
[1777014786110,57.9,77829.16,31.1,-0.02091,1e-05,3.56716]
[1777014789423,57.9,77824.31,31.1,-0.02097,1e-05,3.57552]
[1777014795174,57.9,77822.54,31.1,-0.02099,1e-05,3.57766]
[1777014800209,57.89,77822.12,31.1,-0.02099,1e-05,3.57764]
[1777014802616,57.89,77822.14,31.1,-0.02098,1e-05,3.57731]
[1777014808267,57.89,77820.83,31.1,-0.02099,1e-05,3.57869]
[1777014813303,57.88,77810.54,31.1,-0.0211,1e-05,3.59363]
[1777014819727,57.88,77809.32,31.1,-0.02111,1e-05,3.59505]
[1777014825386,57.88,77807.38,31.1,-0.02113,1e-05,3.59704]
[1777014830422,57.87,77807.22,31.1,-0.02112,1e-05,3.59646]
[1777014836464,57.87,77806.86,31.1,-0.02112,1e-05,3.59608]
[1777014841498,57.87,77805.86,31.1,-0.02113,1e-05,3.59699]
[1777014847541,57.86,77805.55,31.1,-0.02113,1e-05,3.59653]
[1777014854589,57.86,77804.99,31.1,-0.02112,1e-05,3.59633]
[1777014861639,57.85,77805.14,31.1,-0.02111,1e-05,3.59491]
[1777014866674,57.85,77802.31,31.1,-0.02114,1e-05,3.59898]
[1777014871709,57.85,77800.94,31.1,-0.02114,1e-05,3.59843]
[1777014876744,57.84,77800.52,31.1,-0.02114,1e-05,3.59832]
[1777014881778,57.84,77799.32,31.1,-0.02115,1e-05,3.59952]
[1777014886819,57.83,77782.39,31.1,-0.02136,1e-05,3.62804]
[1777014889237,57.83,77783.1,31.1,-0.02134,1e-05,3.62655]
[1777014894874,57.83,77780.8,31.1,-0.02136,1e-05,3.62882]
[1777014899909,57.82,77786.75,31.1,-0.02128,1e-05,3.61717]
[1777014904945,57.82,77780.05,31.1,-0.02135,1e-05,3.62761]
[1777014909980,57.81,77781.14,31.1,-0.02133,1e-05,3.62436]
[1777014915015,57.81,77780.21,31.1,-0.02133,1e-05,3.62464]
[1777014921057,57.8,77780.48,31.1,-0.02132,1e-05,3.62256]
[1777014926092,57.79,77780.81,31.1,-0.0213,1e-05,3.62066]
[1777014931127,57.79,77780.7,31.1,-0.02129,1e-05,3.61746]
[1777014936162,57.78,77780.4,31.1,-0.02128,1e-05,3.61668]
[1777014941200,57.78,77783.81,31.1,-0.02123,1e-05,3.60945]
[1777014946235,57.77,77785.56,31.1,-0.0212,1e-05,3.60493]
[1777014948366,57.77,77785.68,31.1,-0.02119,1e-05,3.60448]
[1777014954291,57.77,77795.01,31.1,-0.02107,1e-05,3.58662]
[1777014959328,57.76,77799.45,31.1,-0.021,1e-05,3.57793]
[1777014964364,57.76,77805.52,31.1,-0.02092,1e-05,3.56655]
[1777014970405,57.75,77794.42,31.1,-0.02105,1e-05,3.58464]
[1777014975441,57.75,77794.33,31.1,-0.02105,1e-05,3.58381]
[1777014980479,57.75,77789.28,31.1,-0.0211,1e-05,3.59157]
[1777014985513,57.74,77780.74,31.1,-0.0212,1e-05,3.60528]
[1777014989064,57.74,77780.45,31.1,-0.0212,1e-05,3.6051]
[1777014991924,57.74,77778.96,31.1,-0.02121,1e-05,3.60726]
[1777014997049,57.73,77776.95,31.1,-0.02122,1e-05,3.60738]
[1777015002634,57.73,77776.58,31.1,-0.02121,1e-05,3.60672]
[1777015009682,57.72,77775.96,31.1,-0.02121,1e-05,3.60629]
[1777015014717,57.72,77777.36,31.1,-0.02119,1e-05,3.60278]
[1777015019753,57.71,77780.29,31.1,-0.02114,1e-05,3.59667]
[1777015024788,57.71,77778.35,31.1,-0.02116,1e-05,3.59904]
[1777015029823,57.7,77778.55,31.1,-0.02115,1e-05,3.59768]
[1777015034858,57.7,77777.67,31.1,-0.02116,1e-05,3.5982]
[1777015038563,57.7,77777.76,31.1,-0.02115,1e-05,3.59764]
[1777015041605,57.7,77764.93,31.1,-0.02131,1e-05,3.61937]
[1777015041908,57.69,77763.62,31.1,-0.02132,1e-05,3.62117]
[1777015047185,57.7,77764.59,31.1,-0.02132,1e-05,3.62093]
[1777015052985,57.71,77765.44,31.1,-0.02131,1e-05,3.61994]
[1777015058020,57.72,77765.42,31.1,-0.02133,1e-05,3.6218]
[1777015063055,57.72,77765.95,31.1,-0.02133,1e-05,3.62269]
[1777015068090,57.73,77768.11,31.1,-0.02132,1e-05,3.62071]
[1777015069086,57.73,77768.11,31.1,-0.02132,1e-05,3.62071]
[1777015069097,57.73,77772.97,31.1,-0.02126,1e-05,3.61258]
[1777015074131,57.73,77774.04,31.1,-0.02124,1e-05,3.60958]
[1777015079166,57.72,77775.41,31.1,-0.02121,1e-05,3.60608]
[1777015084201,57.72,77782.1,31.1,-0.02112,1e-05,3.59336]
[1777015089237,57.72,77774.82,31.1,-0.02121,1e-05,3.605]
[1777015094271,57.71,77772.2,31.1,-0.02123,1e-05,3.60848]
[1777015097535,57.71,77771.34,31.1,-0.02124,1e-05,3.60953]
[1777015097605,57.71,77771.14,31.1,-0.02124,1e-05,3.60944]
[1777015104341,57.72,77763.83,31.1,-0.02135,1e-05,3.62447]
[1777015109377,57.72,77761.54,31.1,-0.02139,1e-05,3.63031]
[1777015114412,57.73,77762.12,31.1,-0.02138,1e-05,3.62905]
[1777015119448,57.74,77761.6,31.1,-0.0214,1e-05,3.63222]
[1777015124484,57.75,77760.77,31.1,-0.02143,1e-05,3.63558]
[1777015129518,57.75,77756.18,31.1,-0.0215,1e-05,3.64551]
[1777015134553,57.76,77750.77,31.1,-0.02158,1e-05,3.65677]
[1777015139589,57.77,77750.44,31.1,-0.02159,1e-05,3.65899]
[1777015144623,57.77,77749.07,31.1,-0.02162,1e-05,3.66295]
[1777015149659,57.78,77752.24,31.1,-0.02159,1e-05,3.65888]
[1777015154694,57.79,77751.41,31.1,-0.02161,1e-05,3.6619]
[1777015158879,57.79,77745.28,31.1,-0.0217,1e-05,3.67388]
[1777015159729,57.79,77745.1,31.1,-0.0217,1e-05,3.67387]
[1777015164764,57.78,77744.23,31.1,-0.0217,1e-05,3.67375]
[1777015166471,57.78,77744.08,31.1,-0.0217,1e-05,3.67368]
[1777015166777,57.78,77743.42,31.1,-0.0217,1e-05,3.67452]
[1777015167385,57.78,77743.42,31.1,-0.0217,1e-05,3.67452]
[1777015167785,57.78,77742.48,31.1,-0.02172,1e-05,3.67645]
[1777015172820,57.78,77743.0,31.1,-0.02169,1e-05,3.67174]
[1777015177855,57.77,77742.09,31.1,-0.02169,1e-05,3.67166]
[1777015181590,57.77,77741.8,31.1,-0.02169,1e-05,3.67149]
[1777015181681,57.76,77741.83,31.1,-0.02168,1e-05,3.67076]
[1777015186799,57.77,77736.21,31.1,-0.02176,1e-05,3.68142]
[1777015192771,57.77,77736.67,31.1,-0.02176,1e-05,3.68214]
[1777015198144,57.78,77736.79,31.1,-0.02177,1e-05,3.68345]
[1777015207062,57.79,77732.89,31.1,-0.02184,1e-05,3.69284]
[1777015212155,57.79,77733.03,31.1,-0.02184,1e-05,3.69357]
[1777015218139,57.8,77739.88,31.1,-0.02177,1e-05,3.68325]
[1777015223173,57.8,77739.88,31.1,-0.02178,1e-05,3.68456]
[1777015228209,57.81,77736.94,31.1,-0.02182,1e-05,3.69106]
[1777015233244,57.81,77736.35,31.1,-0.02183,1e-05,3.69126]
[1777015238279,57.82,77736.75,31.1,-0.02183,1e-05,3.69181]
[1777015243314,57.82,77736.61,31.1,-0.02184,1e-05,3.6933]
[1777015248349,57.83,77736.53,31.1,-0.02185,1e-05,3.69467]
[1777015253384,57.83,77736.23,31.1,-0.02187,1e-05,3.69642]
[1777015259426,57.84,77736.78,31.1,-0.02187,1e-05,3.69691]
[1777015264462,57.84,77728.46,31.1,-0.02198,1e-05,3.71289]
[1777015269498,57.85,77724.48,31.1,-0.02204,1e-05,3.72101]
[1777015274535,57.85,77724.58,31.1,-0.02205,1e-05,3.72179]
[1777015279570,57.86,77724.03,31.1,-0.02206,1e-05,3.7237]
[1777015284606,57.86,77724.77,31.1,-0.02206,1e-05,3.72347]
[1777015290648,57.86,77723.59,31.1,-0.02208,1e-05,3.72663]
[1777015295683,57.87,77725.29,31.1,-0.02205,1e-05,3.72236]
[1777015300718,57.87,77724.77,31.1,-0.02207,1e-05,3.7242]
[1777015305753,57.87,77724.14,31.1,-0.02208,1e-05,3.72622]
[1777015311797,57.88,77724.98,31.1,-0.02208,1e-05,3.72576]
[1777015316831,57.88,77724.38,31.1,-0.02209,1e-05,3.72772]
[1777015321867,57.89,77723.89,31.1,-0.0221,1e-05,3.72948]
[1777015326901,57.89,77723.57,31.1,-0.02211,1e-05,3.7309]
[1777015329755,57.89,77723.61,35.9,-0.02212,1e-05,3.73116]
[1777015331761,57.89,77723.79,35.9,-0.02212,1e-05,3.73117]
[1777015331767,57.89,77723.79,35.9,-0.02212,1e-05,3.73117]
[1777015332296,57.89,77723.79,35.9,-0.02212,1e-05,3.73133]
[1777015332944,57.89,77723.57,35.9,-0.02212,1e-05,3.73127]
[1777015337978,57.88,77723.97,35.9,-0.0221,1e-05,3.72832]
[1777015343019,57.87,77718.25,35.9,-0.02215,1e-05,3.73628]
[1777015345177,57.87,77718.0,35.9,-0.02215,1e-05,3.73626]
[1777015345218,57.87,77717.96,35.9,-0.02215,1e-05,3.73587]
[1777015350330,57.87,77713.77,35.9,-0.02221,1e-05,3.74394]
[1777015350536,57.87,77713.77,35.9,-0.02221,1e-05,3.74408]
[1777015357117,57.86,77714.66,35.9,-0.02216,1e-05,3.73706]
[1777015362153,57.85,77713.74,35.9,-0.02216,1e-05,3.73636]
[1777015367187,57.84,77708.63,35.9,-0.02221,1e-05,3.7431]
[1777015368784,57.84,77708.63,35.9,-0.02221,1e-05,3.7431]
[1777015374237,57.83,77708.06,35.9,-0.02219,1e-05,3.74077]
[1777015379271,57.82,77707.89,35.9,-0.02218,1e-05,3.7387]
[1777015384307,57.81,77709.5,35.9,-0.02214,1e-05,3.73347]
[1777015389342,57.8,77709.56,35.9,-0.02212,1e-05,3.73104]
[1777015394378,57.79,77714.01,35.9,-0.02205,1e-05,3.72077]
[1777015396172,57.79,77714.56,35.9,-0.02204,1e-05,3.71934]
[1777015396182,57.79,77714.56,55.7,-0.02204,1e-05,3.71934]
[1777015396207,57.79,77714.56,55.7,-0.02204,1e-05,3.71934]
[1777015402433,57.78,77714.73,55.7,-0.02202,1e-05,3.71589]
[1777015407469,57.77,77715.46,55.7,-0.02199,1e-05,3.71235]
[1777015413511,57.76,77715.16,55.7,-0.02196,1e-05,3.7081]
[1777015419552,57.75,77714.17,55.7,-0.02196,1e-05,3.70719]
[1777015428616,57.73,77713.02,55.7,-0.02194,1e-05,3.70525]
[1777015433650,57.72,77713.27,55.7,-0.02193,1e-05,3.70259]
[1777015438685,57.71,77712.68,55.7,-0.02192,1e-05,3.70143]
[1777015443721,57.7,77709.94,55.7,-0.02194,1e-05,3.70411]
[1777015449048,57.7,77704.07,55.7,-0.022,1e-05,3.71279]
[1777015458833,57.68,77703.84,55.7,-0.02197,1e-05,3.70788]
[1777015464874,57.67,77703.59,55.7,-0.02195,1e-05,3.70583]
[1777015469910,57.66,77702.97,55.7,-0.02195,1e-05,3.7049]
[1777015474945,57.65,77699.92,55.7,-0.02196,1e-05,3.70628]
[1777015479104,57.64,77700.02,55.7,-0.02195,1e-05,3.70453]
[1777015479206,57.64,77700.02,55.7,-0.02195,1e-05,3.70453]
[1777015485015,57.64,77698.91,55.7,-0.02194,1e-05,3.70421]
[1777015490050,57.63,77699.11,55.7,-0.02193,1e-05,3.70191]
[1777015496092,57.62,77686.09,55.7,-0.02208,1e-05,3.72275]
[1777015501130,57.61,77684.79,55.7,-0.02208,1e-05,3.72295]
[1777015506162,57.6,77686.21,55.7,-0.02205,1e-05,3.71831]
[1777015511198,57.59,77686.44,55.7,-0.02203,1e-05,3.71584]
[1777015517240,57.58,77686.43,55.7,-0.02201,1e-05,3.71343]
[1777015522274,57.58,77686.32,55.7,-0.022,1e-05,3.71164]
[1777015527309,57.57,77686.64,55.7,-0.02198,1e-05,3.7091]
[1777015536373,57.56,77686.0,55.7,-0.02196,1e-05,3.70467]
[1777015542416,57.55,77685.69,55.7,-0.02194,1e-05,3.70295]
[1777015547453,57.54,77685.5,55.7,-0.02193,1e-05,3.70142]
[1777015552488,57.53,77686.02,55.7,-0.02191,1e-05,3.69864]
[1777015557523,57.52,77685.83,55.7,-0.0219,1e-05,3.69715]
[1777015562557,57.52,77685.4,55.7,-0.0219,1e-05,3.69611]
[1777015567593,57.51,77685.76,55.7,-0.02188,1e-05,3.69368]
[1777015572628,57.5,77693.22,55.7,-0.02177,1e-05,3.67866]
[1777015576059,57.5,77692.99,55.7,-0.02177,1e-05,3.67841]
[1777015581690,57.49,77695.7,55.7,-0.02172,1e-05,3.67135]
[1777015586726,57.49,77706.84,55.7,-0.02157,1e-05,3.65007]
[1777015591761,57.48,77723.91,55.7,-0.02133,1e-05,3.61664]
[1777015596795,57.48,77723.58,55.7,-0.02133,1e-05,3.61619]
[1777015601831,57.47,77734.94,55.7,-0.02118,1e-05,3.59534]
[1777015606865,57.47,77733.81,55.7,-0.02119,1e-05,3.59646]
[1777015611901,57.47,77725.66,55.7,-0.02128,1e-05,3.60983]
[1777015616936,57.46,77725.41,55.7,-0.02128,1e-05,3.60927]
[1777015621970,57.46,77726.89,55.7,-0.02125,1e-05,3.60548]
[1777015622250,57.46,77726.89,55.7,-0.02125,1e-05,3.60548]
[1777015628013,57.45,77731.85,55.7,-0.02117,1e-05,3.59452]
[1777015632126,57.44,77730.77,55.7,-0.02118,1e-05,3.59531]
[1777015635477,57.44,77729.98,55.7,-0.02118,1e-05,3.59521]
[1777015635478,57.44,77729.98,55.7,-0.02118,1e-05,3.59521]
[1777015641104,57.43,77727.72,55.7,-0.0212,1e-05,3.59806]
[1777015646140,57.43,77722.75,55.7,-0.02125,1e-05,3.60581]
[1777015647176,57.43,77702.28,55.7,-0.02151,1e-05,3.64185]
[1777015652198,57.42,77702.33,55.7,-0.02149,1e-05,3.63817]
[1777015657234,57.42,77704.54,55.7,-0.02145,1e-05,3.63313]
[1777015662269,57.42,77704.59,55.7,-0.02145,1e-05,3.63196]
[1777015667304,57.41,77703.31,55.7,-0.02145,1e-05,3.63318]
[1777015672339,57.41,77703.2,55.7,-0.02145,1e-05,3.63234]
[1777015677374,57.4,77701.75,55.7,-0.02146,1e-05,3.63389]
[1777015682253,57.4,77680.02,55.7,-0.02173,1e-05,3.67125]
[1777015684232,57.4,77677.68,55.7,-0.02176,1e-05,3.67542]
[1777015688280,57.39,77676.59,55.7,-0.02177,1e-05,3.67628]
[1777015698521,57.37,77676.06,55.7,-0.02174,1e-05,3.67227]
[1777015699336,57.37,77676.06,55.7,-0.02174,1e-05,3.67227]
[1777015704562,57.36,77678.6,55.7,-0.02169,1e-05,3.66521]
[1777015709846,57.36,77678.27,55.7,-0.02168,1e-05,3.66416]
[1777015715640,57.35,77688.85,55.7,-0.02151,1e-05,3.64058]
[1777015720674,57.34,77689.01,55.7,-0.0215,1e-05,3.63849]
[1777015725710,57.33,77696.29,55.7,-0.02139,1e-05,3.62387]
[1777015730745,57.33,77711.42,55.7,-0.02119,1e-05,3.59565]
[1777015735779,57.32,77712.34,55.7,-0.02117,1e-05,3.59261]
[1777015740814,57.32,77725.48,55.7,-0.021,1e-05,3.56828]
[1777015745851,57.31,77722.65,55.7,-0.02102,1e-05,3.57197]
[1777015746384,57.31,77722.65,55.7,-0.02102,1e-05,3.57197]
[1777015751892,57.31,77722.68,55.7,-0.02101,1e-05,3.57035]
[1777015756928,57.3,77723.29,55.7,-0.021,1e-05,3.56797]
[1777015762970,57.29,77723.07,55.7,-0.02099,1e-05,3.56676]
[1777015770019,57.29,77722.42,55.7,-0.02098,1e-05,3.56603]
[1777015775054,57.28,77721.97,55.7,-0.02097,1e-05,3.56342]
[1777015780089,57.28,77721.96,55.7,-0.02096,1e-05,3.5621]
[1777015785124,57.27,77729.81,55.7,-0.02085,1e-05,3.54713]
[1777015790159,57.26,77730.07,55.7,-0.02084,1e-05,3.54522]
[1777015795194,57.26,77735.72,55.7,-0.02076,1e-05,3.5342]
[1777015800229,57.26,77743.16,55.7,-0.02066,1e-05,3.52042]
[1777015805264,57.25,77742.42,55.7,-0.02066,1e-05,3.52047]
[1777015810299,57.25,77745.17,55.7,-0.02062,1e-05,3.51476]
[1777015815333,57.24,77745.0,55.7,-0.02062,1e-05,3.51414]
[1777015820369,57.24,77745.28,55.7,-0.02061,1e-05,3.51279]
[1777015825404,57.24,77745.05,55.7,-0.02061,1e-05,3.51233]
[1777015831446,57.23,77753.19,55.7,-0.02049,1e-05,3.49527]
[1777015836720,57.23,77753.61,55.7,-0.02048,1e-05,3.49401]
[1777015843225,57.23,77750.56,55.7,-0.02051,1e-05,3.49842]
[1777015846553,57.22,77730.39,55.7,-0.02075,1e-05,3.53252]
[1777015851588,57.22,77742.4,55.7,-0.0206,1e-05,3.51074]
[1777015857266,57.22,77739.91,55.7,-0.02062,1e-05,3.51435]
[1777015857267,57.22,77739.91,55.7,-0.02062,1e-05,3.51435]
[1777015862665,57.21,77736.12,55.7,-0.02066,1e-05,3.51968]
[1777015868707,57.21,77731.84,55.7,-0.02071,1e-05,3.52591]
[1777015873742,57.2,77728.39,55.7,-0.02074,1e-05,3.53084]
[1777015878778,57.2,77718.05,55.7,-0.02086,1e-05,3.54772]
[1777015883813,57.19,77715.11,55.7,-0.02089,1e-05,3.55158]
[1777015888848,57.19,77716.66,55.7,-0.02086,1e-05,3.54767]
[1777015894588,57.19,77716.27,55.7,-0.02085,1e-05,3.54534]
[1777015900076,57.18,77716.17,55.7,-0.02084,1e-05,3.54415]
[1777015906974,57.17,77716.24,55.7,-0.02083,1e-05,3.54227]
[1777015912013,57.17,77714.02,55.7,-0.02085,1e-05,3.54507]
[1777015917049,57.16,77710.41,55.7,-0.02089,1e-05,3.55027]
[1777015922084,57.16,77710.34,55.7,-0.02088,1e-05,3.54929]
[1777015927119,57.16,77709.89,55.7,-0.02088,1e-05,3.54901]
[1777015932153,57.15,77706.58,55.7,-0.02091,1e-05,3.55372]
[1777015937188,57.15,77706.11,55.7,-0.02091,1e-05,3.55346]
[1777015942224,57.14,77706.0,55.7,-0.0209,1e-05,3.55257]
[1777015947258,57.14,77704.34,55.7,-0.02092,1e-05,3.55441]
[1777015951287,57.14,77704.23,55.7,-0.0209,1e-05,3.55169]
[1777015952294,57.13,77703.83,55.7,-0.0209,1e-05,3.55197]
[1777015957329,57.13,77702.28,55.7,-0.02091,1e-05,3.55362]
[1777015962365,57.13,77698.62,55.7,-0.02095,1e-05,3.55894]
[1777015967399,57.12,77698.98,55.7,-0.02094,1e-05,3.55722]
[1777015972436,57.12,77694.24,55.7,-0.02099,1e-05,3.5644]
[1777015977471,57.11,77693.99,55.7,-0.02099,1e-05,3.56371]
[1777015983513,57.11,77701.94,55.7,-0.02088,1e-05,3.54849]
[1777015988547,57.1,77699.25,55.7,-0.02091,1e-05,3.55219]
[1777015993583,57.1,77696.34,55.7,-0.02094,1e-05,3.55625]
[1777015998617,57.09,77695.36,55.7,-0.02094,1e-05,3.55691]
[1777016003652,57.09,77692.85,55.7,-0.02096,1e-05,3.56025]
[1777016008687,57.09,77692.49,55.7,-0.02096,1e-05,3.55978]
[1777016013724,57.08,77690.16,55.7,-0.02097,1e-05,3.56067]
[1777016018759,57.08,77689.31,55.7,-0.02097,1e-05,3.56102]
[1777016023794,57.07,77688.96,55.7,-0.02097,1e-05,3.56048]
[1777016028829,57.07,77686.36,55.7,-0.02099,1e-05,3.56388]
[1777016034320,57.06,77685.62,55.7,-0.021,1e-05,3.56423]
[1777016039905,57.06,77679.36,55.7,-0.02106,1e-05,3.57353]
[1777016044942,57.05,77686.2,55.7,-0.02097,1e-05,3.56036]
[1777016049981,57.05,77689.0,55.7,-0.02093,1e-05,3.55441]
[1777016055016,57.04,77686.08,55.7,-0.02096,1e-05,3.55843]
[1777016060051,57.04,77686.11,55.7,-0.02095,1e-05,3.5573]
[1777016065086,57.04,77694.14,55.7,-0.02084,1e-05,3.54223]
[1777016070121,57.03,77696.04,55.7,-0.02081,1e-05,3.53801]
[1777016075344,57.03,77695.52,55.7,-0.0208,1e-05,3.53633]
[1777016081197,57.02,77691.78,55.7,-0.02084,1e-05,3.54134]
[1777016086233,57.02,77687.04,55.7,-0.02089,1e-05,3.54859]
[1777016091267,57.02,77686.87,55.7,-0.02089,1e-05,3.54779]
[1777016096302,57.01,77685.75,55.7,-0.02089,1e-05,3.54862]
[1777016101338,57.01,77682.7,55.7,-0.02092,1e-05,3.55281]
[1777016107380,57.0,77682.42,55.7,-0.02091,1e-05,3.55188]
[1777016112415,57.0,77677.99,55.7,-0.02096,1e-05,3.55843]
[1777016117451,56.99,77677.52,55.7,-0.02096,1e-05,3.55801]
[1777016122486,56.98,77677.32,55.7,-0.02095,1e-05,3.55686]
[1777016127522,56.98,77677.42,55.7,-0.02094,1e-05,3.55545]
[1777016132558,56.98,77677.36,55.7,-0.02092,1e-05,3.55228]
[1777016137593,56.97,77675.97,55.7,-0.02093,1e-05,3.55352]
[1777016142628,56.97,77658.98,55.7,-0.02114,1e-05,3.58215]
[1777016147663,56.96,77658.67,55.7,-0.02113,1e-05,3.58126]
[1777016152699,56.95,77661.61,55.7,-0.02108,1e-05,3.57467]
[1777016157735,56.95,77673.02,55.7,-0.02093,1e-05,3.55332]
[1777016162769,56.94,77670.14,55.7,-0.02096,1e-05,3.55718]
[1777016167804,56.94,77669.07,55.7,-0.02096,1e-05,3.55786]
[1777016172840,56.93,77668.99,55.7,-0.02096,1e-05,3.5568]
[1777016177874,56.93,77666.93,55.7,-0.02097,1e-05,3.55921]
[1777016183705,56.93,77666.87,55.7,-0.02097,1e-05,3.55835]
[1777016188951,56.92,77664.8,55.7,-0.02098,1e-05,3.56027]
[1777016194996,56.91,77663.33,55.7,-0.02098,1e-05,3.55934]
[1777016200032,56.91,77666.62,55.7,-0.02093,1e-05,3.55242]
[1777016205068,56.9,77669.39,55.7,-0.02089,1e-05,3.54644]
[1777016210105,56.9,77675.27,55.7,-0.02081,1e-05,3.53516]
[1777016215140,56.9,77674.37,55.7,-0.02081,1e-05,3.53577]
[1777016220175,56.89,77674.02,55.7,-0.02081,1e-05,3.53541]
[1777016225210,56.89,77667.75,55.7,-0.02088,1e-05,3.54542]
[1777016230247,56.89,77668.66,55.7,-0.02086,1e-05,3.54281]
[1777016235282,56.88,77667.26,55.7,-0.02087,1e-05,3.54423]
[1777016240317,56.88,77667.34,55.7,-0.02086,1e-05,3.54306]
[1777016245351,56.87,77667.45,55.7,-0.02086,1e-05,3.54186]
[1777016250387,56.87,77662.05,55.7,-0.02092,1e-05,3.55032]
[1777016255422,56.86,77660.25,55.7,-0.02092,1e-05,3.55034]
[1777016260456,56.86,77661.1,55.7,-0.0209,1e-05,3.54779]
[1777016265493,56.86,77655.15,55.7,-0.02097,1e-05,3.55719]
[1777016270528,56.85,77655.51,55.7,-0.02096,1e-05,3.55544]
[1777016275563,56.85,77655.38,55.7,-0.02095,1e-05,3.55456]
[1777016280597,56.84,77658.95,55.7,-0.0209,1e-05,3.54721]
[1777016285632,56.84,77657.38,55.7,-0.02091,1e-05,3.54891]
[1777016290668,56.83,77653.01,55.7,-0.02096,1e-05,3.55529]
[1777016295703,56.83,77654.81,55.7,-0.02093,1e-05,3.55104]
[1777016300741,56.83,77654.76,55.7,-0.02092,1e-05,3.55007]
[1777016305775,56.82,77654.93,55.7,-0.02091,1e-05,3.54873]
[1777016310810,56.82,77655.16,55.7,-0.0209,1e-05,3.54732]
[1777016315847,56.81,77655.09,55.7,-0.02088,1e-05,3.54439]
[1777016320880,56.81,77653.57,55.7,-0.0209,1e-05,3.54608]
[1777016325915,56.81,77652.3,55.7,-0.0209,1e-05,3.54733]
[1777016330949,56.8,77658.06,55.7,-0.02083,1e-05,3.53626]
[1777016336992,56.8,77657.16,55.7,-0.02083,1e-05,3.53679]
[1777016342029,56.79,77655.36,55.7,-0.02085,1e-05,3.53904]
[1777016347064,56.79,77654.86,55.7,-0.02085,1e-05,3.53902]
[1777016352099,56.79,77653.08,55.7,-0.02086,1e-05,3.54124]
[1777016357134,56.78,77658.46,55.7,-0.02079,1e-05,3.53094]
[1777016362169,56.78,77657.98,55.7,-0.02079,1e-05,3.53097]
[1777016367204,56.78,77657.24,55.7,-0.02079,1e-05,3.53146]
[1777016372241,56.77,77660.58,55.7,-0.02073,1e-05,3.52272]
[1777016377276,56.77,77664.11,55.7,-0.02068,1e-05,3.51585]
[1777016382311,56.77,77662.19,55.7,-0.0207,1e-05,3.51849]
[1777016387345,56.76,77655.3,55.7,-0.02078,1e-05,3.52972]
[1777016392380,56.76,77654.47,55.7,-0.02079,1e-05,3.53033]
[1777016395844,56.76,77654.5,55.7,-0.02079,1e-05,3.53011]
[1777016396956,56.76,77654.5,55.7,-0.02078,1e-05,3.52978]
[1777016396995,56.76,77689.43,55.7,-0.02035,1e-05,3.46881]
[1777016402689,56.76,77680.04,55.7,-0.02046,1e-05,3.48481]
[1777016403888,56.76,77678.65,55.7,-0.02048,1e-05,3.48713]
[1777016409028,56.76,77679.26,55.7,-0.02047,1e-05,3.48553]
[1777016414535,56.75,77679.41,55.7,-0.02046,1e-05,3.48458]
[1777016419569,56.75,77678.72,55.7,-0.02047,1e-05,3.48527]
[1777016424615,56.75,77678.63,55.7,-0.02047,1e-05,3.48492]
[1777016429650,56.75,77683.13,55.7,-0.02041,1e-05,3.47666]
[1777016434685,56.74,77686.91,55.7,-0.02035,1e-05,3.46762]
[1777016439720,56.74,77689.7,55.7,-0.02031,1e-05,3.46244]
[1777016444755,56.74,77689.74,55.7,-0.02031,1e-05,3.46203]
[1777016445151,56.74,77689.74,55.7,-0.02031,1e-05,3.46203]
[1777016451804,56.74,77689.82,55.7,-0.0203,1e-05,3.46139]
[1777016456399,56.74,77687.85,55.7,-0.02032,1e-05,3.4644]
[1777016461875,56.74,77690.96,55.7,-0.02028,1e-05,3.45856]
[1777016466652,56.73,77691.06,55.7,-0.02028,1e-05,3.45809]
[1777016466653,56.73,77691.06,55.7,-0.02028,1e-05,3.45809]
[1777016475975,56.73,77702.03,55.7,-0.02014,1e-05,3.43858]
[1777016482017,56.73,77697.25,55.7,-0.0202,1e-05,3.44649]
[1777016488059,56.73,77699.43,55.7,-0.02017,1e-05,3.44243]
[1777016493095,56.73,77699.48,55.7,-0.02015,1e-05,3.44006]
[1777016498131,56.73,77698.91,55.7,-0.02016,1e-05,3.44078]
[1777016504173,56.73,77692.27,55.7,-0.02024,1e-05,3.45187]
[1777016509207,56.72,77686.65,55.7,-0.0203,1e-05,3.46111]
[1777016514243,56.72,77686.55,55.7,-0.0203,1e-05,3.46083]
[1777016520284,56.72,77685.26,55.7,-0.02031,1e-05,3.46252]
[1777016525319,56.72,77683.99,55.7,-0.02033,1e-05,3.46426]
[1777016530355,56.72,77683.41,55.7,-0.02033,1e-05,3.46481]
[1777016535390,56.72,77681.9,55.7,-0.02035,1e-05,3.46696]
[1777016540424,56.71,77681.49,55.7,-0.02035,1e-05,3.46722]
[1777016545460,56.71,77685.52,55.7,-0.02029,1e-05,3.45984]
[1777016550495,56.71,77685.1,55.7,-0.0203,1e-05,3.46019]
[1777016557543,56.71,77682.33,55.7,-0.02032,1e-05,3.46241]
[1777016562579,56.71,77685.57,55.7,-0.02027,1e-05,3.45644]
[1777016566232,56.71,77684.97,55.7,-0.02028,1e-05,3.45734]
[1777016577684,56.7,77695.26,55.7,-0.02015,1e-05,3.43888]
[1777016582718,56.7,77692.12,55.7,-0.02019,1e-05,3.44408]
[1777016587753,56.7,77691.58,55.7,-0.02019,1e-05,3.44476]
[1777016592788,56.7,77691.79,55.7,-0.02019,1e-05,3.44415]
[1777016597823,56.7,77693.05,55.7,-0.02017,1e-05,3.44174]
[1777016602858,56.7,77692.6,55.7,-0.02017,1e-05,3.44228]
[1777016607894,56.7,77687.73,55.7,-0.02023,1e-05,3.45042]
[1777016612970,56.7,77687.44,55.7,-0.02022,1e-05,3.44858]
[1777016619013,56.69,77687.26,55.7,-0.02022,1e-05,3.44847]
[1777016624047,56.69,77688.19,55.7,-0.02021,1e-05,3.44658]
[1777016629085,56.69,77689.48,55.7,-0.02019,1e-05,3.4441]
[1777016634119,56.69,77691.97,55.7,-0.02016,1e-05,3.43959]
[1777016639155,56.69,77689.84,55.7,-0.02018,1e-05,3.44303]
[1777016644190,56.69,77691.87,55.7,-0.02016,1e-05,3.4393]
[1777016649226,56.69,77691.53,55.7,-0.02016,1e-05,3.43966]
[1777016654260,56.69,77680.21,55.7,-0.0203,1e-05,3.45887]
[1777016659296,56.69,77680.0,55.7,-0.0203,1e-05,3.45886]
[1777016664330,56.68,77679.49,55.7,-0.0203,1e-05,3.45939]
[1777016669365,56.68,77679.61,55.7,-0.0203,1e-05,3.45884]
[1777016675651,56.68,77678.81,55.7,-0.02029,1e-05,3.45793]
[1777016681449,56.68,77679.46,55.7,-0.02028,1e-05,3.45634]
[1777016686485,56.68,77678.19,55.7,-0.02029,1e-05,3.45823]
[1777016691520,56.68,77678.13,55.7,-0.02029,1e-05,3.45804]
[1777016696554,56.68,77679.37,55.7,-0.02028,1e-05,3.45562]
[1777016701590,56.68,77679.34,55.7,-0.02027,1e-05,3.45542]
[1777016706624,56.68,77690.43,55.7,-0.02014,1e-05,3.43618]
[1777016711660,56.67,77690.2,55.7,-0.02014,1e-05,3.43647]
[1777016716695,56.67,77689.31,55.7,-0.02015,1e-05,3.4379]
[1777016721729,56.67,77688.92,55.7,-0.02015,1e-05,3.43847]
[1777016726765,56.67,77689.31,55.7,-0.02015,1e-05,3.43769]
[1777016731800,56.67,77688.47,55.7,-0.02015,1e-05,3.43702]
[1777016735663,56.67,77688.2,55.7,-0.02015,1e-05,3.43743]
[1777016740765,56.67,77688.52,55.7,-0.02015,1e-05,3.4368]
[1777016746906,56.67,77688.67,55.7,-0.02014,1e-05,3.43645]
[1777016751941,56.67,77686.54,55.7,-0.02017,1e-05,3.44006]
[1777016756975,56.67,77688.04,55.7,-0.02015,1e-05,3.43742]
[1777016762010,56.67,77688.29,55.7,-0.02015,1e-05,3.43695]
[1777016764089,56.67,77688.31,55.7,-0.02015,1e-05,3.43691]
[1777016764104,56.67,77688.31,55.7,-0.02015,1e-05,3.43691]
[1777016768053,56.67,77704.82,55.7,-0.01995,1e-05,3.40861]
[1777016773087,56.67,77710.71,55.7,-0.01988,1e-05,3.39882]
[1777016778125,56.67,77708.4,55.7,-0.01991,1e-05,3.40309]
[1777016783160,56.68,77708.65,55.7,-0.01991,1e-05,3.40307]
[1777016788195,56.68,77710.62,55.7,-0.01989,1e-05,3.40009]
[1777016793230,56.68,77721.28,55.7,-0.01975,1e-05,3.38043]
[1777016798271,56.68,77720.36,55.7,-0.01976,1e-05,3.38258]
[1777016803320,56.68,77720.46,55.7,-0.01977,1e-05,3.3829]
[1777016809349,56.69,77718.32,55.7,-0.0198,1e-05,3.38736]
[1777016814384,56.69,77718.22,55.7,-0.0198,1e-05,3.38807]
[1777016819421,56.69,77722.49,55.7,-0.01976,1e-05,3.38136]
[1777016824453,56.69,77739.33,55.7,-0.01956,1e-05,3.35354]
[1777016826923,56.7,77739.91,55.7,-0.01955,1e-05,3.3529]
[1777016832123,56.7,77737.84,55.7,-0.01959,1e-05,3.35723]
[1777016837545,56.7,77732.14,55.7,-0.01966,1e-05,3.36778]
[1777016841803,56.7,77729.38,55.7,-0.0197,1e-05,3.37288]
[1777016847616,56.71,77729.85,55.7,-0.0197,1e-05,3.37306]
[1777016853345,56.71,77729.79,55.7,-0.01969,1e-05,3.37173]
[1777016859700,56.71,77727.8,55.7,-0.01972,1e-05,3.37621]
[1777016864734,56.72,77730.11,55.7,-0.0197,1e-05,3.37301]
[1777016871783,56.72,77730.55,55.7,-0.0197,1e-05,3.37327]
[1777016876819,56.72,77733.09,55.7,-0.01967,1e-05,3.36968]
[1777016881854,56.73,77745.36,55.7,-0.01953,1e-05,3.3498]
[1777016886889,56.73,77745.51,55.7,-0.01954,1e-05,3.35049]
[1777016891923,56.74,77745.33,55.7,-0.01955,1e-05,3.35171]
[1777016896958,56.74,77745.46,55.7,-0.01955,1e-05,3.35238]
[1777016901994,56.74,77745.7,55.7,-0.01956,1e-05,3.35283]
[1777016907165,56.75,77745.66,55.7,-0.01956,1e-05,3.35357]
[1777016913076,56.75,77746.57,55.7,-0.01955,1e-05,3.35119]
[1777016918112,56.75,77746.71,55.7,-0.01955,1e-05,3.35178]
[1777016923147,56.76,77746.68,55.7,-0.01956,1e-05,3.35264]
[1777016928545,56.76,77746.27,55.7,-0.01957,1e-05,3.35396]
[1777016933787,56.76,77746.4,55.7,-0.01957,1e-05,3.35467]
[1777016939191,56.77,77747.69,55.7,-0.01956,1e-05,3.35325]
[1777016944294,56.77,77748.13,55.7,-0.01956,1e-05,3.35343]
[1777016949329,56.77,77747.99,55.7,-0.01957,1e-05,3.35442]
[1777016954363,56.78,77747.79,55.7,-0.01958,1e-05,3.35564]
[1777016959399,56.78,77747.57,55.7,-0.01958,1e-05,3.35672]
[1777016965441,56.78,77747.51,55.7,-0.01959,1e-05,3.35767]
[1777016970476,56.79,77747.85,55.7,-0.01959,1e-05,3.3578]
[1777016975512,56.79,77747.52,55.7,-0.01959,1e-05,3.35709]
[1777016981554,56.79,77747.16,55.7,-0.0196,1e-05,3.3586]
[1777016986589,56.8,77747.87,55.7,-0.0196,1e-05,3.35817]
[1777016989905,56.8,77747.71,55.7,-0.0196,1e-05,3.35874]
[1777016995652,56.8,77737.66,55.7,-0.01973,1e-05,3.37672]
[1777017003708,56.8,77739.13,55.7,-0.01972,1e-05,3.3752]
[1777017008742,56.81,77744.26,55.7,-0.01966,1e-05,3.36717]
[1777017013777,56.81,77751.02,55.7,-0.01958,1e-05,3.35652]
[1777017020827,56.82,77752.27,55.7,-0.01958,1e-05,3.35559]
[1777017025912,56.82,77752.27,55.7,-0.01958,1e-05,3.35559]
[1777017031904,56.82,77754.81,55.7,-0.01955,1e-05,3.35129]
[1777017036939,56.83,77754.91,55.7,-0.01956,1e-05,3.35207]
[1777017041975,56.83,77755.48,55.7,-0.01956,1e-05,3.35206]
[1777017047009,56.84,77754.55,55.7,-0.01957,1e-05,3.35458]
[1777017052046,56.84,77754.83,55.7,-0.01958,1e-05,3.35505]
[1777017057081,56.84,77754.47,55.7,-0.01959,1e-05,3.3566]
[1777017062116,56.85,77737.91,55.7,-0.01979,1e-05,3.38549]
[1777017065476,56.85,77739.07,55.7,-0.01978,1e-05,3.38381]
[1777017071179,56.85,77740.56,55.7,-0.01977,1e-05,3.38235]
[1777017076214,56.86,77737.49,55.7,-0.01981,1e-05,3.38828]
[1777017081249,56.86,77738.05,55.7,-0.01981,1e-05,3.38804]
[1777017086284,56.86,77738.68,55.7,-0.01981,1e-05,3.38771]
[1777017091319,56.86,77740.31,55.7,-0.01978,1e-05,3.38368]
[1777017096354,56.87,77741.73,55.7,-0.01977,1e-05,3.38205]
[1777017101551,56.87,77741.75,55.7,-0.01977,1e-05,3.38264]
[1777017107380,56.87,77741.3,55.7,-0.01978,1e-05,3.38434]
[1777017110900,56.88,77742.07,55.7,-0.01978,1e-05,3.38349]
[1777017116499,56.88,77741.78,55.7,-0.01979,1e-05,3.38504]
[1777017121533,56.88,77740.81,55.7,-0.01981,1e-05,3.38756]
[1777017128583,56.89,77740.74,55.7,-0.01981,1e-05,3.38868]
[1777017130675,56.89,77741.02,55.7,-0.01981,1e-05,3.38835]
[1777017134625,56.89,77715.34,55.7,-0.02013,1e-05,3.43277]
[1777017136639,56.89,77732.27,55.7,-0.01992,1e-05,3.40407]
[1777017141675,56.89,77732.13,55.7,-0.01993,1e-05,3.40489]
[1777017146709,56.9,77732.99,55.7,-0.01992,1e-05,3.40401]
[1777017151744,56.9,77734.87,55.7,-0.01989,1e-05,3.39941]
[1777017156780,56.9,77734.44,55.7,-0.0199,1e-05,3.40077]
[1777017161814,56.9,77733.92,55.7,-0.01991,1e-05,3.40227]
[1777017166851,56.91,77728.85,55.7,-0.01998,1e-05,3.4115]
[1777017172894,56.91,77730.34,55.7,-0.01996,1e-05,3.40964]
[1777017176179,56.91,77731.02,55.7,-0.01996,1e-05,3.40872]
[1777017181886,56.91,77737.79,55.7,-0.01988,1e-05,3.39783]
[1777017188326,56.92,77738.96,55.7,-0.01987,1e-05,3.39655]
[1777017192348,56.92,77738.9,55.7,-0.01988,1e-05,3.39749]
[1777017192923,56.92,77738.85,55.7,-0.01988,1e-05,3.39771]
[1777017198071,56.92,77740.17,55.7,-0.01987,1e-05,3.39628]
[1777017203184,56.93,77740.84,55.7,-0.01987,1e-05,3.39586]
[1777017209150,56.93,77739.89,55.7,-0.01988,1e-05,3.39832]
[1777017214185,56.93,77740.92,55.7,-0.01986,1e-05,3.39525]
[1777017222241,56.94,77735.77,55.7,-0.01993,1e-05,3.4051]
[1777017227275,56.94,77736.76,55.7,-0.01993,1e-05,3.40404]
[1777017232311,56.94,77736.91,55.7,-0.01993,1e-05,3.4044]
[1777017237346,56.94,77736.75,55.7,-0.01994,1e-05,3.40529]
[1777017242381,56.95,77736.78,55.7,-0.01994,1e-05,3.40585]
[1777017247418,56.95,77748.53,55.7,-0.0198,1e-05,3.38667]
[1777017252453,56.95,77747.92,55.7,-0.01982,1e-05,3.38847]
[1777017257487,56.96,77748.94,55.7,-0.01981,1e-05,3.38747]
[1777017262523,56.96,77749.66,55.7,-0.01981,1e-05,3.38698]
[1777017267558,56.96,77749.66,55.7,-0.01981,1e-05,3.38765]
[1777017272592,56.96,77750.43,55.7,-0.01979,1e-05,3.38497]
[1777017277628,56.97,77750.32,55.7,-0.0198,1e-05,3.3858]
[1777017282663,56.97,77749.91,55.7,-0.01981,1e-05,3.38714]
[1777017286064,56.97,77750.77,55.7,-0.0198,1e-05,3.38607]
[1777017286117,56.97,77750.77,55.7,-0.0198,1e-05,3.38607]
[1777017291728,56.97,77747.24,55.7,-0.01985,1e-05,3.3929]
[1777017295912,56.97,77727.26,55.7,-0.02009,1e-05,3.42718]
[1777017296766,56.98,77689.13,55.7,-0.02056,1e-05,3.49284]
[1777017298713,56.98,77688.53,55.7,-0.02057,1e-05,3.49393]
[1777017301970,56.97,77688.44,55.7,-0.02057,1e-05,3.49389]
[1777017303163,56.97,77687.76,55.7,-0.02057,1e-05,3.49486]
[1777017304661,56.97,77697.12,55.7,-0.02046,1e-05,3.47861]
[1777017307337,56.97,77701.12,55.7,-0.02041,1e-05,3.4716]
[1777017308520,56.97,77700.16,55.7,-0.02042,1e-05,3.47323]
[1777017310598,56.97,77701.5,55.7,-0.0204,1e-05,3.47086]
[1777017315903,56.97,77694.32,55.7,-0.02049,1e-05,3.483]
[1777017320937,56.97,77685.48,55.7,-0.0206,1e-05,3.498]
[1777017325973,56.97,77682.24,55.7,-0.02063,1e-05,3.50321]
[1777017331009,56.97,77662.16,55.7,-0.02087,1e-05,3.53572]
[1777017331410,56.97,77662.16,55.7,-0.02087,1e-05,3.53572]
[1777017337057,56.96,77649.43,55.7,-0.02102,1e-05,3.55704]
[1777017338214,56.96,77648.6,55.7,-0.02103,1e-05,3.55832]
[1777017344107,56.96,77628.51,55.7,-0.02128,1e-05,3.59263]
[1777017349141,56.95,77633.11,55.7,-0.02121,1e-05,3.58335]
[1777017354178,56.95,77624.41,55.7,-0.02131,1e-05,3.59769]
[1777017359240,56.94,77622.3,55.7,-0.02133,1e-05,3.60026]
[1777017364274,56.94,77620.87,55.7,-0.02134,1e-05,3.60161]
[1777017365110,56.94,77620.87,55.7,-0.02134,1e-05,3.60161]
[1777017370317,56.94,77621.46,55.7,-0.02133,1e-05,3.59976]
[1777017375351,56.93,77621.11,55.7,-0.02133,1e-05,3.59982]
[1777017380387,56.93,77626.76,55.7,-0.02125,1e-05,3.58929]
[1777017385421,56.93,77630.4,55.7,-0.0212,1e-05,3.58243]
[1777017390456,56.93,77621.88,55.7,-0.02131,1e-05,3.59706]
[1777017395492,56.93,77622.29,55.7,-0.02129,1e-05,3.59378]
[1777017400527,56.93,77622.29,55.7,-0.02129,1e-05,3.59333]
[1777017405561,56.92,77620.21,55.7,-0.02131,1e-05,3.59656]
[1777017410597,56.92,77620.19,55.7,-0.02131,1e-05,3.59616]
[1777017415632,56.92,77615.2,55.7,-0.02137,1e-05,3.60455]
[1777017420667,56.92,77615.09,55.7,-0.02137,1e-05,3.60422]
[1777017425701,56.92,77601.95,55.7,-0.02153,1e-05,3.62704]
[1777017426171,56.92,77601.95,55.7,-0.02153,1e-05,3.62704]
[1777017431772,56.91,77594.74,55.7,-0.02161,1e-05,3.63844]
[1777017434767,56.91,77573.05,55.7,-0.02189,1e-05,3.67654]
[1777017435774,56.91,77589.25,55.7,-0.02168,1e-05,3.64709]
[1777017436182,56.91,77589.25,55.7,-0.02168,1e-05,3.64709]
[1777017441816,56.9,77591.81,55.7,-0.02163,1e-05,3.64123]
[1777017446851,56.9,77590.44,55.7,-0.02164,1e-05,3.64275]
[1777017451886,56.89,77594.88,55.7,-0.02157,1e-05,3.63156]
[1777017456921,56.89,77600.12,55.7,-0.02149,1e-05,3.62134]
[1777017461956,56.89,77598.88,55.7,-0.0215,1e-05,3.62266]
[1777017466991,56.88,77594.05,55.7,-0.02156,1e-05,3.63033]
[1777017472026,56.88,77594.15,55.7,-0.02155,1e-05,3.62915]
[1777017477061,56.87,77594.59,55.7,-0.02154,1e-05,3.62735]
[1777017482096,56.87,77596.79,55.7,-0.0215,1e-05,3.62241]
[1777017487130,56.87,77598.55,55.7,-0.02147,1e-05,3.6183]
[1777017492166,56.86,77598.68,55.7,-0.02146,1e-05,3.6171]
[1777017497201,56.86,77608.36,55.7,-0.02133,1e-05,3.59894]
[1777017502236,56.86,77617.17,55.7,-0.02122,1e-05,3.58255]
[1777017503225,56.86,77617.17,55.7,-0.02122,1e-05,3.58255]
[1777017506507,56.85,77630.33,55.7,-0.02105,1e-05,3.55874]
[1777017512305,56.85,77634.97,55.7,-0.02096,1e-05,3.54708]
[1777017517347,56.84,77647.34,55.7,-0.0208,1e-05,3.52456]
[1777017522383,56.84,77643.16,55.7,-0.02085,1e-05,3.53115]
[1777017527418,56.84,77641.27,55.7,-0.02087,1e-05,3.53376]
[1777017532454,56.84,77641.5,55.7,-0.02086,1e-05,3.53268]
[1777017537489,56.83,77640.71,55.7,-0.02087,1e-05,3.5334]
[1777017542754,56.83,77644.0,55.7,-0.02082,1e-05,3.52712]
[1777017548566,56.83,77643.02,55.7,-0.02083,1e-05,3.52802]
[1777017553602,56.83,77639.93,55.7,-0.02086,1e-05,3.53281]
[1777017558637,56.82,77641.29,55.7,-0.02084,1e-05,3.52981]
[1777017563672,56.82,77650.43,55.7,-0.02072,1e-05,3.51335]
[1777017568707,56.82,77653.53,55.7,-0.02068,1e-05,3.50751]
[1777017570536,56.82,77653.35,55.7,-0.02068,1e-05,3.50775]
[1777017575757,56.82,77667.42,55.7,-0.0205,1e-05,3.48148]
[1777017580275,56.82,77667.42,55.7,-0.0205,1e-05,3.48172]
[1777017585827,56.82,77668.97,55.7,-0.02049,1e-05,3.47957]
[1777017590862,56.82,77673.02,55.7,-0.02044,1e-05,3.47295]
[1777017595897,56.83,77671.21,55.7,-0.02047,1e-05,3.47656]
[1777017600723,56.83,77676.0,55.7,-0.02041,1e-05,3.46863]
[1777017600052,56.83,77676.0,55.7,-0.02041,1e-05,3.46863]
[1777017613813,56.83,77676.0,55.7,-0.02041,1e-05,3.46863]
[1777017614041,56.83,77693.0,55.7,-0.0202,1e-05,3.43945]
[1777017617144,56.83,77678.64,55.7,-0.02038,1e-05,3.46418]
[1777017622888,56.83,77694.34,55.7,-0.02018,1e-05,3.43715]
[1777017628380,56.83,77696.88,55.7,-0.02015,1e-05,3.4328]
[1777017638235,56.83,77686.9,55.7,-0.02026,1e-05,3.44791]
[1777017643272,56.83,77676.63,55.7,-0.02039,1e-05,3.46561]
[1777017648307,56.83,77676.05,55.7,-0.0204,1e-05,3.46661]
[1777017653341,56.83,77659.32,55.7,-0.0206,1e-05,3.49561]
[1777017658377,56.83,77656.83,55.7,-0.02064,1e-05,3.49994]
[1777017663412,56.83,77651.97,55.7,-0.0207,1e-05,3.5084]
[1777017668447,56.83,77651.21,55.7,-0.02071,1e-05,3.50988]
[1777017673482,56.83,77645.67,55.7,-0.02078,1e-05,3.51966]
[1777017678518,56.83,77645.24,55.7,-0.02078,1e-05,3.52043]
[1777017684561,56.83,77645.72,55.7,-0.02078,1e-05,3.5196]
[1777017690172,56.83,77652.0,55.7,-0.0207,1e-05,3.50864]
[1777017692995,56.83,77656.18,55.7,-0.02064,1e-05,3.49952]
[1777017693096,56.83,77652.05,55.7,-0.02069,1e-05,3.50711]
[1777017698660,56.84,77645.33,55.7,-0.02079,1e-05,3.52095]
[1777017704703,56.85,77641.97,55.7,-0.02084,1e-05,3.52879]
[1777017705510,56.85,77641.97,55.7,-0.02084,1e-05,3.52879]
[1777017706712,56.85,77640.04,55.7,-0.02087,1e-05,3.53217]
[1777017711907,56.86,77629.82,55.7,-0.02101,1e-05,3.55185]
[1777017714606,56.86,77624.86,55.7,-0.02108,1e-05,3.56138]
[1777017719808,56.86,77628.14,55.7,-0.02105,1e-05,3.55713]
[1777017721868,56.87,77635.36,55.7,-0.02096,1e-05,3.54469]
[1777017721957,56.87,77641.0,55.7,-0.02089,1e-05,3.53507]
[1777017727864,56.87,77646.93,55.7,-0.02082,1e-05,3.52616]
[1777017732899,56.88,77644.52,55.7,-0.02086,1e-05,3.53162]
[1777017737933,56.88,77656.21,55.7,-0.02073,1e-05,3.51248]
[1777017742969,56.89,77669.02,55.7,-0.02058,1e-05,3.49177]
[1777017749011,56.9,77669.02,55.7,-0.02059,1e-05,3.49379]
[1777017754046,56.9,77676.36,55.7,-0.0205,1e-05,3.48084]
[1777017759081,56.91,77674.55,55.7,-0.02054,1e-05,3.48579]
[1777017764117,56.92,77673.82,55.7,-0.02056,1e-05,3.48884]
[1777017769151,56.93,77670.84,55.7,-0.02061,1e-05,3.49577]
[1777017774187,56.93,77665.65,55.7,-0.02068,1e-05,3.50649]
[1777017779221,56.94,77667.91,55.7,-0.02067,1e-05,3.50422]
[1777017784257,56.95,77667.89,55.7,-0.02068,1e-05,3.50593]
[1777017789292,56.95,77667.67,55.7,-0.02069,1e-05,3.50798]
[1777017794328,56.96,77665.71,55.7,-0.02073,1e-05,3.51302]
[1777017799364,56.97,77665.55,55.7,-0.02074,1e-05,3.5149]
[1777017804399,56.97,77677.69,55.7,-0.0206,1e-05,3.49549]
[1777017809433,56.98,77677.52,55.7,-0.02062,1e-05,3.49754]
[1777017814468,56.99,77678.49,55.7,-0.02061,1e-05,3.49556]
[1777017817682,56.99,77671.0,55.7,-0.02071,1e-05,3.50958]
[1777017823532,56.99,77678.65,55.7,-0.02061,1e-05,3.4964]
[1777017823684,56.99,77678.65,55.7,-0.02061,1e-05,3.4964]
[1777017826686,56.99,77679.22,55.7,-0.0206,1e-05,3.4953]
[1777017827925,56.99,77679.06,55.7,-0.02061,1e-05,3.49554]
[1777017833602,56.99,77669.25,55.7,-0.02073,1e-05,3.51225]
[1777017839473,56.99,77663.98,55.7,-0.02079,1e-05,3.52114]
[1777017841508,56.99,77659.49,55.7,-0.02084,1e-05,3.52882]
[1777017844682,56.98,77630.69,55.7,-0.0212,1e-05,3.57887]
[1777017849715,56.98,77616.57,55.7,-0.02138,1e-05,3.6029]
[1777017854750,56.98,77611.37,55.7,-0.02143,1e-05,3.61096]
[1777017859786,56.97,77610.0,55.7,-0.02144,1e-05,3.61213]
[1777017865592,56.97,77604.8,55.7,-0.0215,1e-05,3.62009]
[1777017868720,56.96,77603.98,55.7,-0.0215,1e-05,3.62046]
[1777017873886,56.96,77602.51,55.7,-0.0215,1e-05,3.61936]
[1777017878921,56.95,77599.96,55.7,-0.02152,1e-05,3.62256]
[1777017883956,56.94,77597.29,55.7,-0.02155,1e-05,3.62596]
[1777017888990,56.94,77602.27,55.7,-0.02147,1e-05,3.61567]
[1777017894026,56.93,77606.41,55.7,-0.02141,1e-05,3.60703]
[1777017899061,56.93,77605.13,55.7,-0.02142,1e-05,3.60804]
[1777017905104,56.92,77607.32,55.7,-0.02138,1e-05,3.60266]
[1777017906027,56.92,77607.32,55.7,-0.02138,1e-05,3.60266]
[1777017907364,56.92,77607.07,55.7,-0.02138,1e-05,3.60286]
[1777017913161,56.92,77611.58,55.7,-0.02131,1e-05,3.59312]
[1777017918200,56.91,77628.5,55.7,-0.02109,1e-05,3.56236]
[1777017919896,56.91,77628.71,55.7,-0.02109,1e-05,3.56181]
[1777017922229,56.91,77609.09,55.7,-0.02133,1e-05,3.59575]
[1777017927264,56.9,77607.33,55.7,-0.02135,1e-05,3.59768]
[1777017932299,56.9,77606.63,55.7,-0.02133,1e-05,3.59563]
[1777017937334,56.89,77612.85,55.7,-0.02125,1e-05,3.58344]
[1777017942369,56.89,77610.51,55.7,-0.02127,1e-05,3.58652]
[1777017947403,56.89,77610.56,55.7,-0.02126,1e-05,3.58535]
[1777017952438,56.88,77611.74,55.7,-0.02124,1e-05,3.58219]
[1777017957473,56.88,77623.32,55.7,-0.02108,1e-05,3.56073]
[1777017962513,56.87,77622.01,55.7,-0.0211,1e-05,3.56221]
[1777017967548,56.87,77620.49,55.7,-0.02111,1e-05,3.56398]
[1777017972583,56.87,77614.94,55.7,-0.02117,1e-05,3.57285]
[1777017977618,56.86,77618.12,55.7,-0.02112,1e-05,3.56624]
[1777017982659,56.86,77614.49,55.7,-0.02116,1e-05,3.57172]
[1777017987689,56.86,77614.9,55.7,-0.02115,1e-05,3.57005]
[1777017992725,56.85,77610.35,55.7,-0.02119,1e-05,3.57508]
[1777017997760,56.85,77609.69,55.7,-0.02119,1e-05,3.57528]
[1777017998793,56.85,77609.69,55.7,-0.02119,1e-05,3.57528]
[1777018004809,56.84,77602.23,55.7,-0.02128,1e-05,3.58708]
[1777018009844,56.84,77600.98,55.7,-0.02129,1e-05,3.58825]
[1777018014880,56.83,77599.4,55.7,-0.0213,1e-05,3.59001]
[1777018019915,56.83,77597.06,55.7,-0.02132,1e-05,3.59311]
[1777018024952,56.83,77596.43,55.7,-0.02132,1e-05,3.59316]
[1777018029987,56.82,77595.73,55.7,-0.02132,1e-05,3.59336]
[1777018035022,56.82,77603.97,55.7,-0.02121,1e-05,3.57751]
[1777018040057,56.81,77612.93,55.7,-0.02109,1e-05,3.56084]
[1777018050127,56.81,77614.2,55.7,-0.02106,1e-05,3.55708]
[1777018052605,56.81,77614.16,55.7,-0.02105,1e-05,3.55493]
[1777018052674,56.81,77614.16,55.7,-0.02105,1e-05,3.55493]
[1777018057177,56.8,77635.61,55.7,-0.02078,1e-05,3.51651]
[1777018062212,56.8,77651.17,55.7,-0.02058,1e-05,3.48903]
[1777018067247,56.8,77657.07,55.7,-0.02051,1e-05,3.47859]
[1777018072282,56.8,77657.78,55.7,-0.0205,1e-05,3.4772]
[1777018077316,56.8,77658.7,55.7,-0.02048,1e-05,3.47547]
[1777018082351,56.8,77664.25,55.7,-0.02041,1e-05,3.46577]
[1777018087387,56.8,77663.36,55.7,-0.02042,1e-05,3.46692]
[1777018092421,56.8,77660.63,55.7,-0.02045,1e-05,3.47113]
[1777018097457,56.8,77661.12,55.7,-0.02045,1e-05,3.47005]
[1777018102492,56.8,77676.27,55.7,-0.02026,1e-05,3.44395]
[1777018108534,56.8,77681.89,55.7,-0.02019,1e-05,3.43456]
[1777018113573,56.8,77682.53,55.7,-0.02018,1e-05,3.43302]
[1777018118609,56.81,77686.31,55.7,-0.02015,1e-05,3.42852]
[1777018123644,56.81,77688.26,55.7,-0.02013,1e-05,3.42548]
[1777018128680,56.81,77688.76,55.7,-0.02013,1e-05,3.42495]
[1777018133714,56.82,77690.11,55.7,-0.02011,1e-05,3.42296]
[1777018138750,56.82,77688.45,55.7,-0.02013,1e-05,3.42612]
[1777018139756,56.82,77666.45,55.7,-0.0204,1e-05,3.46404]
[1777018140146,56.82,77666.45,55.7,-0.0204,1e-05,3.46404]
[1777018145799,56.81,77662.85,55.7,-0.02044,1e-05,3.4696]
[1777018150834,56.81,77659.95,55.7,-0.02048,1e-05,3.47442]
[1777018156876,56.81,77659.65,55.7,-0.02048,1e-05,3.47483]
[1777018161911,56.81,77647.01,55.7,-0.02064,1e-05,3.49667]
[1777018166946,56.8,77648.27,55.7,-0.0206,1e-05,3.49152]
[1777018171981,56.8,77647.59,55.7,-0.02059,1e-05,3.48982]
[1777018174956,56.79,77647.48,55.7,-0.02059,1e-05,3.48934]
[1777018175464,56.79,77647.48,55.7,-0.02059,1e-05,3.48934]
[1777018178036,56.79,77664.51,55.7,-0.02037,1e-05,3.4591]
[1777018180110,56.79,77667.56,55.7,-0.02034,1e-05,3.45382]
[1777018186092,56.79,77673.51,55.7,-0.02026,1e-05,3.44369]
[1777018191128,56.79,77679.1,55.7,-0.0202,1e-05,3.43424]
[1777018196162,56.79,77681.21,55.7,-0.02017,1e-05,3.4309]
[1777018201198,56.8,77665.42,55.7,-0.02037,1e-05,3.45837]
[1777018206233,56.8,77656.24,55.7,-0.02048,1e-05,3.47443]
[1777018211268,56.8,77655.84,55.7,-0.02049,1e-05,3.47509]
[1777018216303,56.8,77656.0,55.7,-0.02049,1e-05,3.4748]
[1777018221338,56.8,77656.23,55.7,-0.02048,1e-05,3.47443]
[1777018222567,56.8,77656.23,55.7,-0.02048,1e-05,3.47443]
[1777018228386,56.8,77656.19,55.7,-0.02048,1e-05,3.47455]
[1777018233421,56.8,77656.71,55.7,-0.02047,1e-05,3.4716]
[1777018238457,56.8,77673.84,55.7,-0.02026,1e-05,3.44201]
[1777018243492,56.8,77666.03,55.7,-0.02035,1e-05,3.45568]
[1777018248529,56.8,77665.67,55.7,-0.02036,1e-05,3.45643]
[1777018251550,56.8,77683.02,55.7,-0.02015,1e-05,3.4267]
[1777018256585,56.8,77685.75,55.7,-0.02012,1e-05,3.42241]
[1777018261620,56.8,77687.43,55.7,-0.0201,1e-05,3.41997]
[1777018272697,56.8,77683.66,55.7,-0.02015,1e-05,3.42726]
[1777018277736,56.81,77683.29,55.7,-0.02016,1e-05,3.42825]
[1777018282772,56.81,77682.74,55.7,-0.02017,1e-05,3.42953]
[1777018288814,56.81,77682.79,55.7,-0.02017,1e-05,3.42984]
[1777018293848,56.81,77678.7,55.7,-0.02021,1e-05,3.43512]
[1777018298884,56.81,77676.43,55.7,-0.02024,1e-05,3.43931]
[1777018303918,56.81,77670.79,55.7,-0.02031,1e-05,3.44922]
[1777018308954,56.81,77670.07,55.7,-0.02032,1e-05,3.45065]
[1777018311188,56.81,77670.15,55.7,-0.02032,1e-05,3.45059]
[1777018312823,56.81,77669.86,55.7,-0.02032,1e-05,3.45113]
[1777018313776,56.81,77670.36,55.7,-0.02032,1e-05,3.45031]
[1777018316375,56.81,77669.84,55.7,-0.02032,1e-05,3.45133]
[1777018320545,56.81,77670.31,55.7,-0.02032,1e-05,3.45069]
[1777018323241,56.82,77670.22,55.7,-0.02032,1e-05,3.45099]
[1777018323995,56.82,77670.22,55.7,-0.02032,1e-05,3.45099]
[1777018325714,56.82,77676.22,55.7,-0.02025,1e-05,3.44075]
[1777018331109,56.82,77678.86,55.7,-0.02022,1e-05,3.43663]
[1777018333523,56.82,77678.2,55.7,-0.02023,1e-05,3.43783]
[1777018340315,56.82,77688.83,55.7,-0.0201,1e-05,3.4201]
[1777018348228,56.82,77688.58,55.7,-0.02011,1e-05,3.42147]
[1777018353264,56.83,77688.97,55.7,-0.0201,1e-05,3.4192]
[1777018358299,56.83,77688.08,55.7,-0.02011,1e-05,3.42114]
[1777018365347,56.83,77688.72,55.7,-0.02011,1e-05,3.4206]
[1777018370383,56.83,77690.35,55.7,-0.02009,1e-05,3.41819]
[1777018375417,56.83,77701.11,55.7,-0.01996,1e-05,3.40037]
[1777018376302,56.83,77701.11,55.7,-0.01996,1e-05,3.40037]
[1777018381459,56.84,77701.66,55.7,-0.01996,1e-05,3.40009]
[1777018386494,56.84,77699.42,55.7,-0.01999,1e-05,3.40448]
[1777018394550,56.84,77699.55,55.7,-0.02,1e-05,3.40512]
[1777018399585,56.84,77700.92,55.7,-0.01998,1e-05,3.40336]
[1777018404621,56.85,77701.84,55.7,-0.01998,1e-05,3.4024]
[1777018411669,56.85,77701.23,55.7,-0.01998,1e-05,3.40226]
[1777018416705,56.85,77700.08,55.7,-0.02,1e-05,3.40481]
[1777018421739,56.85,77706.68,55.7,-0.01992,1e-05,3.39423]
[1777018424540,56.86,77706.48,55.7,-0.01993,1e-05,3.39485]
[1777018424761,56.86,77706.13,55.7,-0.01993,1e-05,3.39558]
[1777018429796,56.85,77707.3,55.7,-0.0199,1e-05,3.39172]
[1777018434830,56.84,77714.75,55.7,-0.0198,1e-05,3.37729]
[1777018439866,56.83,77718.59,55.7,-0.01974,1e-05,3.36906]
[1777018444901,56.83,77713.28,55.7,-0.0198,1e-05,3.37633]
[1777018449936,56.82,77714.31,55.7,-0.01977,1e-05,3.37285]
[1777018454970,56.81,77716.79,55.7,-0.01973,1e-05,3.36694]
[1777018461014,56.81,77718.99,55.7,-0.01969,1e-05,3.36124]
[1777018467055,56.8,77719.49,55.7,-0.01967,1e-05,3.35846]
[1777018472091,56.79,77722.04,55.7,-0.01962,1e-05,3.35056]
[1777018477126,56.78,77724.36,55.7,-0.01958,1e-05,3.34513]
[1777018483168,56.78,77722.02,55.7,-0.0196,1e-05,3.34728]
[1777018488203,56.77,77720.23,55.7,-0.01961,1e-05,3.34875]
[1777018493237,56.76,77716.48,55.7,-0.01964,1e-05,3.3535]
[1777018498272,56.76,77718.25,55.7,-0.01961,1e-05,3.34895]
[1777018503307,56.75,77723.92,55.7,-0.01953,1e-05,3.33791]
[1777018505326,56.75,77746.32,55.7,-0.01926,1e-05,3.29984]
[1777018506526,56.75,77746.32,55.7,-0.01926,1e-05,3.29984]
[1777018506625,56.75,77743.19,55.7,-0.0193,1e-05,3.30461]
[1777018507501,56.75,77743.19,55.7,-0.0193,1e-05,3.30461]
[1777018507596,56.75,77752.5,55.7,-0.01919,1e-05,3.2894]
[1777018513382,56.74,77755.25,55.7,-0.01915,1e-05,3.28378]
[1777018515398,56.74,77776.61,55.7,-0.0189,1e-05,3.24806]
[1777018516804,56.74,77776.61,55.7,-0.0189,1e-05,3.24806]
[1777018521440,56.74,77796.85,55.7,-0.01866,1e-05,3.21415]
[1777018527217,56.74,77799.6,55.7,-0.01863,1e-05,3.20938]
[1777018527296,56.74,77799.6,55.7,-0.01863,1e-05,3.20938]
[1777018532517,56.74,77802.49,55.7,-0.01858,1e-05,3.20231]
[1777018537553,56.74,77813.45,55.7,-0.01846,1e-05,3.18425]
[1777018542594,56.74,77820.6,55.7,-0.01837,1e-05,3.17259]
[1777018547629,56.74,77826.7,55.7,-0.01831,1e-05,3.1627]
[1777018549818,56.74,77847.22,55.7,-0.01808,1e-05,3.12975]
[1777018554898,56.74,77841.06,55.7,-0.01815,1e-05,3.13982]
[1777018560720,56.74,77854.85,55.7,-0.018,1e-05,3.11817]
[1777018565754,56.74,77856.09,55.7,-0.01798,1e-05,3.11658]
[1777018570790,56.74,77862.31,55.7,-0.01792,1e-05,3.10708]
[1777018574341,56.74,77894.78,55.7,-0.01757,1e-05,3.05606]
[1777018579549,56.75,77892.96,55.7,-0.01759,1e-05,3.0597]
[1777018584892,56.75,77891.35,55.7,-0.01762,1e-05,3.06331]
[1777018589927,56.76,77908.34,55.7,-0.01744,1e-05,3.03759]
[1777018594961,56.76,77895.19,55.7,-0.01758,1e-05,3.05732]
[1777018596976,56.76,77875.58,55.7,-0.01779,1e-05,3.08857]
[1777018602011,56.76,77863.13,55.7,-0.01793,1e-05,3.10884]
[1777018607046,56.76,77858.44,55.7,-0.01799,1e-05,3.11667]
[1777018612091,56.77,77858.81,55.7,-0.01799,1e-05,3.11645]
[1777018617127,56.77,77856.29,55.7,-0.01802,1e-05,3.12083]
[1777018622169,56.77,77853.31,55.7,-0.01805,1e-05,3.12592]
[1777018627202,56.77,77859.52,55.7,-0.01798,1e-05,3.11629]
[1777018632238,56.77,77846.81,55.7,-0.01813,1e-05,3.13689]
[1777018637273,56.77,77847.86,55.7,-0.01812,1e-05,3.13538]
[1777018642308,56.77,77848.57,55.7,-0.01811,1e-05,3.13443]
[1777018647346,56.77,77862.36,55.7,-0.01796,1e-05,3.11261]
[1777018652380,56.78,77862.33,55.7,-0.01795,1e-05,3.11111]
[1777018655418,56.78,77881.98,55.7,-0.01774,1e-05,3.0802]
[1777018660453,56.78,77880.16,55.7,-0.01776,1e-05,3.08376]
[1777018665488,56.78,77872.95,55.7,-0.01784,1e-05,3.09579]
[1777018670522,56.78,77875.83,55.7,-0.01782,1e-05,3.09176]
[1777018675754,56.79,77877.95,55.7,-0.0178,1e-05,3.08888]
[1777018681599,56.79,77867.23,55.7,-0.01792,1e-05,3.10666]
[1777018686636,56.79,77858.58,55.7,-0.01802,1e-05,3.12083]
[1777018691670,56.79,77857.38,55.7,-0.01803,1e-05,3.12305]
[1777018696706,56.79,77861.56,55.7,-0.01799,1e-05,3.11671]
[1777018701742,56.8,77862.63,55.7,-0.01798,1e-05,3.1154]
[1777018706776,56.8,77862.82,55.7,-0.01798,1e-05,3.1155]
[1777018711812,56.8,77871.17,55.7,-0.01788,1e-05,3.10078]
[1777018716859,56.8,77861.63,55.7,-0.01799,1e-05,3.11646]
[1777018721894,56.8,77864.51,55.7,-0.01796,1e-05,3.11241]
[1777018726929,56.81,77863.48,55.7,-0.01798,1e-05,3.11448]
[1777018731964,56.81,77861.85,55.7,-0.018,1e-05,3.11748]
[1777018736998,56.81,77861.68,55.7,-0.018,1e-05,3.11816]
[1777018742034,56.81,77875.49,55.7,-0.01785,1e-05,3.09665]
[1777018747077,56.81,77890.66,55.7,-0.01769,1e-05,3.07333]
[1777018752111,56.82,77889.26,55.7,-0.01771,1e-05,3.07624]
[1777018757147,56.82,77884.04,55.7,-0.01777,1e-05,3.08519]
[1777018762181,56.82,77881.36,55.7,-0.01781,1e-05,3.08998]
[1777018767217,56.82,77883.33,55.7,-0.01779,1e-05,3.08745]
[1777018772251,56.83,77888.32,55.7,-0.01773,1e-05,3.07822]
[1777018777287,56.83,77884.52,55.7,-0.01777,1e-05,3.08483]
[1777018782322,56.83,77878.95,55.7,-0.01784,1e-05,3.09423]
[1777018787356,56.83,77883.22,55.7,-0.01779,1e-05,3.08803]
[1777018792392,56.84,77867.02,55.7,-0.01798,1e-05,3.11426]
[1777018797428,56.84,77866.6,55.7,-0.01798,1e-05,3.11527]
[1777018802462,56.84,77864.93,55.7,-0.018,1e-05,3.11826]
[1777018806549,56.84,77863.04,55.7,-0.01803,1e-05,3.12146]
[1777018807507,56.84,77860.57,55.7,-0.01806,1e-05,3.126]
[1777018807709,56.84,77860.57,55.7,-0.01806,1e-05,3.126]
[1777018808515,56.84,77852.01,55.7,-0.01815,1e-05,3.13974]
[1777018813550,56.84,77847.31,55.7,-0.01821,1e-05,3.14737]
[1777018818585,56.84,77846.29,55.7,-0.01822,1e-05,3.14905]
[1777018824628,56.84,77847.23,55.7,-0.01821,1e-05,3.1476]
[1777018829663,56.84,77847.41,55.7,-0.01821,1e-05,3.14738]
[1777018834698,56.84,77831.57,55.7,-0.01837,1e-05,3.17093]
[1777018839733,56.84,77831.18,55.7,-0.01838,1e-05,3.17143]
[1777018844768,56.84,77836.99,55.7,-0.01831,1e-05,3.16202]
[1777018845976,56.84,77836.99,55.7,-0.01831,1e-05,3.16202]
[1777018846065,56.84,77836.99,55.7,-0.01831,1e-05,3.16202]
[1777018846216,56.84,77836.99,55.7,-0.01831,1e-05,3.16202]
[1777018846235,56.84,77836.99,55.7,-0.01831,1e-05,3.16202]
[1777018846274,56.84,77836.99,55.7,-0.01831,1e-05,3.16202]
[1777018846613,56.84,77836.99,55.7,-0.01831,1e-05,3.16202]
[1777018846340,56.84,77840.54,55.7,-0.01827,1e-05,3.1563]
[1777018847097,56.84,77840.54,55.7,-0.01827,1e-05,3.1563]
[1777018847191,56.84,77840.54,55.7,-0.01827,1e-05,3.1563]
[1777018847316,56.84,77924.43,55.7,-0.01735,1e-05,3.02361]
[1777018848545,56.84,77945.24,55.7,-0.01713,1e-05,2.99138]
[1777018849808,56.85,77943.45,55.7,-0.01715,1e-05,2.99443]
[1777018854849,56.85,77957.81,55.7,-0.01701,1e-05,2.97405]
[1777018859884,56.86,77961.13,55.7,-0.01699,1e-05,2.97062]
[1777018864918,56.87,77959.68,55.7,-0.01701,1e-05,2.97444]
[1777018867940,56.87,77979.92,55.7,-0.01681,1e-05,2.94447]
[1777018873271,56.92,77972.83,55.7,-0.01696,1e-05,2.96629]
[1777018878604,56.93,77981.49,55.7,-0.01688,1e-05,2.95471]
[1777018881310,56.93,78004.51,55.7,-0.01665,1e-05,2.92114]
[1777018886182,57.02,78024.1,55.7,-0.01657,1e-05,2.91115]
[1777018891710,57.09,78026.67,55.7,-0.01665,1e-05,2.92303]
[1777018898160,57.17,78016.32,55.7,-0.01688,1e-05,2.95612]
[1777018903196,57.18,78018.97,55.7,-0.01686,1e-05,2.95369]
[1777018908231,57.19,78000.28,55.7,-0.01707,1e-05,2.98371]
[1777018913265,57.19,77988.33,55.7,-0.0172,1e-05,3.00331]
[1777018918301,57.2,77967.78,55.7,-0.01743,1e-05,3.03607]
[1777018923336,57.2,77950.89,55.7,-0.01761,1e-05,3.06312]
[1777018928371,57.2,77943.05,55.7,-0.0177,1e-05,3.07597]
[1777018933406,57.21,77935.78,55.7,-0.01778,1e-05,3.08787]
[1777018938441,57.21,77934.83,55.7,-0.0178,1e-05,3.08976]
[1777018943476,57.21,77921.3,55.7,-0.01795,1e-05,3.11141]
[1777018944777,57.21,77918.27,55.7,-0.01798,1e-05,3.11623]
[1777018946042,57.21,77918.88,55.7,-0.01797,1e-05,3.1153]
[1777018951534,57.21,77917.38,55.7,-0.01798,1e-05,3.11589]
[1777018956567,57.21,77922.53,55.7,-0.01793,1e-05,3.1079]
[1777018961603,57.21,77925.22,55.7,-0.0179,1e-05,3.10386]
[1777018966638,57.21,77924.31,55.7,-0.01791,1e-05,3.10554]
[1777018971672,57.21,77919.72,55.7,-0.01796,1e-05,3.11298]
[1777018976707,57.21,77925.45,55.7,-0.0179,1e-05,3.10415]
[1777018981743,57.21,77919.37,55.7,-0.01797,1e-05,3.11392]
[1777018984308,57.21,77924.33,55.7,-0.01791,1e-05,3.10616]
[1777018984764,57.21,77967.95,55.7,-0.01744,1e-05,3.03795]
[1777018985771,57.21,77985.01,55.7,-0.01726,1e-05,3.01164]
[1777018988161,57.22,77982.94,55.7,-0.01729,1e-05,3.01541]
[1777018991903,57.22,77999.76,55.7,-0.01711,1e-05,2.99043]
[1777018997076,57.23,77987.89,55.7,-0.01725,1e-05,3.00963]
[1777019004503,57.23,77986.3,55.7,-0.01727,1e-05,3.01359]
[1777019010952,57.24,77984.48,55.7,-0.0173,1e-05,3.0181]
[1777019015987,57.24,77987.16,55.7,-0.01727,1e-05,3.01322]
[1777019021423,57.25,77987.12,55.7,-0.01728,1e-05,3.01443]
[1777019027069,57.26,77987.64,55.7,-0.01728,1e-05,3.01501]
[1777019032108,57.26,77976.65,55.7,-0.01741,1e-05,3.0331]
[1777019037143,57.26,77974.12,55.7,-0.01744,1e-05,3.03799]
[1777019042181,57.27,77970.41,55.7,-0.01749,1e-05,3.04466]
[1777019047214,57.27,77968.28,55.7,-0.01752,1e-05,3.04867]
[1777019053258,57.28,77971.28,55.7,-0.01749,1e-05,3.04525]
[1777019058293,57.28,77967.49,55.7,-0.01754,1e-05,3.05193]
[1777019063656,57.28,77978.53,55.7,-0.01742,1e-05,3.03551]
[1777019069369,57.29,77984.78,55.7,-0.01737,1e-05,3.02718]
[1777019074405,57.29,77979.58,55.7,-0.01742,1e-05,3.03428]
[1777019079439,57.3,77965.86,55.7,-0.01757,1e-05,3.05639]
[1777019084475,57.3,77965.59,55.7,-0.01758,1e-05,3.05753]
[1777019089509,57.3,77965.03,55.7,-0.01759,1e-05,3.05911]
[1777019094546,57.31,77955.26,55.7,-0.0177,1e-05,3.07502]
[1777019099579,57.31,77949.47,55.7,-0.01777,1e-05,3.08461]
[1777019104614,57.31,77946.56,55.7,-0.0178,1e-05,3.08958]
[1777019109649,57.31,77945.12,55.7,-0.01782,1e-05,3.0922]
[1777019114685,57.31,77942.35,55.7,-0.01785,1e-05,3.09686]
[1777019119723,57.31,77932.67,55.7,-0.01796,1e-05,3.11236]
[1777019124757,57.31,77923.75,55.7,-0.01806,1e-05,3.12656]
[1777019129792,57.31,77923.3,55.7,-0.01806,1e-05,3.12727]
[1777019134827,57.31,77922.63,55.7,-0.01806,1e-05,3.12643]
[1777019137272,57.31,77922.73,55.7,-0.01806,1e-05,3.12628]
[1777019142701,57.31,77922.82,55.7,-0.01806,1e-05,3.12617]
[1777019142913,57.31,77905.31,55.7,-0.01825,1e-05,3.15399]
[1777019147927,57.31,77902.01,55.7,-0.01828,1e-05,3.15904]
[1777019150276,57.31,77901.9,55.7,-0.01829,1e-05,3.15912]
[1777019155983,57.31,77900.45,55.7,-0.0183,1e-05,3.16118]
[1777019159108,57.31,77900.56,55.7,-0.0183,1e-05,3.16087]
[1777019165049,57.31,77899.95,55.7,-0.0183,1e-05,3.16158]
[1777019170083,57.31,77905.06,55.7,-0.01824,1e-05,3.15324]
[1777019175119,57.31,77905.1,55.7,-0.01824,1e-05,3.15303]
[1777019180153,57.31,77905.34,55.7,-0.01824,1e-05,3.15251]
[1777019185189,57.31,77905.14,55.7,-0.01824,1e-05,3.1527]
[1777019190227,57.31,77892.82,55.7,-0.01838,1e-05,3.17221]
[1777019195259,57.31,77903.19,55.7,-0.01825,1e-05,3.15353]
[1777019200293,57.31,77910.38,55.7,-0.01817,1e-05,3.14198]
[1777019205329,57.31,77909.09,55.7,-0.01818,1e-05,3.14398]
[1777019210364,57.31,77907.24,55.7,-0.0182,1e-05,3.14687]
[1777019215398,57.31,77908.79,55.7,-0.01819,1e-05,3.14432]
[1777019220437,57.31,77907.93,55.7,-0.01819,1e-05,3.14562]
[1777019225472,57.3,77906.67,55.7,-0.01821,1e-05,3.14752]
[1777019230507,57.3,77909.8,55.7,-0.01817,1e-05,3.14248]
[1777019235542,57.3,77914.8,55.7,-0.01812,1e-05,3.13449]
[1777019236235,57.3,77914.8,55.7,-0.01812,1e-05,3.13449]
[1777019239009,57.3,77916.39,55.7,-0.0181,1e-05,3.13197]
[1777019239204,57.3,77916.95,55.7,-0.01809,1e-05,3.1311]
[1777019245441,57.3,77917.94,55.7,-0.01808,1e-05,3.12957]
[1777019250679,57.3,77917.47,55.7,-0.01809,1e-05,3.13033]
[1777019251378,57.3,77918.05,55.7,-0.01808,1e-05,3.12941]
[1777019251417,57.3,77918.05,55.7,-0.01808,1e-05,3.12941]
[1777019252016,57.3,77918.05,55.7,-0.01808,1e-05,3.12941]
[1777019252083,57.3,77918.05,55.7,-0.01808,1e-05,3.12941]
[1777019252112,57.3,77918.05,55.7,-0.01808,1e-05,3.12941]
[1777019257697,57.3,77918.07,55.7,-0.01807,1e-05,3.12749]
[1777019263077,57.3,77918.4,55.7,-0.01807,1e-05,3.12698]
[1777019268775,57.31,77918.46,55.7,-0.01807,1e-05,3.12691]
[1777019271320,57.31,77918.75,55.7,-0.01806,1e-05,3.12646]
[1777019271971,57.31,77918.75,55.7,-0.01806,1e-05,3.12646]
[1777019273838,57.31,77925.73,55.7,-0.01799,1e-05,3.11545]
[1777019278930,57.31,77928.02,55.7,-0.01796,1e-05,3.11197]
[1777019283525,57.31,77930.03,55.7,-0.01794,1e-05,3.10904]
[1777019284135,57.31,77930.03,55.7,-0.01794,1e-05,3.10904]
[1777019289388,57.31,77936.27,55.7,-0.01788,1e-05,3.0996]
[1777019294644,57.31,77930.32,55.7,-0.01794,1e-05,3.10925]
[1777019299895,57.31,77931.29,55.7,-0.01794,1e-05,3.10798]
[1777019305151,57.31,77924.41,55.7,-0.01802,1e-05,3.1197]
[1777019310404,57.32,77917.29,55.7,-0.0181,1e-05,3.13141]
[1777019315658,57.32,77914.48,55.7,-0.01812,1e-05,3.13433]
[1777019320912,57.32,77912.42,55.7,-0.01814,1e-05,3.13769]
[1777019325772,57.31,77897.19,55.7,-0.01831,1e-05,3.16072]
[1777019326071,57.31,77897.19,55.7,-0.01831,1e-05,3.16072]
[1777019326420,57.31,77897.19,55.7,-0.0183,1e-05,3.16027]
[1777019327072,57.31,77897.19,55.7,-0.0183,1e-05,3.16027]
[1777019332329,57.3,77897.02,55.7,-0.01829,1e-05,3.15867]
[1777019337582,57.3,77897.08,55.7,-0.01828,1e-05,3.15754]
[1777019342837,57.29,77897.36,55.7,-0.01827,1e-05,3.15562]
[1777019348090,57.29,77896.63,55.7,-0.01828,1e-05,3.15651]
[1777019353091,57.29,77896.07,55.7,-0.01828,1e-05,3.15711]
[1777019358244,57.29,77897.44,55.7,-0.01826,1e-05,3.15473]
[1777019363497,57.29,77897.64,55.7,-0.01826,1e-05,3.15418]
[1777019368751,57.29,77897.57,55.7,-0.01826,1e-05,3.15401]
[1777019374004,57.29,77896.96,55.7,-0.01825,1e-05,3.15285]
[1777019379257,57.29,77896.36,55.7,-0.01826,1e-05,3.15352]
[1777019384510,57.28,77896.51,55.7,-0.01826,1e-05,3.15298]
[1777019389764,57.28,77896.46,55.7,-0.01825,1e-05,3.1528]
[1777019389941,57.28,77896.46,55.7,-0.01825,1e-05,3.1528]
[1777019395018,57.28,77890.12,55.7,-0.01832,1e-05,3.16207]
[1777019400272,57.28,77893.34,55.7,-0.01828,1e-05,3.15653]
[1777019405526,57.28,77890.66,55.7,-0.01831,1e-05,3.16052]
[1777019407627,57.28,77889.52,55.7,-0.01832,1e-05,3.16222]
[1777019408052,57.28,77889.52,55.7,-0.01832,1e-05,3.16222]
[1777019408397,57.28,77882.38,55.7,-0.0184,1e-05,3.17359]
[1777019408431,57.28,77882.38,55.7,-0.0184,1e-05,3.17359]
[1777019413082,57.26,77864.91,55.7,-0.01857,1e-05,3.19739]
[1777019415784,57.26,77864.28,55.7,-0.01857,1e-05,3.19816]
[1777019416681,57.25,77870.57,55.7,-0.01849,1e-05,3.18686]
[1777019421931,57.25,77880.84,55.7,-0.01838,1e-05,3.17004]
[1777019427179,57.25,77883.39,55.7,-0.01834,1e-05,3.16555]
[1777019432432,57.25,77881.37,55.7,-0.01835,1e-05,3.16651]
[1777019434537,57.25,77871.17,55.7,-0.01847,1e-05,3.18264]
[1777019434773,57.25,77871.17,55.7,-0.01847,1e-05,3.18264]
[1777019440028,57.24,77873.17,55.7,-0.01844,1e-05,3.17903]
[1777019445282,57.24,77873.16,55.7,-0.01844,1e-05,3.1786]
[1777019450535,57.24,77878.16,55.7,-0.01838,1e-05,3.16996]
[1777019455787,57.24,77876.68,55.7,-0.01839,1e-05,3.17203]
[1777019461041,57.24,77876.5,55.7,-0.01839,1e-05,3.17191]
[1777019466292,57.23,77864.39,55.7,-0.01852,1e-05,3.19085]
[1777019471551,57.2,77855.33,55.7,-0.01858,1e-05,3.19793]
[1777019476808,57.2,77857.31,55.7,-0.01854,1e-05,3.19306]
[1777019482055,57.19,77857.74,55.7,-0.01853,1e-05,3.19183]
[1777019487271,57.19,77853.47,55.7,-0.01858,1e-05,3.19818]
[1777019492561,57.19,77857.47,55.7,-0.01852,1e-05,3.18911]
[1777019497819,57.19,77856.75,55.7,-0.01852,1e-05,3.18977]
[1777019503072,57.18,77856.65,55.7,-0.01852,1e-05,3.18951]
[1777019508326,57.18,77858.44,55.7,-0.0185,1e-05,3.18601]
[1777019513579,57.18,77857.95,55.7,-0.0185,1e-05,3.18624]
[1777019517781,57.18,77857.12,55.7,-0.0185,1e-05,3.1873]
[1777019518163,57.18,77857.12,55.7,-0.0185,1e-05,3.1873]
[1777019523416,57.18,77856.84,55.7,-0.0185,1e-05,3.18724]
[1777019528670,57.17,77856.17,55.7,-0.01851,1e-05,3.18791]
[1777019533924,57.17,77856.01,55.7,-0.01851,1e-05,3.18771]
[1777019536025,57.17,77856.01,55.7,-0.01851,1e-05,3.18764]
[1777019536345,57.17,77856.01,55.7,-0.01851,1e-05,3.18764]
[1777019541597,57.17,77855.17,55.7,-0.01851,1e-05,3.18848]
[1777019549756,57.17,77855.37,55.7,-0.01851,1e-05,3.18761]
[1777019554791,57.17,77855.33,55.7,-0.01849,1e-05,3.18542]
[1777019559826,57.16,77852.84,55.7,-0.01852,1e-05,3.18914]
[1777019564861,57.16,77846.08,55.7,-0.01859,1e-05,3.19968]
[1777019569896,57.16,77845.47,55.7,-0.0186,1e-05,3.20019]
[1777019574931,57.16,77852.98,55.7,-0.01851,1e-05,3.18757]
[1777019580279,57.16,77856.52,55.7,-0.01847,1e-05,3.18155]
[1777019585399,57.16,77855.89,55.7,-0.01847,1e-05,3.18216]
[1777019590529,57.15,77856.06,55.7,-0.01847,1e-05,3.18163]
[1777019596078,57.15,77851.88,55.7,-0.01851,1e-05,3.18756]
[1777019601117,57.15,77850.73,55.7,-0.01852,1e-05,3.1889]
[1777019606152,57.15,77847.73,55.7,-0.01855,1e-05,3.19319]
[1777019615215,57.14,77851.4,55.7,-0.01849,1e-05,3.18442]
[1777019623271,57.14,77851.29,55.7,-0.01849,1e-05,3.18391]
[1777019628308,57.14,77847.18,55.7,-0.01853,1e-05,3.19012]
[1777019633343,57.14,77851.29,55.7,-0.01848,1e-05,3.18307]
[1777019639622,57.14,77851.53,55.7,-0.01848,1e-05,3.1823]
[1777019645428,57.13,77852.51,55.7,-0.01846,1e-05,3.18012]
[1777019650462,57.13,77852.32,55.7,-0.01846,1e-05,3.18005]
[1777019655498,57.13,77853.0,55.7,-0.01845,1e-05,3.17857]
[1777019657430,57.13,77853.0,55.7,-0.01845,1e-05,3.17857]
[1777019664395,57.13,77852.72,55.7,-0.01845,1e-05,3.17856]
[1777019669488,57.12,77851.26,55.7,-0.01845,1e-05,3.17837]
[1777019669839,57.11,77823.3,55.7,-0.01876,1e-05,3.22207]
[1777019675087,57.11,77819.07,55.7,-0.01879,1e-05,3.22618]
[1777019680678,57.08,77814.68,55.7,-0.01879,1e-05,3.22633]
[1777019686720,57.05,77819.73,55.7,-0.01868,1e-05,3.21052]
[1777019691755,57.04,77820.56,55.7,-0.01867,1e-05,3.20853]
[1777019697797,57.04,77820.26,55.7,-0.01867,1e-05,3.20827]
[1777019702831,57.04,77817.72,55.7,-0.01869,1e-05,3.21177]
[1777019704194,57.04,77817.72,55.7,-0.01869,1e-05,3.21177]
[1777019710110,57.02,77813.21,55.7,-0.01872,1e-05,3.21571]
[1777019715924,57.01,77797.75,55.7,-0.01888,1e-05,3.23831]
[1777019721273,57.01,77796.45,55.7,-0.01889,1e-05,3.23975]
[1777019727001,57.0,77794.71,55.7,-0.0189,1e-05,3.24131]
[1777019732037,56.99,77794.95,55.7,-0.01887,1e-05,3.23631]
[1777019737073,56.97,77801.82,55.7,-0.01876,1e-05,3.22092]
[1777019742108,56.97,77800.17,55.7,-0.01877,1e-05,3.22285]
[1777019747143,56.95,77787.6,55.7,-0.01889,1e-05,3.23923]
[1777019752178,56.95,77789.96,55.7,-0.01886,1e-05,3.23448]
[1777019757213,56.95,77790.07,55.7,-0.01885,1e-05,3.23348]
[1777019762251,56.92,77796.42,55.7,-0.01874,1e-05,3.21744]
[1777019767286,56.9,77796.46,55.7,-0.0187,1e-05,3.21157]
[1777019772320,56.89,77794.91,55.7,-0.01871,1e-05,3.21267]
[1777019777565,56.89,77795.57,55.7,-0.0187,1e-05,3.21121]
[1777019783398,56.89,77799.32,55.7,-0.01865,1e-05,3.20447]
[1777019788433,56.89,77797.71,55.7,-0.01866,1e-05,3.20672]
[1777019793468,56.89,77796.41,55.7,-0.01867,1e-05,3.2065]
[1777019798505,56.88,77796.92,55.7,-0.01866,1e-05,3.2053]
[1777019800080,56.88,77797.68,55.7,-0.01865,1e-05,3.204]
[1777019805551,56.88,77797.32,55.7,-0.01865,1e-05,3.20414]
[1777019810587,56.88,77798.01,55.7,-0.01864,1e-05,3.20269]
[1777019815621,56.88,77792.14,55.7,-0.0187,1e-05,3.21194]
[1777019820656,56.88,77791.74,55.7,-0.01871,1e-05,3.21217]
[1777019825692,56.88,77792.38,55.7,-0.0187,1e-05,3.21072]
[1777019830980,56.87,77807.57,55.7,-0.01852,1e-05,3.18573]
[1777019834486,56.87,77806.02,55.7,-0.01854,1e-05,3.18817]
[1777019835084,56.87,77802.45,55.7,-0.01858,1e-05,3.19392]
[1777019840339,56.87,77801.78,55.7,-0.01858,1e-05,3.19474]
[1777019845593,56.87,77803.14,55.7,-0.01857,1e-05,3.19221]
[1777019850847,56.87,77805.97,55.7,-0.01853,1e-05,3.18734]
[1777019856099,56.87,77804.49,55.7,-0.01854,1e-05,3.18762]
[1777019861352,56.87,77805.11,55.7,-0.01853,1e-05,3.18639]
[1777019866605,56.87,77807.22,55.7,-0.0185,1e-05,3.18282]
[1777019867657,56.87,77806.78,55.7,-0.01851,1e-05,3.18351]
[1777019868310,56.87,77807.02,55.7,-0.01851,1e-05,3.1831]
[1777019873561,56.87,77814.81,55.7,-0.01842,1e-05,3.17047]
[1777019878811,56.87,77813.03,55.7,-0.01844,1e-05,3.17333]
[1777019884069,56.87,77811.7,55.7,-0.01845,1e-05,3.17544]
[1777019889323,56.87,77814.35,55.7,-0.01842,1e-05,3.1711]
[1777019894576,56.87,77813.65,55.7,-0.01843,1e-05,3.17221]
[1777019899826,56.87,77813.66,55.7,-0.01843,1e-05,3.17216]
[1777019905082,56.87,77814.27,55.7,-0.01842,1e-05,3.17116]
[1777019910333,56.87,77814.4,55.7,-0.01842,1e-05,3.17092]
[1777019915590,56.87,77814.48,55.7,-0.01841,1e-05,3.16883]
[1777019920590,56.87,77813.94,55.7,-0.01841,1e-05,3.1697]
[1777019925744,56.87,77814.35,55.7,-0.01841,1e-05,3.16903]
[1777019930997,56.87,77814.07,55.7,-0.01841,1e-05,3.16948]
[1777019936251,56.87,77813.0,55.7,-0.01842,1e-05,3.1712]
[1777019941505,56.87,77813.59,55.7,-0.01842,1e-05,3.17023]
[1777019946759,56.87,77815.93,55.7,-0.01839,1e-05,3.16645]
[1777019952013,56.87,77816.65,55.7,-0.01838,1e-05,3.16531]
[1777019957268,56.87,77815.89,55.7,-0.01839,1e-05,3.16655]
[1777019962522,56.87,77823.96,55.7,-0.0183,1e-05,3.15355]
[1777019967776,56.87,77831.16,55.7,-0.01822,1e-05,3.14222]
[1777019973030,56.87,77834.62,55.7,-0.01817,1e-05,3.13497]
[1777019978282,56.87,77835.4,55.7,-0.01817,1e-05,3.13405]
[1777019983536,56.87,77836.57,55.7,-0.01816,1e-05,3.13246]
[1777019988789,56.87,77836.32,55.7,-0.01816,1e-05,3.13316]
[1777019994044,56.87,77835.85,55.7,-0.01817,1e-05,3.13426]
[1777019999297,56.87,77836.54,55.7,-0.01816,1e-05,3.13338]
[1777020004551,56.88,77836.78,55.7,-0.01816,1e-05,3.13327]
[1777020009805,56.88,77837.09,55.7,-0.01816,1e-05,3.1331]
[1777020015059,56.88,77835.67,55.7,-0.01818,1e-05,3.13564]
[1777020020311,56.88,77837.93,55.7,-0.01816,1e-05,3.13229]
[1777020025565,56.88,77837.78,55.7,-0.01816,1e-05,3.13281]
[1777020030818,56.88,77846.0,55.7,-0.01807,1e-05,3.12009]
[1777020036072,56.88,77845.89,55.7,-0.01806,1e-05,3.11872]
[1777020041325,56.89,77846.39,55.7,-0.01806,1e-05,3.11831]
[1777020046579,56.89,77847.29,55.7,-0.01805,1e-05,3.11726]
[1777020051833,56.89,77844.75,55.7,-0.01808,1e-05,3.12177]
[1777020057086,56.89,77844.85,55.7,-0.01809,1e-05,3.12201]
[1777020062340,56.89,77845.24,55.7,-0.01808,1e-05,3.12165]
[1777020067593,56.89,77843.29,55.7,-0.01811,1e-05,3.12514]
[1777020072847,56.9,77846.34,55.7,-0.01808,1e-05,3.12058]
[1777020078101,56.9,77845.12,55.7,-0.01809,1e-05,3.12285]
[1777020083356,56.9,77844.69,55.7,-0.0181,1e-05,3.12383]
[1777020088609,56.9,77844.84,55.7,-0.0181,1e-05,3.12388]
[1777020093862,56.9,77842.19,55.7,-0.01812,1e-05,3.12645]
[1777020099115,56.9,77842.79,55.7,-0.01812,1e-05,3.12584]
[1777020100518,56.9,77842.61,55.7,-0.01812,1e-05,3.12613]
[1777020101115,56.9,77839.07,55.7,-0.01816,1e-05,3.13184]
[1777020106368,56.9,77827.03,55.7,-0.01829,1e-05,3.15128]
[1777020110925,56.9,77821.96,55.7,-0.01835,1e-05,3.15945]
[1777020111573,56.9,77818.48,55.7,-0.01839,1e-05,3.16507]
[1777020116826,56.9,77814.26,55.7,-0.01844,1e-05,3.17175]
[1777020122079,56.9,77810.25,55.7,-0.01848,1e-05,3.17806]
[1777020127332,56.9,77809.68,55.7,-0.01849,1e-05,3.17879]
[1777020132586,56.9,77807.39,55.7,-0.01851,1e-05,3.18227]
[1777020137839,56.9,77809.4,55.7,-0.01849,1e-05,3.17885]
[1777020143095,56.9,77807.76,55.7,-0.0185,1e-05,3.18128]
[1777020148349,56.9,77806.82,55.7,-0.01851,1e-05,3.18264]
[1777020153602,56.9,77805.86,55.7,-0.01851,1e-05,3.18209]
[1777020158858,56.9,77806.87,55.7,-0.0185,1e-05,3.1803]
[1777020164110,56.9,77801.9,55.7,-0.01855,1e-05,3.18819]
[1777020165860,56.89,77799.64,55.7,-0.01858,1e-05,3.19182]
[1777020166310,56.89,77796.43,55.7,-0.01862,1e-05,3.19699]
[1777020171564,56.89,77796.35,55.7,-0.01862,1e-05,3.19689]
[1777020176819,56.89,77798.88,55.7,-0.01858,1e-05,3.19248]
[1777020182073,56.89,77807.05,55.7,-0.01849,1e-05,3.17895]
[1777020187326,56.89,77801.14,55.7,-0.01856,1e-05,3.18828]
[1777020192450,56.89,77798.41,55.7,-0.01858,1e-05,3.19252]
[1777020198305,56.89,77793.8,55.7,-0.01863,1e-05,3.19961]
[1777020203339,56.89,77763.67,55.7,-0.01898,1e-05,3.24854]
[1777020208968,56.88,77757.29,55.7,-0.01905,1e-05,3.25839]
[1777020214417,56.88,77770.15,55.7,-0.01888,1e-05,3.23417]
[1777020219453,56.88,77767.44,55.7,-0.01891,1e-05,3.23796]
[1777020225495,56.87,77770.76,55.7,-0.01886,1e-05,3.23176]
[1777020230529,56.87,77768.51,55.7,-0.01889,1e-05,3.23485]
[1777020235564,56.87,77777.5,55.7,-0.01878,1e-05,3.21959]
[1777020238384,56.87,77776.24,55.7,-0.01879,1e-05,3.22146]
[1777020239746,56.87,77775.69,55.7,-0.0188,1e-05,3.22226]
[1777020239908,56.87,77775.69,55.7,-0.0188,1e-05,3.22226]
[1777020243755,56.86,77777.21,55.7,-0.01878,1e-05,3.21925]
[1777020244059,56.86,77777.21,55.7,-0.01878,1e-05,3.21925]
[1777020244405,56.86,77782.64,55.7,-0.01871,1e-05,3.2103]
[1777020244483,56.86,77782.64,55.7,-0.01871,1e-05,3.2103]
[1777020249737,56.86,77782.95,55.7,-0.01871,1e-05,3.20943]
[1777020254991,56.86,77783.41,55.7,-0.0187,1e-05,3.20829]
[1777020260245,56.86,77783.48,55.7,-0.0187,1e-05,3.20779]
[1777020265499,56.86,77783.1,55.7,-0.0187,1e-05,3.20804]
[1777020270753,56.86,77784.07,55.7,-0.01868,1e-05,3.20604]
[1777020276008,56.86,77784.44,55.7,-0.01867,1e-05,3.20316]
[1777020280911,56.85,77784.55,55.7,-0.01866,1e-05,3.20273]
[1777020281451,56.85,77779.55,55.7,-0.01872,1e-05,3.21084]
[1777020286700,56.85,77773.1,55.7,-0.01879,1e-05,3.22087]
[1777020291954,56.85,77775.39,55.7,-0.01876,1e-05,3.21673]
[1777020297207,56.85,77776.49,55.7,-0.01875,1e-05,3.21438]
[1777020302461,56.85,77773.82,55.7,-0.01877,1e-05,3.21817]
[1777020307714,56.84,77773.84,55.7,-0.01877,1e-05,3.21763]
[1777020312967,56.84,77773.6,55.7,-0.01877,1e-05,3.21763]
[1777020318220,56.84,77772.5,55.7,-0.01878,1e-05,3.21884]
[1777020323473,56.84,77774.12,55.7,-0.01875,1e-05,3.21561]
[1777020328728,56.83,77774.05,55.7,-0.01875,1e-05,3.21527]
[1777020333630,56.83,77774.05,55.7,-0.01874,1e-05,3.21294]
[1777020334280,56.83,77785.84,55.7,-0.0186,1e-05,3.19276]
[1777020339534,56.83,77788.48,55.7,-0.01857,1e-05,3.18827]
[1777020344788,56.83,77789.6,55.7,-0.01855,1e-05,3.18619]
[1777020350042,56.83,77784.69,55.7,-0.01861,1e-05,3.194]
[1777020355296,56.83,77789.82,55.7,-0.01855,1e-05,3.18538]
[1777020360549,56.82,77789.07,55.7,-0.01855,1e-05,3.18631]
[1777020366481,56.82,77807.55,55.7,-0.01834,1e-05,3.15616]
[1777020371516,56.82,77802.28,55.7,-0.0184,1e-05,3.16467]
[1777020376551,56.82,77802.45,55.7,-0.0184,1e-05,3.16434]
[1777020381586,56.82,77802.51,55.7,-0.0184,1e-05,3.16421]
[1777020386621,56.82,77803.45,55.7,-0.01839,1e-05,3.16266]
[1777020391655,56.82,77802.28,55.7,-0.01839,1e-05,3.16258]
[1777020396691,56.82,77802.21,55.7,-0.01839,1e-05,3.16266]
[1777020401727,56.82,77802.64,55.7,-0.01838,1e-05,3.16195]
[1777020406762,56.82,77802.6,55.7,-0.01839,1e-05,3.162]
[1777020411797,56.82,77805.6,55.7,-0.01835,1e-05,3.15718]
[1777020416832,56.82,77806.82,55.7,-0.01834,1e-05,3.15524]
[1777020421866,56.82,77819.35,55.7,-0.0182,1e-05,3.13516]
[1777020426902,56.82,77819.67,55.7,-0.0182,1e-05,3.13488]
[1777020429877,56.82,77819.2,55.7,-0.0182,1e-05,3.13573]
[1777020434959,56.83,77818.57,55.7,-0.01821,1e-05,3.13701]
[1777020439994,56.83,77818.47,55.7,-0.01821,1e-05,3.13737]
[1777020445028,56.83,77818.48,55.7,-0.01821,1e-05,3.13755]
[1777020450064,56.83,77821.05,55.7,-0.01819,1e-05,3.13363]
[1777020455099,56.83,77827.71,55.7,-0.0181,1e-05,3.12131]
[1777020460134,56.83,77832.41,55.7,-0.01805,1e-05,3.11415]
[1777020465169,56.83,77833.28,55.7,-0.01805,1e-05,3.11315]
[1777020471211,56.83,77833.26,55.7,-0.01805,1e-05,3.11367]
[1777020471406,56.83,77833.26,55.7,-0.01805,1e-05,3.11367]
[1777020477253,56.84,77835.54,55.7,-0.01803,1e-05,3.11065]
[1777020481803,56.84,77835.82,55.7,-0.01803,1e-05,3.11057]
[1777020487323,56.84,77835.65,55.7,-0.01803,1e-05,3.1114]
[1777020492357,56.84,77844.93,55.7,-0.01793,1e-05,3.09713]
[1777020497393,56.85,77847.82,55.7,-0.01791,1e-05,3.09315]
[1777020498874,56.85,77848.69,55.7,-0.0179,1e-05,3.09189]
[1777020504441,56.85,77847.96,55.7,-0.01791,1e-05,3.09376]
[1777020509476,56.85,77847.52,55.7,-0.01792,1e-05,3.09502]
[1777020514512,56.85,77847.96,55.7,-0.01791,1e-05,3.09296]
[1777020515913,56.85,77847.96,55.7,-0.01791,1e-05,3.09296]
[1777020521560,56.86,77842.35,55.7,-0.01798,1e-05,3.10263]
[1777020526675,56.86,77839.08,55.7,-0.01801,1e-05,3.10817]
[1777020526687,56.86,77839.08,55.7,-0.01801,1e-05,3.10817]
[1777020526990,56.86,77839.08,55.7,-0.01801,1e-05,3.10817]
[1777020527404,56.86,77839.08,55.7,-0.01801,1e-05,3.10817]
[1777020527607,56.86,77881.06,55.7,-0.01755,1e-05,3.04192]
[1777020530328,56.86,77879.38,55.7,-0.01757,1e-05,3.04485]
[1777020530414,56.86,77859.77,55.7,-0.01778,1e-05,3.07489]
[1777020534018,56.85,77868.16,55.7,-0.01768,1e-05,3.06077]
[1777020536857,56.85,77859.98,55.7,-0.01777,1e-05,3.07241]
[1777020536862,56.85,77859.98,55.7,-0.01777,1e-05,3.07241]
[1777020539728,56.84,77857.49,55.7,-0.01778,1e-05,3.07502]
[1777020539789,56.84,77857.49,55.7,-0.01778,1e-05,3.07502]
[1777020543011,56.84,77859.21,55.7,-0.01776,1e-05,3.07096]
[1777020545959,56.83,77855.79,55.7,-0.01778,1e-05,3.07505]
[1777020547867,56.83,77860.31,55.7,-0.01773,1e-05,3.06702]
[1777020553787,56.81,77852.0,55.7,-0.0178,1e-05,3.07706]
[1777020555140,56.81,77852.0,56.0,-0.0178,1e-05,3.07706]
[1777020559835,56.82,77848.85,56.0,-0.01784,1e-05,3.08261]
[1777020559874,56.82,77848.85,60.7,-0.01784,1e-05,3.08261]
[1777020559976,56.82,77852.81,60.7,-0.01779,1e-05,3.07645]
[1777020560498,56.82,77852.81,60.7,-0.01779,1e-05,3.07645]
[1777020560499,56.82,77852.81,60.7,-0.01779,1e-05,3.07645]
[1777020560660,56.82,77852.81,60.7,-0.01779,1e-05,3.07645]
[1777020560696,56.82,77852.81,60.7,-0.01779,1e-05,3.07645]
[1777020560837,56.81,77856.56,60.7,-0.01775,1e-05,3.06935]
[1777020561623,56.81,77856.56,60.7,-0.01775,1e-05,3.06935]
[1777020561843,56.81,77856.98,60.7,-0.01773,1e-05,3.06753]
[1777020566878,56.79,77862.64,60.7,-0.01765,1e-05,3.05572]
[1777020571913,56.78,77866.15,60.7,-0.01758,1e-05,3.04553]
[1777020572509,56.78,77866.15,60.7,-0.01758,1e-05,3.04553]
[1777020572921,56.78,77866.39,60.7,-0.01758,1e-05,3.0446]
[1777020577955,56.77,77865.77,60.7,-0.01757,1e-05,3.04284]
[1777020582991,56.76,77866.1,60.7,-0.01754,1e-05,3.03961]
[1777020588026,56.74,77871.52,60.7,-0.01747,1e-05,3.02845]
[1777020593063,56.73,77875.02,60.7,-0.01741,1e-05,3.02041]
[1777020598097,56.72,77873.38,60.7,-0.01741,1e-05,3.02042]
[1777020603133,56.71,77872.61,60.7,-0.0174,1e-05,3.01908]
[1777020608168,56.7,77867.13,60.7,-0.01745,1e-05,3.0251]
[1777020613203,56.69,77868.97,60.7,-0.01741,1e-05,3.01964]
[1777020618239,56.68,77866.05,60.7,-0.01742,1e-05,3.02163]
[1777020623275,56.67,77867.02,60.7,-0.01739,1e-05,3.01755]
[1777020628310,56.66,77870.9,60.7,-0.01734,1e-05,3.00899]
[1777020633345,56.65,77870.5,60.7,-0.01731,1e-05,3.00528]
[1777020638381,56.64,77855.1,60.7,-0.01746,1e-05,3.02692]
[1777020643416,56.62,77841.79,60.7,-0.01759,1e-05,3.0452]
[1777020648454,56.61,77843.25,60.7,-0.01756,1e-05,3.04018]
[1777020653488,56.6,77843.46,60.7,-0.01753,1e-05,3.03665]
[1777020658525,56.59,77843.61,60.7,-0.01751,1e-05,3.03382]
[1777020663561,56.58,77843.98,60.7,-0.01749,1e-05,3.0307]
[1777020668596,56.57,77851.51,60.7,-0.01739,1e-05,3.01646]
[1777020672292,56.56,77851.39,60.7,-0.01739,1e-05,3.0157]
[1777020672328,56.56,77851.39,60.7,-0.01739,1e-05,3.0157]
[1777020672485,56.56,77851.39,60.7,-0.01739,1e-05,3.0157]
[1777020672512,56.56,77851.42,60.7,-0.01739,1e-05,3.01518]
[1777020672708,56.56,77851.42,60.7,-0.01739,1e-05,3.01518]
[1777020673085,56.56,77881.64,60.7,-0.01706,1e-05,2.96817]
[1777020673735,56.56,77881.64,60.7,-0.01706,1e-05,2.96817]
[1777020674238,56.56,77881.64,60.7,-0.01706,1e-05,2.96817]
[1777020675324,56.56,77897.11,60.7,-0.01689,1e-05,2.94352]
[1777020675513,56.56,77897.11,60.7,-0.01689,1e-05,2.94352]
[1777020675727,56.55,77897.44,60.7,-0.01689,1e-05,2.94267]
[1777020677336,56.55,77897.32,60.7,-0.01688,1e-05,2.94251]
[1777020682511,56.55,77892.74,60.7,-0.01692,1e-05,2.94812]
[1777020682527,56.55,77892.74,60.7,-0.01692,1e-05,2.94812]
[1777020682587,56.55,77892.74,60.7,-0.01692,1e-05,2.94812]
[1777020684188,56.54,77896.45,60.7,-0.01688,1e-05,2.94172]
[1777020684918,56.54,77897.65,60.7,-0.01686,1e-05,2.9392]
[1777020690762,56.53,77889.02,60.7,-0.01694,1e-05,2.95038]
[1777020695798,56.52,77886.99,60.7,-0.01694,1e-05,2.94991]
[1777020700832,56.52,77887.32,60.7,-0.01692,1e-05,2.94764]
[1777020705868,56.51,77886.23,60.7,-0.01692,1e-05,2.94756]
[1777020709216,56.51,77886.15,60.7,-0.01692,1e-05,2.94698]
[1777020709238,56.51,77886.15,60.7,-0.01692,1e-05,2.94698]
[1777020709269,56.51,77886.15,60.7,-0.01692,1e-05,2.94698]
[1777020709290,56.51,77886.15,60.7,-0.01692,1e-05,2.94698]
[1777020709419,56.51,77886.15,60.7,-0.01692,1e-05,2.94698]
[1777020711513,56.5,77893.59,60.7,-0.01684,1e-05,2.93484]
[1777020716945,56.49,77892.35,60.7,-0.01683,1e-05,2.9344]
[1777020721980,56.49,77892.35,60.7,-0.01682,1e-05,2.93274]
[1777020727015,56.48,77887.05,60.7,-0.01687,1e-05,2.93918]
[1777020732049,56.47,77889.55,60.7,-0.01683,1e-05,2.93366]
[1777020737085,56.46,77881.8,60.7,-0.0169,1e-05,2.94358]
[1777020742119,56.45,77878.08,60.7,-0.01693,1e-05,2.94757]
[1777020747154,56.45,77879.87,60.7,-0.01689,1e-05,2.9431]
[1777020752189,56.44,77881.49,60.7,-0.01686,1e-05,2.93711]
[1777020757225,56.43,77882.03,60.7,-0.01684,1e-05,2.93467]
[1777020758711,56.43,77881.82,60.7,-0.01684,1e-05,2.93468]
[1777020758728,56.43,77881.82,60.7,-0.01684,1e-05,2.93468]
[1777020759935,56.43,77881.79,60.7,-0.01684,1e-05,2.9344]
[1777020765281,56.42,77882.22,60.7,-0.01682,1e-05,2.93184]
[1777020768231,56.42,77882.18,60.7,-0.01682,1e-05,2.93127]
[1777020773337,56.41,77877.47,60.7,-0.01685,1e-05,2.93659]
[1777020779380,56.4,77877.24,60.7,-0.01684,1e-05,2.935]
[1777020784415,56.4,77879.06,60.7,-0.01681,1e-05,2.9306]
[1777020789449,56.39,77879.68,60.7,-0.0168,1e-05,2.92808]
[1777020794485,56.38,77876.07,60.7,-0.01682,1e-05,2.93206]
[1777020799520,56.37,77875.65,60.7,-0.01682,1e-05,2.93112]
[1777020806571,56.36,77874.33,60.7,-0.01682,1e-05,2.93095]
[1777020811606,56.36,77875.02,60.7,-0.01679,1e-05,2.92648]
[1777020814059,56.35,77875.28,60.7,-0.01677,1e-05,2.92434]
[1777020819661,56.33,77880.84,60.7,-0.01668,1e-05,2.9107]
[1777020825703,56.31,77883.21,60.7,-0.01662,1e-05,2.90208]
[1777020830739,56.29,77883.57,60.7,-0.01659,1e-05,2.89744]
[1777020835774,56.27,77882.81,60.7,-0.01657,1e-05,2.89453]
[1777020842823,56.25,77882.81,60.7,-0.01654,1e-05,2.88888]
[1777020849872,56.22,77882.77,60.7,-0.0165,1e-05,2.88337]
[1777020854907,56.2,77886.98,60.7,-0.01643,1e-05,2.87305]
[1777020859942,56.19,77885.68,60.7,-0.01642,1e-05,2.87117]
[1777020865984,56.17,77885.66,60.7,-0.01639,1e-05,2.86665]
[1777020868357,56.17,77885.66,60.7,-0.01639,1e-05,2.86665]
[1777020868459,56.16,77885.66,60.7,-0.01637,1e-05,2.86439]
[1777020875975,56.14,77885.66,60.7,-0.01634,1e-05,2.85958]
[1777020881089,56.12,77885.82,60.7,-0.0163,1e-05,2.85348]
[1777020886124,56.1,77885.85,60.7,-0.01628,1e-05,2.84983]
[1777020892166,56.08,77883.87,60.7,-0.01627,1e-05,2.84855]
[1777020897200,56.04,77882.68,60.7,-0.01621,1e-05,2.83979]
[1777020898900,56.03,77883.89,60.7,-0.01619,1e-05,2.83727]
[1777020899033,56.03,77883.89,60.7,-0.01619,1e-05,2.83727]
[1777020899115,56.03,77883.89,60.7,-0.01619,1e-05,2.83727]
[1777020904250,56.02,77889.8,60.7,-0.01611,1e-05,2.82436]
[1777020909285,56.0,77889.05,60.7,-0.01609,1e-05,2.82218]
[1777020909917,56.0,77889.05,60.7,-0.01609,1e-05,2.82218]
[1777020912804,56.0,77888.94,60.7,-0.01608,1e-05,2.82103]
[1777020914991,55.99,77888.71,60.7,-0.01608,1e-05,2.82006]
[1777020920361,55.89,77885.98,60.7,-0.01596,1e-05,2.80249]
[1777020925397,55.88,77877.31,60.7,-0.01603,1e-05,2.81241]
[1777020930431,55.87,77875.05,60.7,-0.01603,1e-05,2.81264]
[1777020935466,55.85,77874.24,60.7,-0.01601,1e-05,2.80892]
[1777020940502,55.84,77870.04,60.7,-0.01603,1e-05,2.81213]
[1777020945537,55.82,77868.66,60.7,-0.01602,1e-05,2.81111]
[1777020950572,55.81,77869.66,60.7,-0.01599,1e-05,2.80653]
[1777020955607,55.8,77869.57,60.7,-0.01597,1e-05,2.80364]
[1777020960641,55.78,77869.35,60.7,-0.01596,1e-05,2.80096]
[1777020966684,55.77,77864.64,60.7,-0.01598,1e-05,2.80444]
[1777020972725,55.75,77864.35,60.7,-0.01596,1e-05,2.80129]
[1777020976137,55.74,77864.28,60.7,-0.01595,1e-05,2.79963]
[1777020976153,55.74,77864.28,60.7,-0.01595,1e-05,2.79963]
[1777020977414,55.74,77864.28,60.7,-0.01595,1e-05,2.79963]
[1777020981776,55.73,77868.96,60.7,-0.01588,1e-05,2.78969]
[1777020981973,55.73,77869.11,60.7,-0.01588,1e-05,2.78889]
[1777020982072,55.73,77869.11,60.7,-0.01588,1e-05,2.78889]
[1777020982124,55.73,77869.11,60.7,-0.01588,1e-05,2.78889]
[1777020982333,55.73,77869.11,60.7,-0.01588,1e-05,2.78889]
[1777020982350,55.73,77869.11,60.7,-0.01588,1e-05,2.78889]
[1777020982609,55.73,77869.11,60.7,-0.01588,1e-05,2.78889]
[1777020982627,55.73,77869.11,60.7,-0.01588,1e-05,2.78889]
[1777020983195,55.73,77870.27,60.7,-0.01586,1e-05,2.78659]
[1777020983213,55.73,77870.27,60.7,-0.01586,1e-05,2.78659]
[1777020985003,55.72,77870.3,60.7,-0.01586,1e-05,2.78598]
[1777020985245,55.72,77870.3,60.7,-0.01586,1e-05,2.78598]
[1777020985766,55.72,77870.3,60.7,-0.01586,1e-05,2.78598]
[1777020985799,55.72,77870.3,60.7,-0.01586,1e-05,2.78598]
[1777020985993,55.72,77871.58,60.7,-0.01584,1e-05,2.78294]
[1777020988094,55.71,77871.59,60.7,-0.01583,1e-05,2.7818]
[1777020988384,55.71,77871.59,60.7,-0.01583,1e-05,2.7818]
[1777020988407,55.71,77871.59,60.7,-0.01583,1e-05,2.7818]
[1777020988872,55.71,77871.59,60.7,-0.01583,1e-05,2.7818]
[1777020988894,55.71,77871.59,60.7,-0.01583,1e-05,2.7818]
[1777020990175,55.71,77871.66,60.7,-0.01582,1e-05,2.78057]
[1777020990192,55.71,77871.66,60.7,-0.01582,1e-05,2.78057]
[1777020990726,55.71,77871.66,60.7,-0.01582,1e-05,2.78057]
[1777020995887,55.69,77880.19,60.7,-0.0157,1e-05,2.76281]
[1777020997178,55.69,77880.0,60.7,-0.0157,1e-05,2.76256]
[1777020997546,55.69,77880.0,60.7,-0.0157,1e-05,2.76256]
[1777021003274,55.68,77877.97,60.7,-0.0157,1e-05,2.76234]
[1777021004979,55.67,77878.06,60.7,-0.01569,1e-05,2.76112]
[1777021008912,55.67,77878.36,60.7,-0.01568,1e-05,2.7596]
[1777021014023,55.65,77874.06,60.7,-0.0157,1e-05,2.76219]
[1777021019918,55.64,77874.25,60.7,-0.01568,1e-05,2.75974]
[1777021025101,55.62,77872.85,60.7,-0.01567,1e-05,2.75803]
[1777021030136,55.61,77871.18,60.7,-0.01567,1e-05,2.75783]
[1777021034112,55.61,77871.72,60.7,-0.01566,1e-05,2.75542]
[1777021034901,55.61,77871.72,60.7,-0.01566,1e-05,2.75542]
[1777021040205,55.59,77871.87,60.7,-0.01563,1e-05,2.75148]
[1777021045241,55.58,77871.43,60.7,-0.01562,1e-05,2.74953]
[1777021050276,55.57,77865.87,60.7,-0.01566,1e-05,2.75522]
[1777021052512,55.56,77865.33,60.7,-0.01565,1e-05,2.75372]
[1777021059339,55.54,77857.77,60.7,-0.0157,1e-05,2.76074]
[1777021064373,55.53,77857.57,60.7,-0.01568,1e-05,2.75787]
[1777021069410,55.52,77858.09,60.7,-0.01566,1e-05,2.75449]
[1777021071015,55.52,77858.09,60.7,-0.01566,1e-05,2.75449]
[1777021072833,55.51,77858.08,60.7,-0.01565,1e-05,2.75347]
[1777021074117,55.51,77859.77,60.7,-0.01563,1e-05,2.74992]
[1777021080489,55.49,77860.23,60.7,-0.0156,1e-05,2.7457]
[1777021085523,55.48,77858.06,60.7,-0.0156,1e-05,2.74641]
[1777021090559,55.47,77859.31,60.7,-0.01557,1e-05,2.74206]
[1777021095602,55.46,77859.57,60.7,-0.01555,1e-05,2.73922]
[1777021100637,55.45,77859.92,60.7,-0.01553,1e-05,2.73628]
[1777021105672,55.44,77859.1,60.7,-0.01553,1e-05,2.73508]
[1777021110708,55.43,77859.26,60.7,-0.01551,1e-05,2.73246]
[1777021115742,55.42,77859.19,60.7,-0.01549,1e-05,2.72844]
[1777021120778,55.41,77857.68,60.7,-0.01548,1e-05,2.72834]
[1777021125812,55.4,77857.94,60.7,-0.01547,1e-05,2.72563]
[1777021130847,55.39,77856.67,60.7,-0.01546,1e-05,2.72521]
[1777021135882,55.38,77856.75,60.7,-0.01545,1e-05,2.72281]
[1777021140917,55.37,77856.41,60.7,-0.01544,1e-05,2.72105]
[1777021145952,55.36,77857.07,60.7,-0.01542,1e-05,2.71785]
[1777021150988,55.35,77856.83,60.7,-0.0154,1e-05,2.71602]
[1777021156023,55.34,77854.93,60.7,-0.01541,1e-05,2.71664]
[1777021161058,55.33,77854.94,60.7,-0.01539,1e-05,2.71444]
[1777021166093,55.32,77854.69,60.7,-0.01538,1e-05,2.71266]
[1777021171127,55.31,77854.41,60.7,-0.01536,1e-05,2.70917]
[1777021176169,55.3,77847.14,60.7,-0.01542,1e-05,2.71778]
[1777021179080,55.3,77846.46,60.7,-0.01542,1e-05,2.71835]
[1777021179088,55.3,77846.46,60.7,-0.01542,1e-05,2.71835]
[1777021179309,55.29,77845.98,60.7,-0.01543,1e-05,2.71862]
[1777021179489,55.29,77842.62,60.7,-0.01546,1e-05,2.72316]
[1777021182155,55.29,77817.63,60.7,-0.0157,1e-05,2.75945]
[1777021182156,55.29,77817.63,60.7,-0.0157,1e-05,2.75945]
[1777021182497,55.29,77817.63,60.7,-0.0157,1e-05,2.75945]
[1777021186355,55.28,77810.6,60.7,-0.01576,1e-05,2.76736]
[1777021188670,55.27,77810.58,60.7,-0.01575,1e-05,2.76686]
[1777021194297,55.16,77811.66,60.7,-0.01557,1e-05,2.73933]
[1777021195972,55.16,77811.66,60.7,-0.01557,1e-05,2.73933]
[1777021201583,55.13,77818.1,60.7,-0.01546,1e-05,2.72288]
[1777021207389,55.1,77819.43,60.7,-0.0154,1e-05,2.71402]
[1777021212424,55.06,77818.4,60.7,-0.01535,1e-05,2.7061]
[1777021217459,55.0,77810.37,60.7,-0.01534,1e-05,2.70498]
[1777021222494,54.96,77811.41,60.7,-0.01527,1e-05,2.69452]
[1777021227529,54.95,77814.82,60.7,-0.01523,1e-05,2.68764]
[1777021232986,54.94,77817.02,60.7,-0.01518,1e-05,2.68085]
[1777021233010,54.94,77817.02,60.7,-0.01518,1e-05,2.68085]
[1777021235035,54.94,77831.43,60.7,-0.01504,1e-05,2.65899]
[1777021238582,54.93,77832.82,60.7,-0.01502,1e-05,2.65571]
[1777021243641,54.93,77824.0,60.7,-0.01509,1e-05,2.66676]
[1777021248676,54.92,77827.49,60.7,-0.01505,1e-05,2.66001]
[1777021253711,54.91,77827.95,60.7,-0.01503,1e-05,2.65775]
[1777021258746,54.9,77824.0,60.7,-0.01506,1e-05,2.66196]
[1777021263781,54.9,77817.93,60.7,-0.01511,1e-05,2.66925]
[1777021268816,54.87,77810.3,60.7,-0.01515,1e-05,2.6756]
[1777021273591,54.84,77798.6,60.7,-0.01522,1e-05,2.68528]
[1777021278886,54.8,77793.88,60.7,-0.01521,1e-05,2.68378]
[1777021279414,54.8,77793.88,60.7,-0.01521,1e-05,2.68378]
[1777021284930,54.75,77792.59,60.7,-0.01515,1e-05,2.67458]
[1777021289965,54.73,77789.54,60.7,-0.01515,1e-05,2.67464]
[1777021295000,54.68,77786.13,60.7,-0.01509,1e-05,2.66559]
[1777021300036,54.69,77776.58,60.7,-0.0152,1e-05,2.68211]
[1777021301439,54.7,77775.0,60.7,-0.01524,1e-05,2.68669]
[1777021307084,54.72,77768.13,60.7,-0.01534,1e-05,2.70174]
[1777021312119,54.73,77766.7,60.7,-0.01537,1e-05,2.70631]
[1777021317154,54.74,77765.76,60.7,-0.01538,1e-05,2.70854]
[1777021318475,54.74,77765.89,60.7,-0.01538,1e-05,2.70851]
[1777021324205,54.78,77761.03,60.7,-0.01549,1e-05,2.72487]
[1777021329239,54.78,77742.79,60.7,-0.01568,1e-05,2.75287]
[1777021331278,54.78,77739.76,60.7,-0.01571,1e-05,2.75753]
[1777021336287,54.79,77735.8,60.7,-0.01577,1e-05,2.76609]
[1777021341322,54.79,77735.2,60.7,-0.01578,1e-05,2.76727]
[1777021345576,54.79,77737.22,60.7,-0.01576,1e-05,2.7644]
[1777021351393,54.79,77737.58,60.7,-0.01575,1e-05,2.76249]
[1777021356428,54.8,77738.04,60.7,-0.01575,1e-05,2.7621]
[1777021361462,54.8,77732.71,60.7,-0.0158,1e-05,2.77049]
[1777021366497,54.8,77733.11,60.7,-0.0158,1e-05,2.77013]
[1777021371532,54.8,77731.36,60.7,-0.01582,1e-05,2.77304]
[1777021374332,54.8,77730.71,60.7,-0.01583,1e-05,2.77408]
[1777021377351,54.8,77742.22,60.7,-0.01571,1e-05,2.75678]
[1777021386638,54.8,77737.98,60.7,-0.01576,1e-05,2.76398]
[1777021391673,54.8,77730.88,60.7,-0.01583,1e-05,2.77508]
[1777021396709,54.81,77731.1,60.7,-0.01583,1e-05,2.77504]
[1777021401745,54.81,77728.52,60.7,-0.01587,1e-05,2.78001]
[1777021406779,54.81,77727.96,60.7,-0.01587,1e-05,2.78107]
[1777021411815,54.81,77723.07,60.7,-0.01592,1e-05,2.78692]
[1777021413975,54.81,77722.27,60.7,-0.01592,1e-05,2.78818]
[1777021419871,54.81,77723.0,60.7,-0.01592,1e-05,2.78728]
[1777021424905,54.81,77711.46,60.7,-0.01604,1e-05,2.80504]
[1777021427937,54.81,77711.39,60.7,-0.01604,1e-05,2.80512]
[1777021427954,54.81,77711.39,60.7,-0.01604,1e-05,2.80512]
[1777021432698,54.81,77711.13,60.7,-0.01604,1e-05,2.80546]
[1777021437997,54.81,77711.2,60.7,-0.01604,1e-05,2.80529]
[1777021443036,54.81,77720.15,60.7,-0.01595,1e-05,2.79165]
[1777021444688,54.81,77720.4,60.7,-0.01595,1e-05,2.79128]
[1777021450085,54.81,77720.71,60.7,-0.01594,1e-05,2.79088]
[1777021455120,54.81,77720.29,60.7,-0.01595,1e-05,2.79158]
[1777021458368,54.81,77720.73,60.7,-0.01594,1e-05,2.79094]
[1777021464182,54.81,77721.09,60.7,-0.01594,1e-05,2.79047]
[1777021469219,54.82,77732.42,60.7,-0.01582,1e-05,2.77334]
[1777021474256,54.82,77728.68,60.7,-0.01585,1e-05,2.77744]
[1777021479291,54.82,77727.5,60.7,-0.01587,1e-05,2.77943]
[1777021484326,54.82,77720.98,60.7,-0.01594,1e-05,2.78956]
[1777021489361,54.82,77717.78,60.7,-0.01597,1e-05,2.79457]
[1777021494396,54.82,77718.6,60.7,-0.01596,1e-05,2.79344]
[1777021497512,54.82,77719.74,60.7,-0.01595,1e-05,2.79179]
[1777021497603,54.82,77719.74,60.7,-0.01595,1e-05,2.79179]
[1777021497625,54.82,77719.74,60.7,-0.01595,1e-05,2.79179]
[1777021497705,54.82,77719.74,60.7,-0.01595,1e-05,2.79179]
[1777021502454,54.82,77700.38,60.7,-0.01616,1e-05,2.82194]
[1777021507489,54.82,77694.43,60.7,-0.01621,1e-05,2.82987]
[1777021512524,54.82,77693.19,60.7,-0.01622,1e-05,2.83163]
[1777021517561,54.81,77691.97,60.7,-0.01624,1e-05,2.8333]
[1777021523603,54.81,77690.23,60.7,-0.01625,1e-05,2.83568]
[1777021528637,54.81,77680.65,60.7,-0.01635,1e-05,2.85022]
[1777021534680,54.81,77680.31,60.7,-0.01634,1e-05,2.84848]
[1777021541736,54.81,77681.0,60.7,-0.01633,1e-05,2.84695]
[1777021546771,54.81,77682.65,60.7,-0.01631,1e-05,2.84411]
[1777021551806,54.81,77680.8,60.7,-0.01633,1e-05,2.84671]
[1777021558855,54.8,77680.6,60.7,-0.01633,1e-05,2.84665]
[1777021564897,54.8,77680.0,60.7,-0.01633,1e-05,2.84723]
[1777021569936,54.8,77679.82,60.7,-0.01633,1e-05,2.84727]
[1777021575979,54.8,77679.18,60.7,-0.01634,1e-05,2.84798]
[1777021581015,54.8,77679.97,60.7,-0.01633,1e-05,2.84653]
[1777021586049,54.8,77678.12,60.7,-0.01635,1e-05,2.84918]
[1777021591085,54.8,77677.35,60.7,-0.01634,1e-05,2.84832]
[1777021597126,54.8,77677.84,60.7,-0.01634,1e-05,2.84731]
[1777021602161,54.8,77677.11,60.7,-0.01634,1e-05,2.84824]
[1777021607196,54.79,77676.15,60.7,-0.01635,1e-05,2.84952]
[1777021612232,54.79,77675.56,60.7,-0.01636,1e-05,2.85022]
[1777021613666,54.79,77675.29,60.7,-0.01636,1e-05,2.8506]
[1777021614506,54.79,77675.29,60.7,-0.01636,1e-05,2.8506]
[1777021615341,54.79,77664.33,60.7,-0.01647,1e-05,2.8672]
[1777021621297,54.78,77652.84,60.7,-0.01658,1e-05,2.88308]
[1777021625167,54.78,77638.54,60.7,-0.01674,1e-05,2.90514]
[1777021629865,54.78,77636.4,60.7,-0.01675,1e-05,2.90769]
[1777021635394,54.77,77632.94,60.7,-0.01678,1e-05,2.91206]
[1777021643451,54.77,77632.53,60.7,-0.01678,1e-05,2.9112]
[1777021645308,54.77,77632.26,60.7,-0.01678,1e-05,2.91143]
[1777021650500,54.76,77621.93,60.7,-0.01688,1e-05,2.92652]
[1777021655536,54.76,77621.85,60.7,-0.01687,1e-05,2.92371]
[1777021660571,54.75,77621.43,60.7,-0.01686,1e-05,2.92333]
[1777021665606,54.75,77619.05,60.7,-0.01688,1e-05,2.92606]
[1777021670641,54.74,77616.15,60.7,-0.01691,1e-05,2.92958]
[1777021675676,54.74,77616.08,60.7,-0.0169,1e-05,2.92861]
[1777021680711,54.73,77616.11,60.7,-0.01689,1e-05,2.9275]
[1777021685225,54.73,77604.44,60.7,-0.01702,1e-05,2.94538]
[1777021685456,54.73,77604.44,60.7,-0.01702,1e-05,2.94538]
[1777021685749,54.73,77586.65,60.7,-0.01721,1e-05,2.97339]
[1777021687547,54.73,77586.65,60.7,-0.01721,1e-05,2.97339]
[1777021688934,54.72,77577.21,60.7,-0.01731,1e-05,2.98798]
[1777021689553,54.72,77577.21,60.7,-0.01731,1e-05,2.98798]
[1777021689789,54.71,77574.74,60.7,-0.01732,1e-05,2.98833]
[1777021690049,54.71,77556.54,60.7,-0.01752,1e-05,3.01784]
[1777021695818,54.69,77557.76,60.7,-0.01747,1e-05,3.01009]
[1777021700853,54.68,77568.57,60.7,-0.01733,1e-05,2.99083]
[1777021704517,54.68,77558.77,60.7,-0.01744,1e-05,3.00605]
[1777021705263,54.67,77558.22,60.7,-0.01744,1e-05,3.00623]
[1777021707310,54.67,77550.7,60.7,-0.01752,1e-05,3.0181]
[1777021707404,54.67,77550.7,60.7,-0.01752,1e-05,3.0181]
[1777021708146,54.67,77551.73,60.7,-0.01751,1e-05,3.01568]
[1777021708241,54.67,77516.87,60.7,-0.0179,1e-05,3.07248]
[1777021711012,54.66,77511.05,60.7,-0.01797,1e-05,3.08163]
[1777021714327,54.66,77514.07,60.7,-0.01791,1e-05,3.07277]
[1777021715763,54.65,77518.11,60.7,-0.01786,1e-05,3.06562]
[1777021718034,54.65,77516.01,60.7,-0.01788,1e-05,3.06815]
[1777021718037,54.65,77516.01,60.7,-0.01788,1e-05,3.06815]
[1777021720291,54.65,77516.54,60.7,-0.01787,1e-05,3.06635]
[1777021721043,54.64,77516.93,60.7,-0.01785,1e-05,3.06478]
[1777021721510,54.64,77516.93,60.7,-0.01785,1e-05,3.06478]
[1777021721534,54.64,77516.93,60.7,-0.01785,1e-05,3.06478]
[1777021721998,54.64,77526.89,60.7,-0.01774,1e-05,3.04792]
[1777021722535,54.64,77475.18,60.7,-0.01834,1e-05,3.13383]
[1777021723213,54.64,77475.18,60.7,-0.01834,1e-05,3.13383]
[1777021723220,54.64,77475.18,60.7,-0.01834,1e-05,3.13383]
[1777021723271,54.64,77475.18,60.7,-0.01834,1e-05,3.13383]
[1777021723423,54.64,77475.18,60.7,-0.01834,1e-05,3.13383]
[1777021723438,54.64,77450.18,60.7,-0.01863,1e-05,3.17501]
[1777021723911,54.64,77450.18,60.7,-0.01863,1e-05,3.17501]
[1777021726397,54.61,77460.52,60.7,-0.01846,1e-05,3.15108]
[1777021730481,54.6,77460.71,60.7,-0.01844,1e-05,3.14772]
[1777021730490,54.6,77464.11,60.7,-0.01839,1e-05,3.14139]
[1777021736592,54.58,77465.19,60.7,-0.01836,1e-05,3.13661]
[1777021742682,54.57,77465.24,60.7,-0.01834,1e-05,3.13305]
[1777021748612,54.56,77464.24,60.7,-0.01832,1e-05,3.13132]
[1777021756098,54.54,77471.03,60.7,-0.01821,1e-05,3.1155]
[1777021762307,54.52,77466.15,60.7,-0.01825,1e-05,3.11995]
[1777021767346,54.45,77451.6,60.7,-0.0183,1e-05,3.12736]
[1777021772382,54.44,77443.52,60.7,-0.01837,1e-05,3.13627]
[1777021777417,54.35,77444.64,60.7,-0.0182,1e-05,3.11177]
[1777021782452,54.28,77459.41,60.7,-0.01792,1e-05,3.07135]
[1777021787487,54.28,77466.2,60.7,-0.01782,1e-05,3.05789]
[1777021789908,54.27,77466.35,60.7,-0.01782,1e-05,3.0568]
[1777021795543,54.26,77463.67,60.7,-0.01783,1e-05,3.05875]
[1777021800578,54.25,77466.99,60.7,-0.01778,1e-05,3.05119]
[1777021805613,54.25,77466.82,60.7,-0.01777,1e-05,3.04948]
[1777021810648,54.24,77469.1,60.7,-0.01773,1e-05,3.04378]
[1777021815685,54.23,77469.82,60.7,-0.01771,1e-05,3.04072]
[1777021820721,54.22,77470.42,60.7,-0.01769,1e-05,3.0379]
[1777021825757,54.21,77460.21,60.7,-0.01779,1e-05,3.05298]
[1777021830792,54.21,77460.77,60.7,-0.01777,1e-05,3.05012]
[1777021835827,54.2,77461.9,60.7,-0.01774,1e-05,3.04445]
[1777021837842,54.2,77444.97,60.7,-0.01793,1e-05,3.07185]
[1777021842877,54.19,77449.14,60.7,-0.01786,1e-05,3.0628]
[1777021847912,54.18,77459.86,60.7,-0.01773,1e-05,3.04293]
[1777021852946,54.17,77466.47,60.7,-0.01764,1e-05,3.03013]
[1777021857982,54.16,77465.78,60.7,-0.01763,1e-05,3.02949]
[1777021863017,54.16,77465.75,60.7,-0.01762,1e-05,3.02779]
[1777021868052,54.15,77466.13,60.7,-0.0176,1e-05,3.02544]
[1777021870600,54.15,77465.76,60.7,-0.01761,1e-05,3.02571]
[1777021870671,54.14,77466.01,60.7,-0.0176,1e-05,3.02462]
[1777021876107,54.14,77465.04,60.7,-0.0176,1e-05,3.02455]
[1777021881143,54.13,77461.14,60.7,-0.01763,1e-05,3.02928]
[1777021886178,54.12,77454.69,60.7,-0.01769,1e-05,3.03825]
[1777021891213,54.12,77457.59,60.7,-0.01764,1e-05,3.02977]
[1777021896248,54.11,77461.55,60.7,-0.01758,1e-05,3.02123]
[1777021901283,54.1,77460.5,60.7,-0.01758,1e-05,3.02138]
[1777021906848,54.1,77454.57,60.7,-0.01764,1e-05,3.02989]
[1777021912360,54.09,77463.54,60.7,-0.01752,1e-05,3.01291]
[1777021917395,54.08,77463.31,60.7,-0.01751,1e-05,3.01177]
[1777021920632,54.08,77465.34,60.7,-0.01749,1e-05,3.00784]
[1777021924518,54.07,77480.45,60.7,-0.01731,1e-05,2.98197]
[1777021930487,54.07,77487.39,60.7,-0.01722,1e-05,2.96895]
[1777021932521,54.07,77487.46,60.7,-0.01721,1e-05,2.9686]
[1777021933954,54.07,77487.46,60.7,-0.01721,1e-05,2.96836]
[1777021935264,54.06,77487.53,60.7,-0.01721,1e-05,2.96778]
[1777021940324,54.06,77488.37,60.7,-0.01719,1e-05,2.96522]
[1777021942783,54.06,77488.51,60.7,-0.01719,1e-05,2.96452]
[1777021947606,54.05,77506.4,60.7,-0.01698,1e-05,2.93417]
[1777021951535,54.05,77510.41,60.7,-0.01693,1e-05,2.92715]
[1777021956669,54.04,77524.25,60.7,-0.01676,1e-05,2.90226]
[1777021961706,54.04,77524.52,60.7,-0.01675,1e-05,2.90127]
[1777021966741,54.04,77526.27,60.7,-0.01673,1e-05,2.89794]
[1777021968086,54.04,77520.67,60.7,-0.01679,1e-05,2.90681]
[1777021973790,54.04,77519.39,60.7,-0.0168,1e-05,2.9082]
[1777021978827,54.03,77518.76,60.7,-0.0168,1e-05,2.90868]
[1777021983862,54.03,77521.47,60.7,-0.01677,1e-05,2.90385]
[1777021986497,54.03,77521.33,60.7,-0.01677,1e-05,2.90398]
[1777021991918,54.03,77526.79,60.7,-0.01671,1e-05,2.89463]
[1777021996953,54.03,77522.86,60.7,-0.01675,1e-05,2.90052]
[1777022001988,54.03,77521.93,60.7,-0.01675,1e-05,2.90159]
[1777022007023,54.02,77519.62,60.7,-0.01678,1e-05,2.90486]
[1777022013065,54.02,77519.8,60.7,-0.01676,1e-05,2.90222]
[1777022018100,54.02,77520.72,60.7,-0.01675,1e-05,2.90036]
[1777022023135,54.02,77520.78,60.7,-0.01675,1e-05,2.8999]
[1777022028170,54.02,77521.88,60.7,-0.01673,1e-05,2.89778]
[1777022029805,54.02,77521.88,60.7,-0.01673,1e-05,2.89778]
[1777022035218,54.02,77527.22,60.7,-0.01667,1e-05,2.88882]
[1777022039029,54.02,77524.97,60.7,-0.01669,1e-05,2.89231]
[1777022039081,54.02,77524.97,60.7,-0.01669,1e-05,2.89231]
[1777022040254,54.01,77498.89,60.7,-0.01698,1e-05,2.93403]
[1777022042133,54.01,77498.69,60.7,-0.01698,1e-05,2.93426]
[1777022045248,54.01,77499.08,60.7,-0.01698,1e-05,2.93321]
[1777022051331,54.01,77509.92,60.7,-0.01685,1e-05,2.91472]
[1777022054549,54.01,77514.34,60.7,-0.0168,1e-05,2.90736]
[1777022055828,54.01,77513.51,60.7,-0.01681,1e-05,2.90846]
[1777022061401,54.0,77520.89,60.7,-0.01672,1e-05,2.89603]
[1777022066436,54.0,77524.75,60.7,-0.01667,1e-05,2.88938]
[1777022071471,54.0,77523.7,60.7,-0.01667,1e-05,2.88888]
[1777022077513,54.0,77523.51,60.7,-0.01667,1e-05,2.88879]
[1777022082548,54.0,77522.94,60.7,-0.01668,1e-05,2.88939]
[1777022087584,54.0,77522.54,60.7,-0.01668,1e-05,2.88972]
[1777022093625,53.99,77524.02,60.7,-0.01666,1e-05,2.88701]
[1777022098661,53.99,77530.22,60.7,-0.01659,1e-05,2.87691]
[1777022103492,53.99,77543.54,60.7,-0.01644,1e-05,2.85569]
[1777022108730,53.99,77579.5,60.7,-0.01606,1e-05,2.79946]
[1777022110066,53.99,77579.5,60.7,-0.01606,1e-05,2.79946]
[1777022112628,54.0,77584.78,60.7,-0.016,1e-05,2.79151]
[1777022116981,54.0,77581.92,60.7,-0.01604,1e-05,2.79633]
[1777022119176,54.0,77583.26,60.7,-0.01602,1e-05,2.79442]
[1777022126781,54.0,77593.57,60.7,-0.01592,1e-05,2.77929]
[1777022127271,54.0,77600.09,60.7,-0.01585,1e-05,2.76933]
[1777022127864,54.0,77612.16,60.7,-0.01572,1e-05,2.75033]
[1777022131908,53.99,77628.21,60.7,-0.01554,1e-05,2.72254]
[1777022136927,53.99,77628.08,60.7,-0.01553,1e-05,2.72105]
[1777022141962,53.98,77620.53,60.7,-0.01559,1e-05,2.73084]
[1777022142408,53.98,77620.53,60.7,-0.01559,1e-05,2.73084]
[1777022148011,53.95,77620.57,60.7,-0.01554,1e-05,2.72362]
[1777022153045,53.92,77632.73,60.7,-0.01538,1e-05,2.69852]
[1777022157818,53.9,77631.46,60.7,-0.01535,1e-05,2.69523]
[1777022163116,53.86,77630.92,60.7,-0.01531,1e-05,2.6883]
[1777022169157,53.83,77630.54,60.7,-0.01526,1e-05,2.68118]
[1777022174192,53.8,77629.22,60.7,-0.01523,1e-05,2.67681]
[1777022179227,53.77,77629.23,60.7,-0.01519,1e-05,2.67048]
[1777022184263,53.75,77631.76,60.7,-0.01512,1e-05,2.66044]
[1777022190305,53.71,77630.77,60.7,-0.01508,1e-05,2.65453]
[1777022195341,53.69,77630.33,60.7,-0.01504,1e-05,2.64735]
[1777022200376,53.66,77630.16,60.7,-0.015,1e-05,2.64157]
[1777022205411,53.63,77629.8,60.7,-0.01497,1e-05,2.63612]
[1777022210446,53.61,77630.81,60.7,-0.01492,1e-05,2.6287]
[1777022215481,53.58,77630.18,60.7,-0.01488,1e-05,2.6238]
[1777022221167,53.56,77629.45,60.7,-0.01486,1e-05,2.62024]
[1777022226557,53.52,77624.17,60.7,-0.01486,1e-05,2.62002]
[1777022231593,53.49,77623.66,60.7,-0.01482,1e-05,2.6139]
[1777022236628,53.47,77624.38,60.7,-0.01478,1e-05,2.60715]
[1777022242669,53.44,77622.38,60.7,-0.01475,1e-05,2.6034]
[1777022247705,53.41,77621.79,60.7,-0.01472,1e-05,2.59873]
[1777022252739,53.39,77620.42,60.7,-0.01469,1e-05,2.59355]
[1777022257775,53.24,77619.24,60.7,-0.01448,1e-05,2.56149]
[1777022262810,53.06,77618.84,60.7,-0.01422,1e-05,2.52197]
[1777022267845,53.04,77618.01,60.7,-0.0142,1e-05,2.51852]
[1777022270213,53.04,77618.01,60.7,-0.01419,1e-05,2.51759]
[1777022270240,53.03,77566.62,60.7,-0.01469,1e-05,2.59258]
[1777022270869,53.03,77539.86,60.7,-0.01496,1e-05,2.63175]
[1777022272558,53.02,77535.33,60.7,-0.015,1e-05,2.63746]
[1777022277915,52.99,77530.73,60.7,-0.015,1e-05,2.63776]
[1777022283999,52.97,77530.61,60.7,-0.01497,1e-05,2.63362]
[1777022284091,52.97,77530.61,60.7,-0.01497,1e-05,2.63362]
[1777022289521,52.94,77532.17,60.7,-0.01491,1e-05,2.6238]
[1777022295035,52.91,77536.85,60.7,-0.01482,1e-05,2.61056]
[1777022300071,52.89,77537.63,60.7,-0.01478,1e-05,2.60431]
[1777022305113,52.87,77535.32,60.7,-0.01477,1e-05,2.60276]
[1777022310149,52.85,77521.92,60.7,-0.01487,1e-05,2.61792]
[1777022315184,52.83,77516.79,60.7,-0.01488,1e-05,2.61882]
[1777022320270,52.81,77509.74,60.7,-0.01492,1e-05,2.62536]
[1777022326261,52.78,77516.09,60.7,-0.01481,1e-05,2.60864]
[1777022331296,52.76,77525.37,60.7,-0.01469,1e-05,2.58976]
[1777022336331,52.73,77527.53,60.7,-0.01463,1e-05,2.58177]
[1777022341366,52.71,77527.6,60.7,-0.0146,1e-05,2.57698]
[1777022348415,52.69,77529.62,60.7,-0.01454,1e-05,2.5675]
[1777022352693,52.67,77538.01,60.7,-0.01444,1e-05,2.55229]
[1777022358485,52.65,77539.29,60.7,-0.01438,1e-05,2.54425]
[1777022363521,52.63,77542.41,60.7,-0.01432,1e-05,2.53531]
[1777022369285,52.61,77552.18,56.0,-0.01421,1e-05,2.51755]
[1777022374598,52.59,77562.77,56.0,-0.01406,1e-05,2.49464]
[1777022379633,52.57,77563.24,56.0,-0.01403,1e-05,2.49006]
[1777022384667,52.55,77572.21,56.0,-0.01391,1e-05,2.47319]
[1777022389786,52.54,77572.49,56.0,-0.01389,1e-05,2.46985]
[1777022395745,52.52,77583.72,56.0,-0.01375,1e-05,2.44859]
[1777022400781,52.5,77589.26,56.0,-0.01368,1e-05,2.4372]
[1777022405225,52.49,77582.46,56.0,-0.01373,1e-05,2.44498]
[1777022410853,52.47,77578.66,56.0,-0.01373,1e-05,2.44467]
[1777022414025,52.46,77578.46,56.0,-0.01372,1e-05,2.44349]
[1777022419917,52.44,77576.89,56.0,-0.0137,1e-05,2.44067]
[1777022425959,52.42,77577.4,56.0,-0.01367,1e-05,2.43563]
[1777022426508,52.42,77577.4,56.0,-0.01367,1e-05,2.43563]
[1777022432000,52.4,77573.97,56.0,-0.01366,1e-05,2.43466]
[1777022437037,52.38,77567.02,56.0,-0.01371,1e-05,2.44108]
[1777022442072,52.37,77564.56,56.0,-0.01371,1e-05,2.44103]
[1777022447107,52.35,77562.91,56.0,-0.0137,1e-05,2.43982]
[1777022452142,52.33,77563.61,56.0,-0.01367,1e-05,2.43523]
[1777022457176,52.32,77559.59,56.0,-0.01369,1e-05,2.43746]
[1777022462212,52.3,77555.39,56.0,-0.0137,1e-05,2.43992]
[1777022467247,52.28,77543.98,56.0,-0.01379,1e-05,2.45275]
[1777022472281,52.27,77543.63,56.0,-0.01377,1e-05,2.44952]
[1777022477317,52.25,77545.39,56.0,-0.01373,1e-05,2.44325]
[1777022487386,52.22,77544.54,56.0,-0.01369,1e-05,2.43718]
[1777022492421,52.17,77544.91,56.0,-0.01361,1e-05,2.425]
[1777022497457,52.07,77545.73,56.0,-0.01346,1e-05,2.40212]
[1777022497585,52.07,77545.73,56.0,-0.01346,1e-05,2.40212]
[1777022502912,51.93,77550.69,56.0,-0.01321,1e-05,2.36413]
[1777022503514,51.93,77570.08,56.0,-0.01303,1e-05,2.33614]
[1777022508547,51.92,77570.83,56.0,-0.013,1e-05,2.33248]
[1777022513582,51.91,77575.94,56.0,-0.01294,1e-05,2.32281]
[1777022518617,51.9,77575.48,56.0,-0.01293,1e-05,2.32101]
[1777022523652,51.89,77573.88,56.0,-0.01293,1e-05,2.32086]
[1777022528687,51.88,77571.32,56.0,-0.01294,1e-05,2.32205]
[1777022533723,51.86,77571.07,56.0,-0.01292,1e-05,2.32005]
[1777022538758,51.85,77570.47,56.0,-0.01292,1e-05,2.31857]
[1777022543794,51.84,77570.24,56.0,-0.0129,1e-05,2.31661]
[1777022548829,51.83,77570.91,56.0,-0.01288,1e-05,2.31343]
[1777022553864,51.82,77560.49,56.0,-0.01296,1e-05,2.32417]
[1777022558899,51.81,77549.59,56.0,-0.01304,1e-05,2.33719]
[1777022560824,51.81,77548.58,56.0,-0.01305,1e-05,2.33813]
[1777022561226,51.81,77522.38,56.0,-0.01329,1e-05,2.37486]
[1777022561684,51.81,77522.38,56.0,-0.01329,1e-05,2.37486]
[1777022562550,51.8,77503.1,56.0,-0.01347,1e-05,2.40154]
[1777022567973,51.79,77486.72,56.0,-0.0136,1e-05,2.42212]
[1777022569148,51.79,77486.72,56.0,-0.0136,1e-05,2.42212]
[1777022572676,51.77,77497.13,56.0,-0.01348,1e-05,2.40382]
[1777022578675,51.76,77489.58,56.0,-0.01354,1e-05,2.41243]
[1777022582076,51.75,77509.39,56.0,-0.01333,1e-05,2.38101]
[1777022587410,51.74,77495.32,56.0,-0.01345,1e-05,2.3991]
[1777022591026,51.73,77492.8,56.0,-0.01346,1e-05,2.40047]
[1777022596182,51.72,77516.05,56.0,-0.01322,1e-05,2.36371]
[1777022598196,51.71,77533.72,56.0,-0.01304,1e-05,2.3371]
[1777022602248,51.7,77530.57,56.0,-0.01306,1e-05,2.34017]
[1777022608267,51.69,77513.45,56.0,-0.0132,1e-05,2.36114]
[1777022613302,51.68,77508.61,56.0,-0.01322,1e-05,2.36396]
[1777022618061,51.67,77508.71,56.0,-0.01321,1e-05,2.36182]
[1777022623371,51.65,77500.28,56.0,-0.01327,1e-05,2.37056]
[1777022628407,51.64,77500.07,56.0,-0.01325,1e-05,2.36801]
[1777022633441,51.63,77494.12,56.0,-0.01329,1e-05,2.3737]
[1777022633733,51.63,77494.12,56.0,-0.01329,1e-05,2.3737]
[1777022639484,51.61,77494.7,56.0,-0.01326,1e-05,2.36942]
[1777022644519,51.6,77494.8,56.0,-0.01324,1e-05,2.36642]
[1777022649554,51.54,77495.04,56.0,-0.01316,1e-05,2.3533]
[1777022654589,51.53,77495.48,56.0,-0.01314,1e-05,2.34996]
[1777022659624,51.52,77504.71,56.0,-0.01303,1e-05,2.33419]
[1777022664659,51.5,77506.97,56.0,-0.01299,1e-05,2.32844]
[1777022669694,51.49,77507.38,56.0,-0.01297,1e-05,2.32538]
[1777022674730,51.48,77519.74,56.0,-0.01284,1e-05,2.30395]
[1777022679765,51.47,77523.83,56.0,-0.01278,1e-05,2.29604]
[1777022683546,51.47,77523.59,56.0,-0.01278,1e-05,2.29552]
[1777022688828,51.45,77521.25,56.0,-0.01278,1e-05,2.29588]
[1777022693862,51.45,77520.36,56.0,-0.01278,1e-05,2.29506]
[1777022698898,51.44,77520.11,56.0,-0.01277,1e-05,2.29337]
[1777022703933,51.43,77520.63,56.0,-0.01275,1e-05,2.29065]
[1777022708968,51.42,77518.61,56.0,-0.01276,1e-05,2.29152]
[1777022714002,51.41,77508.26,56.0,-0.01284,1e-05,2.30405]
[1777022719038,51.4,77513.79,56.0,-0.01277,1e-05,2.29418]
[1777022724073,51.39,77510.93,56.0,-0.01279,1e-05,2.29615]
[1777022729110,51.38,77511.82,56.0,-0.01277,1e-05,2.29283]
[1777022734145,51.37,77512.42,56.0,-0.01274,1e-05,2.28834]
[1777022740186,51.36,77511.56,56.0,-0.01273,1e-05,2.28708]
[1777022745222,51.35,77510.38,56.0,-0.01273,1e-05,2.28668]
[1777022750257,51.34,77510.33,56.0,-0.01272,1e-05,2.28471]
[1777022755293,51.33,77526.97,56.0,-0.01255,1e-05,2.25948]
[1777022759702,51.32,77529.72,56.0,-0.01252,1e-05,2.2542]
[1777022765363,51.31,77528.63,56.0,-0.01251,1e-05,2.25329]
[1777022770564,51.31,77529.56,56.0,-0.01249,1e-05,2.25064]
[1777022776442,51.3,77529.84,56.0,-0.01248,1e-05,2.24794]
[1777022778793,51.29,77528.77,56.0,-0.01248,1e-05,2.2491]
[1777022784519,51.28,77527.1,56.0,-0.01248,1e-05,2.24915]
[1777022790563,51.28,77527.28,56.0,-0.01247,1e-05,2.247]
[1777022791986,51.27,77527.6,56.0,-0.01246,1e-05,2.24467]
[1777022797612,51.27,77519.91,56.0,-0.01251,1e-05,2.2534]
[1777022802647,51.26,77520.29,56.0,-0.0125,1e-05,2.2513]
[1777022807683,51.25,77519.59,56.0,-0.0125,1e-05,2.25071]
[1777022812718,51.24,77514.09,56.0,-0.01254,1e-05,2.2568]
[1777022817753,51.24,77512.07,56.0,-0.01255,1e-05,2.25803]
[1777022822788,51.23,77510.16,56.0,-0.01255,1e-05,2.25905]
[1777022827823,51.22,77511.13,56.0,-0.01253,1e-05,2.25608]
[1777022829351,51.22,77511.71,56.0,-0.01253,1e-05,2.25495]
[1777022834872,51.21,77506.21,56.0,-0.01256,1e-05,2.26053]
[1777022839906,51.2,77501.64,56.0,-0.01259,1e-05,2.26521]
[1777022844942,51.19,77494.52,56.0,-0.01265,1e-05,2.27342]
[1777022849977,51.19,77494.31,56.0,-0.01264,1e-05,2.27194]
[1777022855012,51.18,77499.33,56.0,-0.01257,1e-05,2.2616]
[1777022860047,51.17,77505.63,56.0,-0.0125,1e-05,2.25115]
[1777022865081,51.16,77507.26,56.0,-0.01248,1e-05,2.24731]
[1777022870116,51.16,77514.75,56.0,-0.0124,1e-05,2.23543]
[1777022875152,51.15,77514.34,56.0,-0.0124,1e-05,2.23454]
[1777022880187,51.14,77518.03,56.0,-0.01235,1e-05,2.22805]
[1777022885222,51.14,77527.33,56.0,-0.01226,1e-05,2.21396]
[1777022891263,51.13,77529.41,56.0,-0.01223,1e-05,2.20968]
[1777022896299,51.12,77526.86,56.0,-0.01225,1e-05,2.21197]
[1777022901333,51.12,77527.91,56.0,-0.01223,1e-05,2.20935]
[1777022906368,51.11,77525.02,56.0,-0.01225,1e-05,2.21215]
[1777022912410,51.11,77519.54,56.0,-0.01228,1e-05,2.21666]
[1777022914428,51.1,77550.71,56.0,-0.012,1e-05,2.17371]
[1777022919465,51.1,77544.52,56.0,-0.01205,1e-05,2.18098]
[1777022924500,51.09,77537.63,56.0,-0.01211,1e-05,2.1894]
[1777022929535,51.09,77534.08,56.0,-0.01213,1e-05,2.19322]
[1777022934570,51.09,77534.73,56.0,-0.01212,1e-05,2.19131]
[1777022938353,51.08,77536.54,56.0,-0.0121,1e-05,2.18825]
[1777022943639,51.08,77552.55,56.0,-0.01195,1e-05,2.16552]
[1777022948673,51.07,77552.3,56.0,-0.01195,1e-05,2.16506]
[1777022954715,51.07,77550.41,56.0,-0.01196,1e-05,2.16662]
[1777022959751,51.06,77542.3,56.0,-0.01202,1e-05,2.1767]
[1777022964794,51.06,77534.72,56.0,-0.01208,1e-05,2.18601]
[1777022969830,51.06,77535.0,56.0,-0.01208,1e-05,2.18462]
[1777022974865,51.05,77534.02,56.0,-0.01207,1e-05,2.18342]
[1777022979899,51.05,77532.12,56.0,-0.01208,1e-05,2.18503]
[1777022984935,51.04,77531.34,56.0,-0.01208,1e-05,2.1851]
[1777022989235,51.04,77530.89,56.0,-0.01208,1e-05,2.18494]
[1777022995007,51.03,77521.53,56.0,-0.01216,1e-05,2.19648]
[1777023000040,51.03,77522.64,56.0,-0.01214,1e-05,2.19393]
[1777023005075,51.02,77524.45,56.0,-0.01212,1e-05,2.19046]
[1777023010110,51.02,77524.41,56.0,-0.01211,1e-05,2.18957]
[1777023015145,51.01,77523.21,56.0,-0.01212,1e-05,2.19025]
[1777023020179,51.01,77528.55,56.0,-0.01206,1e-05,2.18209]
[1777023025215,51.01,77527.49,56.0,-0.01207,1e-05,2.18266]
[1777023030249,51.0,77541.69,56.0,-0.01194,1e-05,2.16264]
[1777023037003,51.0,77542.93,56.0,-0.01191,1e-05,2.15889]
[1777023042334,50.99,77549.02,56.0,-0.01185,1e-05,2.14963]
[1777023047369,50.99,77557.01,56.0,-0.01178,1e-05,2.1383]
[1777023052403,50.99,77558.81,56.0,-0.01176,1e-05,2.13539]
[1777023057439,50.99,77557.24,56.0,-0.01177,1e-05,2.13698]
[1777023062474,50.98,77557.89,56.0,-0.01176,1e-05,2.1356]
[1777023067509,50.98,77559.46,56.0,-0.01175,1e-05,2.13302]
[1777023072544,50.98,77550.24,56.0,-0.01182,1e-05,2.14487]
[1777023077579,50.98,77551.25,56.0,-0.01181,1e-05,2.14293]
[1777023082614,50.97,77550.07,56.0,-0.01182,1e-05,2.14382]
[1777023087649,50.97,77553.15,56.0,-0.01179,1e-05,2.13911]
[1777023092684,50.97,77555.86,56.0,-0.01175,1e-05,2.1334]
[1777023097719,50.97,77558.81,56.0,-0.01172,1e-05,2.12898]
[1777023102754,50.96,77560.58,56.0,-0.0117,1e-05,2.12615]
[1777023107789,50.96,77555.02,56.0,-0.01175,1e-05,2.13307]
[1777023112824,50.96,77559.89,56.0,-0.0117,1e-05,2.12607]
[1777023117859,50.96,77558.98,56.0,-0.01171,1e-05,2.12679]
[1777023122893,50.95,77553.52,56.0,-0.01175,1e-05,2.13358]
[1777023127931,50.95,77546.8,56.0,-0.01181,1e-05,2.14202]
[1777023132966,50.95,77544.49,56.0,-0.01182,1e-05,2.14446]
[1777023138001,50.95,77542.11,56.0,-0.01184,1e-05,2.147]
[1777023143036,50.94,77541.93,56.0,-0.01184,1e-05,2.14657]
[1777023148071,50.94,77542.84,56.0,-0.01182,1e-05,2.14468]
[1777023153107,50.94,77533.23,56.0,-0.0119,1e-05,2.15542]
[1777023153907,50.94,77533.23,56.0,-0.0119,1e-05,2.15542]
[1777023154022,50.94,77533.23,56.0,-0.0119,1e-05,2.15542]
[1777023154123,50.94,77492.03,56.0,-0.01226,1e-05,2.21139]
[1777023154748,50.94,77492.03,56.0,-0.01226,1e-05,2.21139]
[1777023155191,50.94,77492.03,56.0,-0.01226,1e-05,2.21139]
[1777023155228,50.94,77447.8,56.0,-0.01266,1e-05,2.27303]
[1777023155464,50.94,77447.8,56.0,-0.01266,1e-05,2.27303]
[1777023158317,50.93,77456.81,56.0,-0.01257,1e-05,2.25932]
[1777023159735,50.93,77460.63,56.0,-0.01254,1e-05,2.25365]
[1777023163716,50.92,77464.89,56.0,-0.01249,1e-05,2.24645]
[1777023166860,50.92,77464.29,56.0,-0.01249,1e-05,2.24635]
[1777023172249,50.91,77465.94,56.0,-0.01246,1e-05,2.24221]
[1777023177284,50.9,77474.48,56.0,-0.01238,1e-05,2.22889]
[1777023177288,50.9,77474.48,56.0,-0.01238,1e-05,2.22889]
[1777023182319,50.9,77475.08,56.0,-0.01236,1e-05,2.22669]
[1777023184555,50.9,77475.03,56.0,-0.01236,1e-05,2.22648]
[1777023190375,50.89,77476.55,56.0,-0.01233,1e-05,2.22247]
[1777023195410,50.88,77469.38,56.0,-0.01239,1e-05,2.23102]
[1777023200445,50.87,77467.65,56.0,-0.0124,1e-05,2.23197]
[1777023205479,50.87,77468.95,56.0,-0.01238,1e-05,2.22877]
[1777023210514,50.86,77468.26,56.0,-0.01237,1e-05,2.22832]
[1777023215550,50.86,77469.3,56.0,-0.01235,1e-05,2.22392]
[1777023220585,50.85,77468.51,56.0,-0.01235,1e-05,2.22365]
[1777023225620,50.84,77469.11,56.0,-0.01233,1e-05,2.22146]
[1777023230654,50.84,77469.39,56.0,-0.01232,1e-05,2.21974]
[1777023235689,50.83,77468.25,56.0,-0.01232,1e-05,2.22]
[1777023240725,50.82,77480.53,56.0,-0.0122,1e-05,2.20175]
[1777023245760,50.82,77478.66,56.0,-0.01221,1e-05,2.20315]
[1777023250795,50.81,77478.62,56.0,-0.0122,1e-05,2.20177]
[1777023255830,50.81,77478.49,56.0,-0.0122,1e-05,2.20076]
[1777023260932,50.8,77480.96,56.0,-0.01217,1e-05,2.19642]
[1777023260954,50.8,77482.24,56.0,-0.01216,1e-05,2.19443]
[1777023266907,50.78,77493.12,56.0,-0.01203,1e-05,2.17442]
[1777023271942,50.76,77507.6,56.0,-0.01186,1e-05,2.14919]
[1777023276977,50.74,77500.43,56.0,-0.0119,1e-05,2.15496]
[1777023282011,50.72,77506.55,56.0,-0.01182,1e-05,2.14281]
[1777023287047,50.7,77506.58,56.0,-0.0118,1e-05,2.139]
[1777023292083,50.69,77510.26,56.0,-0.01174,1e-05,2.13034]
[1777023297117,50.67,77513.71,56.0,-0.01169,1e-05,2.12211]
[1777023302153,50.65,77513.41,56.0,-0.01167,1e-05,2.11896]
[1777023307189,50.64,77514.19,56.0,-0.01164,1e-05,2.11442]
[1777023312223,50.62,77530.66,56.0,-0.01148,1e-05,2.08913]
[1777023317258,50.6,77530.06,56.0,-0.01146,1e-05,2.08673]
[1777023322294,50.59,77526.78,56.0,-0.01147,1e-05,2.08787]
[1777023327328,50.57,77525.27,56.0,-0.01146,1e-05,2.08667]
[1777023332364,50.56,77522.13,56.0,-0.01146,1e-05,2.08612]
[1777023339428,50.54,77522.42,56.0,-0.01143,1e-05,2.08128]
[1777023344462,50.52,77525.08,56.0,-0.01139,1e-05,2.0746]
[1777023350505,50.48,77525.82,56.0,-0.01133,1e-05,2.06433]
[1777023355539,50.39,77520.85,56.0,-0.01125,1e-05,2.05205]
[1777023360578,50.35,77521.98,56.0,-0.01119,1e-05,2.04266]
[1777023365613,50.34,77522.54,56.0,-0.01117,1e-05,2.03919]
[1777023370647,50.32,77521.96,56.0,-0.01115,1e-05,2.03723]
[1777023375683,50.31,77527.84,56.0,-0.01109,1e-05,2.02688]
[1777023380718,50.3,77529.51,56.0,-0.01106,1e-05,2.02213]
[1777023386760,50.28,77525.04,56.0,-0.01108,1e-05,2.02487]
[1777023391794,50.27,77525.49,56.0,-0.01105,1e-05,2.02029]
[1777023396830,50.26,77525.46,56.0,-0.01103,1e-05,2.01785]
[1777023401865,50.25,77528.75,56.0,-0.01099,1e-05,2.01118]
[1777023406900,50.23,77539.98,56.0,-0.01088,1e-05,1.9944]
[1777023411934,50.22,77524.88,56.0,-0.01099,1e-05,2.01165]
[1777023416970,50.21,77524.38,56.0,-0.01098,1e-05,2.00945]
[1777023422010,50.2,77523.42,56.0,-0.01097,1e-05,2.00829]
[1777023427040,50.19,77523.22,56.0,-0.01096,1e-05,2.00615]
[1777023432075,50.18,77526.07,56.0,-0.01092,1e-05,2.00009]
[1777023437110,50.16,77525.29,56.0,-0.01091,1e-05,1.99874]
[1777023442145,50.15,77524.77,56.0,-0.0109,1e-05,1.99706]
[1777023447180,50.14,77529.3,56.0,-0.01085,1e-05,1.9889]
[1777023452215,50.13,77538.69,56.0,-0.01075,1e-05,1.9732]
[1777023457250,50.12,77538.14,56.0,-0.01074,1e-05,1.97182]
[1777023462284,50.11,77546.1,56.0,-0.01067,1e-05,1.9597]
[1777023467320,50.1,77548.55,56.0,-0.01064,1e-05,1.95473]
[1777023472356,50.09,77548.39,56.0,-0.01063,1e-05,1.95314]
[1777023477391,50.08,77558.69,56.0,-0.01053,1e-05,1.9384]
[1777023482426,50.08,77561.31,56.0,-0.0105,1e-05,1.93351]
[1777023487461,50.07,77563.22,56.0,-0.01048,1e-05,1.92957]
[1777023489475,50.06,77584.9,56.0,-0.0103,1e-05,1.90194]
[1777023494510,50.06,77586.76,56.0,-0.01028,1e-05,1.89839]
[1777023499544,50.05,77586.09,56.0,-0.01028,1e-05,1.898]
[1777023504587,50.05,77586.3,56.0,-0.01027,1e-05,1.89652]
[1777023509623,50.04,77586.05,56.0,-0.01026,1e-05,1.89562]
[1777023514657,50.03,77586.03,56.0,-0.01025,1e-05,1.89305]
[1777023519693,50.03,77584.89,56.0,-0.01025,1e-05,1.89327]
[1777023524728,50.02,77584.46,56.0,-0.01025,1e-05,1.89262]
[1777023529764,50.02,77584.07,56.0,-0.01024,1e-05,1.89194]
[1777023534799,50.01,77583.89,56.0,-0.01024,1e-05,1.891]
[1777023539834,50.01,77584.64,56.0,-0.01022,1e-05,1.88892]
[1777023544869,50.0,77583.95,56.0,-0.01022,1e-05,1.88865]
[1777023549904,49.99,77578.72,56.0,-0.01025,1e-05,1.89395]
[1777023554939,49.99,77578.14,56.0,-0.01025,1e-05,1.89348]
[1777023559974,49.98,77578.32,56.0,-0.01024,1e-05,1.89207]
[1777023565019,49.98,77578.37,56.0,-0.01023,1e-05,1.89083]
[1777023570043,49.97,77576.79,56.0,-0.01024,1e-05,1.89161]
[1777023575079,49.96,77575.02,56.0,-0.01024,1e-05,1.89121]
[1777023580114,49.96,77571.95,56.0,-0.01026,1e-05,1.89383]
[1777023585149,49.95,77559.55,56.0,-0.01034,1e-05,1.90775]
[1777023590183,49.94,77558.94,56.0,-0.01034,1e-05,1.9072]
[1777023595219,49.94,77556.15,56.0,-0.01036,1e-05,1.90939]
[1777023600254,49.93,77558.79,56.0,-0.01033,1e-05,1.90483]
[1777023605289,49.93,77558.63,56.0,-0.01032,1e-05,1.9038]
[1777023610325,49.92,77558.66,56.0,-0.01031,1e-05,1.90257]
[1777023615359,49.91,77558.8,56.0,-0.0103,1e-05,1.90122]
[1777023620394,49.91,77559.75,56.0,-0.01029,1e-05,1.89888]
[1777023625429,49.9,77559.54,56.0,-0.01028,1e-05,1.89802]
[1777023630464,49.9,77559.44,56.0,-0.01028,1e-05,1.89704]
[1777023636506,49.89,77560.15,56.0,-0.01026,1e-05,1.89346]
[1777023641541,49.88,77561.8,56.0,-0.01024,1e-05,1.89035]
[1777023646575,49.88,77561.56,56.0,-0.01023,1e-05,1.88963]
[1777023652619,49.87,77561.56,56.0,-0.01023,1e-05,1.88841]
[1777023658661,49.87,77562.14,56.0,-0.01021,1e-05,1.88649]
[1777023663696,49.86,77575.76,56.0,-0.0101,1e-05,1.86873]
[1777023668732,49.86,77578.38,56.0,-0.01008,1e-05,1.8647]
[1777023673766,49.85,77581.89,56.0,-0.01004,1e-05,1.8596]
[1777023678802,49.85,77583.17,56.0,-0.01003,1e-05,1.85726]
[1777023683837,49.85,77589.24,56.0,-0.00998,1e-05,1.84911]
[1777023688871,49.84,77589.15,56.0,-0.00997,1e-05,1.84849]
[1777023693909,49.84,77582.67,56.0,-0.01001,1e-05,1.85424]
[1777023698943,49.83,77582.66,56.0,-0.01001,1e-05,1.85343]
[1777023704773,49.83,77582.33,56.0,-0.01001,1e-05,1.85318]
[1777023710021,49.83,77582.97,56.0,-0.00999,1e-05,1.85127]
[1777023715056,49.82,77582.87,56.0,-0.00999,1e-05,1.85058]
[1777023720091,49.82,77582.31,56.0,-0.00999,1e-05,1.85046]
[1777023725126,49.81,77588.1,56.0,-0.00994,1e-05,1.84262]
[1777023730160,49.81,77588.93,56.0,-0.00993,1e-05,1.84087]
[1777023735196,49.81,77588.48,56.0,-0.00993,1e-05,1.84069]
[1777023740231,49.8,77588.63,56.0,-0.00992,1e-05,1.83977]
[1777023746273,49.8,77589.63,56.0,-0.00991,1e-05,1.83767]
[1777023753322,49.79,77590.84,56.0,-0.00988,1e-05,1.83368]
[1777023758359,49.79,77590.81,56.0,-0.00988,1e-05,1.83301]
[1777023763394,49.78,77592.72,56.0,-0.00986,1e-05,1.83]
[1777023768429,49.78,77592.79,56.0,-0.00986,1e-05,1.82924]
[1777023773464,49.78,77591.39,56.0,-0.00986,1e-05,1.83025]
[1777023778499,49.77,77583.52,56.0,-0.00992,1e-05,1.83909]
[1777023783533,49.77,77581.09,56.0,-0.00993,1e-05,1.84126]
[1777023788569,49.77,77583.55,56.0,-0.00991,1e-05,1.8375]
[1777023793605,49.76,77583.31,56.0,-0.00991,1e-05,1.83705]
[1777023798639,49.76,77583.48,56.0,-0.0099,1e-05,1.83611]
[1777023804683,49.75,77583.38,56.0,-0.0099,1e-05,1.83537]
[1777023809718,49.75,77581.19,56.0,-0.00991,1e-05,1.8373]
[1777023814769,49.75,77579.57,56.0,-0.00991,1e-05,1.83731]
[1777023820795,49.74,77580.11,56.0,-0.0099,1e-05,1.83566]
[1777023826837,49.74,77580.38,56.0,-0.00989,1e-05,1.8345]
[1777023831871,49.74,77580.8,56.0,-0.00989,1e-05,1.83332]
[1777023837914,49.73,77580.76,56.0,-0.00988,1e-05,1.83258]
[1777023842948,49.73,77579.8,56.0,-0.00988,1e-05,1.83309]
[1777023848990,49.72,77581.1,56.0,-0.00987,1e-05,1.83074]
[1777023854025,49.72,77580.28,56.0,-0.00987,1e-05,1.83111]
[1777023859061,49.72,77574.14,56.0,-0.00991,1e-05,1.8379]
[1777023866110,49.71,77572.98,56.0,-0.00992,1e-05,1.83835]
[1777023871146,49.71,77573.24,56.0,-0.0099,1e-05,1.83598]
[1777023876181,49.71,77573.67,56.0,-0.0099,1e-05,1.83482]
[1777023882222,49.7,77575.7,56.0,-0.00988,1e-05,1.83162]
[1777023887258,49.7,77584.52,56.0,-0.00981,1e-05,1.8204]
[1777023892292,49.7,77591.77,56.0,-0.00975,1e-05,1.81121]
[1777023897328,49.69,77602.08,56.0,-0.00967,1e-05,1.79846]
[1777023902363,49.69,77598.28,56.0,-0.0097,1e-05,1.80271]
[1777023907398,49.69,77592.09,56.0,-0.00974,1e-05,1.80977]
[1777023912433,49.69,77591.85,56.0,-0.00974,1e-05,1.80965]
[1777023917468,49.69,77589.62,56.0,-0.00975,1e-05,1.8119]
[1777023922503,49.68,77585.27,56.0,-0.00978,1e-05,1.81658]
[1777023927537,49.68,77577.33,56.0,-0.00984,1e-05,1.82563]
[1777023934586,49.68,77577.45,56.0,-0.00983,1e-05,1.82332]
[1777023939622,49.67,77575.25,56.0,-0.00984,1e-05,1.82543]
[1777023944656,49.67,77574.96,56.0,-0.00984,1e-05,1.82522]
[1777023949692,49.67,77575.09,56.0,-0.00983,1e-05,1.82451]
[1777023954726,49.67,77571.93,56.0,-0.00986,1e-05,1.82778]
[1777023959761,49.66,77572.02,56.0,-0.00985,1e-05,1.82712]
[1777023966811,49.66,77570.18,56.0,-0.00986,1e-05,1.82857]
[1777023972853,49.66,77569.45,56.0,-0.00986,1e-05,1.82881]
[1777023977896,49.65,77567.78,56.0,-0.00987,1e-05,1.8303]
[1777023985952,49.65,77565.67,56.0,-0.00988,1e-05,1.83197]
[1777023986705,49.65,77565.67,56.0,-0.00988,1e-05,1.83197]
[1777023986959,49.65,77565.63,56.0,-0.00988,1e-05,1.83191]
[1777023991994,49.66,77564.04,56.0,-0.0099,1e-05,1.83491]
[1777023996841,49.67,77563.61,56.0,-0.00992,1e-05,1.83736]
[1777023997029,49.67,77563.43,56.0,-0.00992,1e-05,1.83807]
[1777024004079,49.67,77563.31,56.0,-0.00992,1e-05,1.83742]
[1777024010124,49.67,77563.09,56.0,-0.00991,1e-05,1.83702]
[1777024015159,49.66,77563.27,56.0,-0.00991,1e-05,1.83627]
[1777024022207,49.66,77563.16,56.0,-0.00991,1e-05,1.83567]
[1777024029257,49.66,77567.39,56.0,-0.00987,1e-05,1.82987]
[1777024035299,49.65,77567.23,56.0,-0.00987,1e-05,1.82952]
[1777024040334,49.65,77567.04,56.0,-0.00987,1e-05,1.8293]
[1777024043179,49.65,77566.93,56.0,-0.00987,1e-05,1.82934]
[1777024053424,49.64,77565.98,56.0,-0.00986,1e-05,1.82805]
[1777024058460,49.64,77564.4,56.0,-0.00987,1e-05,1.82952]
[1777024064502,49.64,77564.9,56.0,-0.00986,1e-05,1.82837]
[1777024070543,49.64,77566.34,56.0,-0.00985,1e-05,1.82611]
[1777024075579,49.64,77566.97,56.0,-0.00984,1e-05,1.82494]
[1777024080614,49.63,77566.86,56.0,-0.00984,1e-05,1.82467]
[1777024085650,49.63,77559.45,56.0,-0.00989,1e-05,1.83326]
[1777024091691,49.63,77559.51,56.0,-0.00989,1e-05,1.83253]
[1777024096726,49.63,77559.13,56.0,-0.00989,1e-05,1.83252]
[1777024101817,49.62,77552.14,56.0,-0.00994,1e-05,1.84065]
[1777024107809,49.62,77554.03,56.0,-0.00992,1e-05,1.83764]
[1777024112847,49.62,77552.79,56.0,-0.00992,1e-05,1.8373]
[1777024117882,49.62,77552.89,56.0,-0.00992,1e-05,1.83672]
[1777024127879,49.61,77553.06,56.0,-0.00991,1e-05,1.83615]
[1777024134042,49.61,77553.15,56.0,-0.00991,1e-05,1.83501]
[1777024139076,49.61,77553.14,56.0,-0.0099,1e-05,1.83461]
[1777024144111,49.6,77552.99,56.0,-0.0099,1e-05,1.83439]
[1777024150154,49.6,77552.68,56.0,-0.0099,1e-05,1.83429]
[1777024156196,49.6,77553.17,56.0,-0.0099,1e-05,1.83322]
[1777024170297,49.59,77553.3,56.0,-0.00989,1e-05,1.83202]
[1777024175317,49.59,77553.3,56.0,-0.00988,1e-05,1.83027]
[1777024180369,49.59,77554.34,56.0,-0.00987,1e-05,1.82867]
[1777024185405,49.59,77556.94,56.0,-0.00985,1e-05,1.82518]
[1777024190439,49.59,77557.39,56.0,-0.00984,1e-05,1.82434]
[1777024196482,49.59,77551.17,56.0,-0.00989,1e-05,1.83153]
[1777024201522,49.58,77534.77,56.0,-0.01001,1e-05,1.85109]
[1777024207408,49.58,77530.42,56.0,-0.01004,1e-05,1.85596]
[1777024212598,49.58,77527.99,56.0,-0.01005,1e-05,1.85809]
[1777024217633,49.57,77513.27,56.0,-0.01017,1e-05,1.87561]
[1777024222670,49.57,77509.84,56.0,-0.01019,1e-05,1.87906]
[1777024227705,49.56,77509.0,56.0,-0.01019,1e-05,1.87926]
[1777024232739,49.56,77508.8,56.0,-0.01018,1e-05,1.87725]
[1777024237775,49.56,77509.75,56.0,-0.01016,1e-05,1.87521]
[1777024242810,49.55,77509.5,56.0,-0.01016,1e-05,1.87466]
[1777024247845,49.55,77508.56,56.0,-0.01016,1e-05,1.87494]
[1777024252882,49.54,77511.01,56.0,-0.01014,1e-05,1.8708]
[1777024257916,49.54,77523.64,56.0,-0.01003,1e-05,1.85438]
[1777024262950,49.53,77524.12,56.0,-0.01003,1e-05,1.85304]
[1777024267988,49.53,77511.51,56.0,-0.01012,1e-05,1.86778]
[1777024273024,49.52,77512.15,56.0,-0.01011,1e-05,1.86612]
[1777024279066,49.52,77509.29,56.0,-0.01012,1e-05,1.86864]
[1777024284101,49.52,77510.04,56.0,-0.01011,1e-05,1.86686]
[1777024289135,49.51,77513.22,56.0,-0.01008,1e-05,1.8621]
[1777024294171,49.51,77509.26,56.0,-0.0101,1e-05,1.86477]
[1777024299206,49.5,77510.39,56.0,-0.01009,1e-05,1.86252]
[1777024304244,49.5,77510.09,56.0,-0.01008,1e-05,1.86203]
[1777024309279,49.49,77507.16,56.0,-0.0101,1e-05,1.86479]
[1777024314314,49.49,77506.75,56.0,-0.0101,1e-05,1.86441]
[1777024319350,49.49,77508.37,56.0,-0.01008,1e-05,1.86152]
[1777024324385,49.48,77514.67,56.0,-0.01003,1e-05,1.85291]
[1777024329420,49.48,77518.4,56.0,-0.00999,1e-05,1.84753]
[1777024334454,49.47,77522.63,56.0,-0.00996,1e-05,1.84161]
[1777024339490,49.47,77524.35,56.0,-0.00994,1e-05,1.83882]
[1777024344603,49.47,77524.54,56.0,-0.00993,1e-05,1.83808]
[1777024352581,49.46,77523.53,56.0,-0.00993,1e-05,1.83682]
[1777024358051,49.46,77522.99,56.0,-0.00993,1e-05,1.83701]
[1777024364266,49.46,77530.84,56.0,-0.00986,1e-05,1.82676]
[1777024370500,49.45,77526.33,56.0,-0.0099,1e-05,1.83166]
[1777024379772,49.45,77526.61,56.0,-0.00989,1e-05,1.83024]
[1777024384807,49.45,77528.22,56.0,-0.00987,1e-05,1.82781]
[1777024386749,49.44,77528.52,56.0,-0.00987,1e-05,1.82736]
[1777024387244,49.44,77528.52,56.0,-0.00987,1e-05,1.82736]
[1777024387247,49.45,77547.09,56.0,-0.00973,1e-05,1.80526]
[1777024392780,49.45,77552.21,56.0,-0.00969,1e-05,1.79894]
[1777024393667,49.45,77552.22,56.0,-0.00969,1e-05,1.7989]
[1777024398906,49.45,77563.76,56.0,-0.0096,1e-05,1.7849]
[1777024403941,49.44,77563.9,56.0,-0.0096,1e-05,1.7847]
[1777024408976,49.44,77552.85,56.0,-0.00968,1e-05,1.79788]
[1777024414010,49.44,77546.39,56.0,-0.00972,1e-05,1.80411]
[1777024419046,49.44,77545.19,56.0,-0.00973,1e-05,1.80538]
[1777024424080,49.44,77546.37,56.0,-0.00972,1e-05,1.80378]
[1777024429116,49.44,77544.69,56.0,-0.00973,1e-05,1.80562]
[1777024434150,49.44,77544.43,56.0,-0.00973,1e-05,1.80576]
[1777024439186,49.44,77544.31,56.0,-0.00973,1e-05,1.80572]
[1777024444221,49.44,77546.12,56.0,-0.00972,1e-05,1.80338]
[1777024449256,49.44,77544.88,56.0,-0.00973,1e-05,1.80473]
[1777024454291,49.44,77538.51,56.0,-0.00977,1e-05,1.81223]
[1777024460333,49.44,77546.47,56.0,-0.00971,1e-05,1.80245]
[1777024465368,49.44,77546.99,56.0,-0.00971,1e-05,1.8017]
[1777024470402,49.43,77557.26,56.0,-0.00963,1e-05,1.78927]
[1777024475438,49.43,77569.03,56.0,-0.00954,1e-05,1.77392]
[1777024480473,49.44,77567.37,56.0,-0.00955,1e-05,1.77602]
[1777024482487,49.44,77585.36,56.0,-0.00942,1e-05,1.75479]
[1777024487521,49.44,77585.52,56.0,-0.00942,1e-05,1.75489]
[1777024492560,49.44,77586.5,56.0,-0.00941,1e-05,1.75399]
[1777024497595,49.44,77593.57,56.0,-0.00936,1e-05,1.74595]
[1777024502629,49.44,77589.96,56.0,-0.00939,1e-05,1.75051]
[1777024508672,49.44,77592.46,56.0,-0.00937,1e-05,1.74795]
[1777024513706,49.45,77587.73,56.0,-0.00941,1e-05,1.7538]
[1777024518742,49.45,77586.81,56.0,-0.00942,1e-05,1.75515]
[1777024523777,49.45,77587.6,56.0,-0.00941,1e-05,1.7545]
[1777024528813,49.45,77586.55,56.0,-0.00942,1e-05,1.75604]
[1777024533848,49.45,77586.83,56.0,-0.00942,1e-05,1.75468]
[1777024538882,49.45,77579.89,56.0,-0.00947,1e-05,1.7632]
[1777024543918,49.45,77580.47,56.0,-0.00947,1e-05,1.76275]
[1777024548952,49.46,77571.37,56.0,-0.00954,1e-05,1.77371]
[1777024553988,49.46,77570.76,56.0,-0.00954,1e-05,1.77453]
[1777024559022,49.46,77579.27,56.0,-0.00948,1e-05,1.76451]
[1777024564058,49.46,77572.06,56.0,-0.00953,1e-05,1.77319]
[1777024569093,49.46,77572.95,56.0,-0.00953,1e-05,1.7722]
[1777024574128,49.46,77572.06,56.0,-0.00953,1e-05,1.77332]
[1777024579164,49.46,77571.54,56.0,-0.00954,1e-05,1.774]
[1777024584199,49.46,77571.47,56.0,-0.00954,1e-05,1.77415]
[1777024589234,49.46,77571.28,56.0,-0.00954,1e-05,1.77443]
[1777024594268,49.46,77570.45,56.0,-0.00954,1e-05,1.7741]
[1777024599304,49.46,77570.2,56.0,-0.00954,1e-05,1.77444]
[1777024604340,49.46,77562.07,56.0,-0.0096,1e-05,1.78413]
[1777024609374,49.46,77552.59,56.0,-0.00967,1e-05,1.7954]
[1777024614409,49.46,77556.69,56.0,-0.00964,1e-05,1.79039]
[1777024620451,49.46,77556.99,56.0,-0.00964,1e-05,1.78994]
[1777024625486,49.46,77560.29,56.0,-0.00961,1e-05,1.78596]
[1777024630521,49.46,77560.18,56.0,-0.00961,1e-05,1.78607]
[1777024635557,49.46,77560.38,56.0,-0.00961,1e-05,1.78581]
[1777024640593,49.46,77562.46,56.0,-0.0096,1e-05,1.78332]
[1777024646636,49.46,77562.34,56.0,-0.0096,1e-05,1.78347]
[1777024651670,49.46,77561.65,56.0,-0.0096,1e-05,1.78295]
[1777024656705,49.46,77560.36,56.0,-0.00961,1e-05,1.7845]
[1777024661740,49.46,77560.9,56.0,-0.0096,1e-05,1.78387]
[1777024666776,49.46,77560.49,56.0,-0.0096,1e-05,1.78436]
[1777024671811,49.46,77559.96,56.0,-0.00961,1e-05,1.785]
[1777024676846,49.46,77560.2,56.0,-0.00961,1e-05,1.78472]
[1777024682887,49.46,77543.84,56.0,-0.00973,1e-05,1.80425]
[1777024687923,49.46,77543.92,56.0,-0.00973,1e-05,1.804]
[1777024692957,49.46,77544.18,56.0,-0.00973,1e-05,1.80357]
[1777024697993,49.45,77543.92,56.0,-0.00973,1e-05,1.80377]
[1777024703027,49.45,77543.77,56.0,-0.00973,1e-05,1.80385]
[1777024708063,49.45,77543.66,56.0,-0.00973,1e-05,1.8039]
[1777024713098,49.45,77543.89,56.0,-0.00972,1e-05,1.80219]
[1777024718143,49.45,77544.21,56.0,-0.00972,1e-05,1.80177]
[1777024724175,49.45,77547.53,56.0,-0.00969,1e-05,1.7978]
[1777024729209,49.45,77546.37,56.0,-0.0097,1e-05,1.79919]
[1777024734245,49.45,77548.65,56.0,-0.00968,1e-05,1.79645]
[1777024739279,49.45,77548.39,56.0,-0.00968,1e-05,1.79677]
[1777024744316,49.45,77547.91,56.0,-0.00969,1e-05,1.79736]
[1777024749350,49.45,77547.82,56.0,-0.00969,1e-05,1.79748]
[1777024754386,49.45,77547.79,56.0,-0.00969,1e-05,1.79753]
[1777024759421,49.45,77547.89,56.0,-0.00969,1e-05,1.79742]
[1777024764456,49.45,77548.68,56.0,-0.00968,1e-05,1.79648]
[1777024769491,49.45,77556.25,56.0,-0.00963,1e-05,1.78748]
[1777024774525,49.45,77544.64,56.0,-0.00971,1e-05,1.80013]
[1777024779560,49.45,77546.68,56.0,-0.00969,1e-05,1.79767]
[1777024784595,49.45,77546.58,56.0,-0.00969,1e-05,1.79779]
[1777024789631,49.45,77550.04,56.0,-0.00967,1e-05,1.79367]
[1777024794666,49.45,77552.49,56.0,-0.00965,1e-05,1.79078]
[1777024799700,49.46,77554.35,56.0,-0.00963,1e-05,1.78863]
[1777024804741,49.46,77529.48,56.0,-0.00982,1e-05,1.81867]
[1777024809777,49.45,77521.61,56.0,-0.00988,1e-05,1.82804]
[1777024814812,49.45,77516.09,56.0,-0.00992,1e-05,1.83442]
[1777024819847,49.45,77499.48,56.0,-0.01005,1e-05,1.85431]
[1777024824882,49.45,77493.65,56.0,-0.01009,1e-05,1.86084]
[1777024829927,49.44,77493.8,56.0,-0.01008,1e-05,1.85993]
[1777024831137,49.44,77494.18,56.0,-0.01008,1e-05,1.85932]
[1777024836974,49.44,77507.61,56.0,-0.00996,1e-05,1.84061]
[1777024842447,49.44,77505.35,56.0,-0.00998,1e-05,1.84293]
[1777024842476,49.44,77505.35,56.0,-0.00998,1e-05,1.84293]
[1777024843078,49.44,77504.27,56.0,-0.00999,1e-05,1.84414]
[1777024849058,49.43,77501.11,56.0,-0.01001,1e-05,1.84713]
[1777024854303,49.43,77500.72,56.0,-0.01001,1e-05,1.84708]
[1777024860135,49.42,77499.49,56.0,-0.01001,1e-05,1.84768]
[1777024865170,49.42,77494.08,56.0,-0.01005,1e-05,1.85363]
[1777024866422,49.42,77494.08,56.0,-0.01005,1e-05,1.85363]
[1777024872219,49.42,77506.7,56.0,-0.00994,1e-05,1.83724]
[1777024877415,49.41,77508.13,56.0,-0.00993,1e-05,1.83502]
[1777024877523,49.41,77508.13,56.0,-0.00993,1e-05,1.83502]
[1777024883296,49.41,77511.41,56.0,-0.0099,1e-05,1.83021]
[1777024884365,49.41,77511.41,56.0,-0.0099,1e-05,1.83021]
[1777024890346,49.41,77509.91,56.0,-0.00991,1e-05,1.83124]
[1777024891980,49.41,77509.91,56.0,-0.00991,1e-05,1.83124]
[1777024897394,49.4,77506.96,56.0,-0.00992,1e-05,1.83268]
[1777024898065,49.4,77506.96,56.0,-0.00992,1e-05,1.83268]
[1777024900181,49.4,77507.03,56.0,-0.00991,1e-05,1.83235]
[1777024905450,49.4,77506.4,56.0,-0.00991,1e-05,1.83239]
[1777024910485,49.39,77501.73,56.0,-0.00995,1e-05,1.83751]
[1777024915521,49.39,77498.31,56.0,-0.00997,1e-05,1.84105]
[1777024920557,49.39,77493.68,56.0,-0.01,1e-05,1.84606]
[1777024922476,49.39,77494.45,56.0,-0.00999,1e-05,1.84497]
[1777024927607,49.38,77486.0,56.0,-0.01006,1e-05,1.85455]
[1777024932895,49.38,77491.41,56.0,-0.01001,1e-05,1.84729]
[1777024938685,49.37,77489.08,56.0,-0.01002,1e-05,1.84904]
[1777024942688,49.37,77487.93,56.0,-0.01003,1e-05,1.85003]
[1777024947748,49.37,77492.8,56.0,-0.00998,1e-05,1.84319]
[1777024952783,49.36,77492.65,56.0,-0.00997,1e-05,1.84133]
[1777024957817,49.36,77492.28,56.0,-0.00997,1e-05,1.84113]
[1777024962853,49.36,77494.58,56.0,-0.00995,1e-05,1.83765]
[1777024967888,49.35,77492.97,56.0,-0.00996,1e-05,1.839]
[1777024972929,49.35,77489.72,56.0,-0.00998,1e-05,1.84234]
[1777024977962,49.35,77490.19,56.0,-0.00997,1e-05,1.84108]
[1777024982998,49.34,77500.63,56.0,-0.00989,1e-05,1.82763]
[1777024988130,49.34,77505.72,56.0,-0.00985,1e-05,1.82101]
[1777024998102,49.34,77508.06,56.0,-0.00982,1e-05,1.81703]
[1777025003139,49.33,77508.46,56.0,-0.00981,1e-05,1.81606]
[1777025008174,49.33,77508.55,56.0,-0.00981,1e-05,1.81545]
[1777025013210,49.33,77513.7,56.0,-0.00976,1e-05,1.80736]
[1777025019698,49.33,77515.8,56.0,-0.00974,1e-05,1.80446]
[1777025024788,49.32,77515.95,56.0,-0.00974,1e-05,1.80377]
[1777025024789,49.32,77515.95,56.0,-0.00974,1e-05,1.80377]
[1777025027312,49.32,77550.61,56.0,-0.00948,1e-05,1.762]
[1777025029601,49.32,77553.36,56.0,-0.00946,1e-05,1.75874]
[1777025029726,49.32,77553.36,56.0,-0.00946,1e-05,1.75874]
[1777025029884,49.32,77553.36,56.0,-0.00946,1e-05,1.75874]
[1777025030339,49.32,77553.0,56.0,-0.00946,1e-05,1.75917]
[1777025036377,49.32,77553.02,56.0,-0.00946,1e-05,1.75922]
[1777025042420,49.32,77548.88,56.0,-0.00949,1e-05,1.76424]
[1777025044182,49.32,77548.88,56.0,-0.00949,1e-05,1.76424]
[1777025053496,49.32,77546.17,56.0,-0.00951,1e-05,1.7676]
[1777025058531,49.32,77547.43,56.0,-0.0095,1e-05,1.76615]
[1777025061219,49.32,77546.97,56.0,-0.00951,1e-05,1.76671]
[1777025070617,49.33,77539.81,56.0,-0.00956,1e-05,1.77533]
[1777025071252,49.33,77539.81,56.0,-0.00956,1e-05,1.77533]
[1777025071523,49.33,77539.81,56.0,-0.00956,1e-05,1.77533]
[1777025076659,49.33,77540.05,56.0,-0.00955,1e-05,1.77372]
[1777025081696,49.33,77530.38,56.0,-0.00962,1e-05,1.78532]
[1777025084795,49.33,77530.09,56.0,-0.00963,1e-05,1.78564]
[1777025084826,49.33,77530.09,56.0,-0.00963,1e-05,1.78564]
[1777025090765,49.32,77530.48,56.0,-0.00962,1e-05,1.78508]
[1777025095799,49.32,77530.11,56.0,-0.00963,1e-05,1.78546]
[1777025098447,49.32,77529.87,56.0,-0.00963,1e-05,1.78572]
[1777025103855,49.32,77530.18,56.0,-0.00962,1e-05,1.78525]
[1777025108890,49.32,77530.13,56.0,-0.00962,1e-05,1.78525]
[1777025113926,49.32,77519.22,56.0,-0.00971,1e-05,1.79829]
[1777025115485,49.32,77518.94,56.0,-0.00971,1e-05,1.79859]
[1777025120976,49.32,77516.44,56.0,-0.00973,1e-05,1.8014]
[1777025126010,49.32,77516.62,56.0,-0.00972,1e-05,1.80103]
[1777025131045,49.32,77516.41,56.0,-0.00972,1e-05,1.79978]
[1777025132525,49.32,77516.75,56.0,-0.00971,1e-05,1.79935]
[1777025134648,49.32,77510.6,56.0,-0.00976,1e-05,1.80675]
[1777025140109,49.32,77506.23,56.0,-0.00979,1e-05,1.81183]
[1777025142713,49.32,77505.32,56.0,-0.0098,1e-05,1.81286]
[1777025145030,49.32,77486.3,56.0,-0.00995,1e-05,1.836]
[1777025150508,49.32,77481.58,56.0,-0.00998,1e-05,1.84128]
[1777025158236,49.31,77478.3,56.0,-0.01,1e-05,1.84458]
[1777025160252,49.31,77478.3,56.0,-0.01,1e-05,1.84458]
[1777025165286,49.31,77478.26,56.0,-0.01,1e-05,1.84398]
[1777025170321,49.31,77480.92,56.0,-0.00997,1e-05,1.84027]
[1777025175355,49.3,77482.19,56.0,-0.00996,1e-05,1.8383]
[1777025177274,49.3,77482.19,56.0,-0.00996,1e-05,1.8383]
[1777025182405,49.3,77482.99,56.0,-0.00995,1e-05,1.83677]
[1777025187439,49.3,77483.49,56.0,-0.00994,1e-05,1.83578]
[1777025192475,49.3,77483.43,56.0,-0.00994,1e-05,1.83409]
[1777025194300,49.3,77483.43,56.0,-0.00994,1e-05,1.83409]
[1777025199524,49.29,77471.16,56.0,-0.01003,1e-05,1.84864]
[1777025204560,49.29,77474.69,56.0,-0.01,1e-05,1.84379]
[1777025209595,49.29,77474.59,56.0,-0.01,1e-05,1.84347]
[1777025211334,49.29,77474.59,56.0,-0.01,1e-05,1.84347]
[1777025220672,49.29,77477.85,56.0,-0.00996,1e-05,1.8386]
[1777025225707,49.28,77479.2,56.0,-0.00995,1e-05,1.83656]
[1777025228359,49.28,77479.2,56.0,-0.00995,1e-05,1.83656]
[1777025237791,49.28,77499.39,56.0,-0.00979,1e-05,1.8112]
[1777025242359,49.28,77500.25,56.0,-0.00978,1e-05,1.81005]
[1777025251888,49.28,77519.46,56.0,-0.00963,1e-05,1.78513]
[1777025256923,49.28,77521.73,56.0,-0.00961,1e-05,1.78242]
[1777025259399,49.28,77520.23,56.0,-0.00962,1e-05,1.78422]
[1777025269008,49.28,77520.92,56.0,-0.00962,1e-05,1.7835]
[1777025274044,49.28,77521.41,56.0,-0.00961,1e-05,1.78297]
[1777025276433,49.28,77521.41,56.0,-0.00961,1e-05,1.78297]
[1777025286131,49.28,77503.94,56.0,-0.00975,1e-05,1.80406]
[1777025286957,49.28,77503.94,56.0,-0.00975,1e-05,1.80406]
[1777025292082,49.28,77503.64,56.0,-0.00975,1e-05,1.80434]
[1777025293699,49.28,77503.04,56.0,-0.00975,1e-05,1.80504]
[1777025293757,49.28,77503.04,56.0,-0.00975,1e-05,1.80504]
[1777025293924,49.28,77503.04,56.0,-0.00975,1e-05,1.80504]
[1777025302245,49.28,77508.01,56.0,-0.00972,1e-05,1.79938]
[1777025307279,49.28,77512.87,56.0,-0.00968,1e-05,1.79352]
[1777025312314,49.28,77510.66,56.0,-0.00969,1e-05,1.79486]
[1777025317349,49.28,77505.65,56.0,-0.00973,1e-05,1.8009]
[1777025322384,49.28,77503.83,56.0,-0.00974,1e-05,1.80307]
[1777025327420,49.28,77503.9,56.0,-0.00974,1e-05,1.80296]
[1777025332455,49.28,77503.86,56.0,-0.00974,1e-05,1.803]
[1777025337490,49.28,77504.11,56.0,-0.00974,1e-05,1.80271]
[1777025342525,49.28,77498.41,56.0,-0.00978,1e-05,1.80962]
[1777025347560,49.28,77494.58,56.0,-0.00981,1e-05,1.81416]
[1777025353101,49.28,77499.06,56.0,-0.00978,1e-05,1.80863]
[1777025358637,49.28,77518.14,56.0,-0.00963,1e-05,1.78566]
[1777025363672,49.28,77522.3,56.0,-0.0096,1e-05,1.78081]
[1777025368707,49.28,77522.81,56.0,-0.0096,1e-05,1.78036]
[1777025373856,49.28,77524.87,56.0,-0.00958,1e-05,1.77667]
[1777025379783,49.28,77525.33,56.0,-0.00958,1e-05,1.77637]
[1777025384819,49.28,77526.76,56.0,-0.00957,1e-05,1.77485]
[1777025389853,49.29,77525.92,56.0,-0.00957,1e-05,1.77606]
[1777025394888,49.29,77531.7,56.0,-0.00953,1e-05,1.76937]
[1777025399923,49.29,77532.16,56.0,-0.00953,1e-05,1.76908]
[1777025403955,49.29,77519.07,56.0,-0.00963,1e-05,1.7849]
[1777025409994,49.29,77514.54,56.0,-0.00966,1e-05,1.79044]
[1777025415029,49.29,77512.15,56.0,-0.00968,1e-05,1.79339]
[1777025418202,49.29,77511.71,56.0,-0.00969,1e-05,1.79395]
[1777025424092,49.29,77512.14,56.0,-0.00968,1e-05,1.79353]
[1777025429126,49.29,77512.54,56.0,-0.00968,1e-05,1.79314]
[1777025434162,49.29,77522.0,56.0,-0.0096,1e-05,1.78051]
[1777025439197,49.29,77521.85,56.0,-0.00961,1e-05,1.78094]
[1777025444232,49.29,77516.42,56.0,-0.00965,1e-05,1.78765]
[1777025449266,49.29,77517.8,56.0,-0.00964,1e-05,1.78616]
[1777025454301,49.29,77518.1,56.0,-0.00964,1e-05,1.78596]
[1777025459337,49.3,77517.54,56.0,-0.00964,1e-05,1.78679]
[1777025464372,49.3,77511.97,56.0,-0.00969,1e-05,1.79365]
[1777025469407,49.3,77510.66,56.0,-0.0097,1e-05,1.79532]
[1777025474441,49.3,77506.0,56.0,-0.00973,1e-05,1.80101]
[1777025479478,49.3,77505.37,56.0,-0.00974,1e-05,1.8018]
[1777025484517,49.3,77505.15,56.0,-0.00974,1e-05,1.80209]
[1777025489552,49.3,77504.54,56.0,-0.00974,1e-05,1.80286]
[1777025494586,49.3,77503.47,56.0,-0.00975,1e-05,1.8028]
[1777025499622,49.3,77512.91,56.0,-0.00967,1e-05,1.79147]
[1777025504657,49.3,77512.54,56.0,-0.00968,1e-05,1.79199]
[1777025510700,49.3,77513.72,56.0,-0.00967,1e-05,1.79062]
[1777025515736,49.3,77512.94,56.0,-0.00967,1e-05,1.79159]
[1777025521777,49.3,77511.46,56.0,-0.00969,1e-05,1.79337]
[1777025526811,49.3,77511.83,56.0,-0.00968,1e-05,1.79291]
[1777025531847,49.3,77511.94,56.0,-0.00968,1e-05,1.79275]
[1777025536881,49.3,77511.35,56.0,-0.00969,1e-05,1.79345]
[1777025541917,49.3,77511.57,56.0,-0.00968,1e-05,1.79319]
[1777025546952,49.3,77511.19,56.0,-0.00969,1e-05,1.79366]
[1777025551986,49.3,77511.03,56.0,-0.00968,1e-05,1.79251]
[1777025557022,49.3,77511.18,56.0,-0.00968,1e-05,1.79237]
[1777025561051,49.3,77492.81,56.0,-0.00982,1e-05,1.81465]
[1777025566085,49.3,77497.51,56.0,-0.00978,1e-05,1.80877]
[1777025571121,49.3,77499.06,56.0,-0.00977,1e-05,1.80679]
[1777025576156,49.3,77499.99,56.0,-0.00976,1e-05,1.80555]
[1777025581192,49.3,77510.76,56.0,-0.00968,1e-05,1.79243]
[1777025585219,49.3,77531.68,56.0,-0.00952,1e-05,1.76736]
[1777025590255,49.3,77531.77,56.0,-0.00952,1e-05,1.76744]
[1777025594646,49.3,77532.78,56.0,-0.00952,1e-05,1.76632]
[1777025600324,49.3,77532.96,56.0,-0.00952,1e-05,1.76642]
[1777025605360,49.3,77533.56,56.0,-0.00951,1e-05,1.7659]
[1777025610395,49.3,77534.6,56.0,-0.00951,1e-05,1.76488]
[1777025615430,49.3,77532.83,56.0,-0.00952,1e-05,1.76582]
[1777025620466,49.3,77548.82,56.0,-0.0094,1e-05,1.74704]
[1777025625500,49.31,77550.71,56.0,-0.00939,1e-05,1.74513]
[1777025630096,49.31,77551.12,56.0,-0.00938,1e-05,1.7449]
[1777025630616,49.31,77551.12,56.0,-0.00938,1e-05,1.7449]
[1777025631590,49.31,77550.85,56.0,-0.00939,1e-05,1.74528]
[1777025637585,49.31,77550.74,56.0,-0.00939,1e-05,1.7458]
[1777025641405,49.31,77545.38,56.0,-0.00943,1e-05,1.7523]
[1777025646648,49.31,77547.42,56.0,-0.00942,1e-05,1.75015]
[1777025648021,49.31,77547.11,56.0,-0.00942,1e-05,1.75056]
[1777025654819,49.31,77547.21,56.0,-0.00942,1e-05,1.75066]
[1777025662761,49.31,77547.93,56.0,-0.00942,1e-05,1.75019]
[1777025667795,49.32,77549.47,56.0,-0.00941,1e-05,1.74856]
[1777025672830,49.32,77536.88,56.0,-0.00949,1e-05,1.76231]
[1777025677865,49.32,77528.72,56.0,-0.00956,1e-05,1.77204]
[1777025680433,49.32,77527.79,56.0,-0.00956,1e-05,1.77315]
[1777025685920,49.32,77532.21,56.0,-0.00953,1e-05,1.76792]
[1777025690956,49.32,77532.68,56.0,-0.00953,1e-05,1.76742]
[1777025693601,49.32,77532.6,56.0,-0.00953,1e-05,1.76752]
[1777025698761,49.32,77534.9,56.0,-0.00951,1e-05,1.76487]
[1777025704052,49.32,77533.84,56.0,-0.00952,1e-05,1.76627]
[1777025709087,49.32,77565.66,56.0,-0.00929,1e-05,1.72889]
[1777025714236,49.32,77567.61,56.0,-0.00927,1e-05,1.72698]
[1777025720164,49.32,77573.96,56.0,-0.00923,1e-05,1.72023]
[1777025725199,49.33,77578.13,56.0,-0.0092,1e-05,1.71591]
[1777025730235,49.33,77568.5,56.0,-0.00928,1e-05,1.72768]
[1777025735269,49.33,77559.0,56.0,-0.00934,1e-05,1.73787]
[1777025740303,49.33,77556.73,56.0,-0.00936,1e-05,1.74083]
[1777025746346,49.34,77556.61,56.0,-0.00936,1e-05,1.7413]
[1777025751381,49.34,77559.62,56.0,-0.00934,1e-05,1.73806]
[1777025756416,49.34,77562.23,56.0,-0.00933,1e-05,1.73529]
[1777025761451,49.34,77563.26,56.0,-0.00932,1e-05,1.73438]
[1777025766486,49.34,77562.41,56.0,-0.00933,1e-05,1.73565]
[1777025771521,49.34,77568.67,56.0,-0.00928,1e-05,1.72858]
[1777025776556,49.34,77577.05,56.0,-0.00923,1e-05,1.71916]
[1777025781590,49.35,77577.07,56.0,-0.00923,1e-05,1.71958]
[1777025786626,49.35,77577.94,56.0,-0.00922,1e-05,1.71914]
[1777025791660,49.35,77580.18,56.0,-0.0092,1e-05,1.71572]
[1777025796696,49.36,77585.7,56.0,-0.00917,1e-05,1.7099]
[1777025801731,49.36,77584.98,56.0,-0.00918,1e-05,1.71134]
[1777025806766,49.36,77588.58,56.0,-0.00916,1e-05,1.70778]
[1777025811803,49.37,77588.8,56.0,-0.00916,1e-05,1.70818]
[1777025816838,49.37,77588.06,56.0,-0.00917,1e-05,1.70969]
[1777025821873,49.37,77574.5,56.0,-0.00927,1e-05,1.72611]
[1777025822737,49.37,77574.5,56.0,-0.00927,1e-05,1.72611]
[1777025823836,49.37,77572.49,56.0,-0.00928,1e-05,1.72857]
[1777025828921,49.38,77574.71,56.0,-0.00927,1e-05,1.7266]
[1777025833957,49.38,77580.22,56.0,-0.00924,1e-05,1.72077]
[1777025838992,49.38,77579.95,56.0,-0.00924,1e-05,1.72169]
[1777025844027,49.39,77580.75,56.0,-0.00924,1e-05,1.72137]
[1777025849063,49.39,77580.54,56.0,-0.00924,1e-05,1.72225]
[1777025854096,49.39,77580.27,56.0,-0.00924,1e-05,1.72189]
[1777025859132,49.4,77582.29,56.0,-0.00923,1e-05,1.7202]
[1777025864166,49.4,77583.3,56.0,-0.00923,1e-05,1.7197]
[1777025870209,49.4,77583.79,56.0,-0.00923,1e-05,1.71996]
[1777025875243,49.41,77582.73,56.0,-0.00924,1e-05,1.72188]
[1777025880278,49.41,77584.6,56.0,-0.00923,1e-05,1.7204]
[1777025885314,49.42,77584.63,56.0,-0.00924,1e-05,1.72105]
[1777025891355,49.42,77585.1,56.0,-0.00924,1e-05,1.72132]
[1777025896390,49.42,77594.91,56.0,-0.00917,1e-05,1.71064]
[1777025901426,49.43,77604.59,56.0,-0.00911,1e-05,1.70024]
[1777025906462,49.43,77615.08,56.0,-0.00904,1e-05,1.6891]
[1777025911497,49.44,77602.99,56.0,-0.00912,1e-05,1.70257]
[1777025916532,49.44,77601.48,56.0,-0.00914,1e-05,1.70505]
[1777025923581,49.45,77601.12,56.0,-0.00915,1e-05,1.70645]
[1777025928615,49.45,77599.85,56.0,-0.00916,1e-05,1.7086]
[1777025934665,49.45,77599.78,56.0,-0.00917,1e-05,1.70947]
[1777025939701,49.46,77599.89,56.0,-0.00917,1e-05,1.70998]
[1777025944735,49.46,77598.53,56.0,-0.00918,1e-05,1.71218]
[1777025949786,49.46,77596.09,56.0,-0.0092,1e-05,1.71561]
[1777025955827,49.47,77596.51,56.0,-0.00921,1e-05,1.71591]
[1777025960863,49.47,77595.27,56.0,-0.00922,1e-05,1.7179]
[1777025965898,49.47,77595.01,56.0,-0.00922,1e-05,1.71873]
[1777025970936,49.48,77592.43,56.0,-0.00925,1e-05,1.72224]
[1777025975971,49.48,77591.5,56.0,-0.00925,1e-05,1.72249]
[1777025981006,49.48,77591.98,56.0,-0.00925,1e-05,1.72242]
[1777025988057,49.49,77591.97,56.0,-0.00925,1e-05,1.72312]
[1777025993092,49.49,77592.01,56.0,-0.00926,1e-05,1.72356]
[1777025999134,49.49,77592.23,56.0,-0.00926,1e-05,1.72388]
[1777026004169,49.49,77591.43,56.0,-0.00927,1e-05,1.72528]
[1777026009203,49.5,77592.09,56.0,-0.00926,1e-05,1.72499]
[1777026014239,49.5,77593.48,56.0,-0.00926,1e-05,1.72385]
[1777026019273,49.5,77594.88,56.0,-0.00925,1e-05,1.72271]
[1777026024309,49.5,77600.56,56.0,-0.00921,1e-05,1.71664]
[1777026029344,49.51,77600.36,56.0,-0.00922,1e-05,1.71741]
[1777026034380,49.51,77598.97,56.0,-0.00922,1e-05,1.71822]
[1777026039414,49.51,77598.97,56.0,-0.00923,1e-05,1.71872]
[1777026044495,49.51,77599.19,56.0,-0.00923,1e-05,1.71887]
[1777026050494,49.52,77594.06,56.0,-0.00927,1e-05,1.72548]
[1777026055529,49.52,77593.46,56.0,-0.00927,1e-05,1.72661]
[1777026060564,49.52,77592.15,56.0,-0.00929,1e-05,1.72856]
[1777026065599,49.52,77595.22,56.0,-0.00927,1e-05,1.72542]
[1777026070635,49.53,77593.82,56.0,-0.00928,1e-05,1.72748]
[1777026076677,49.53,77593.84,56.0,-0.00928,1e-05,1.72796]
[1777026081711,49.53,77596.01,56.0,-0.00927,1e-05,1.72587]
[1777026086747,49.53,77596.51,56.0,-0.00927,1e-05,1.72573]
[1777026091782,49.54,77596.59,56.0,-0.00926,1e-05,1.72475]
[1777026096816,49.54,77596.55,56.0,-0.00927,1e-05,1.72524]
[1777026101854,49.54,77596.32,56.0,-0.00927,1e-05,1.72595]
[1777026106889,49.54,77597.13,56.0,-0.00927,1e-05,1.72544]
[1777026111925,49.55,77596.72,56.0,-0.00927,1e-05,1.72635]
[1777026116960,49.55,77611.68,56.0,-0.00917,1e-05,1.70947]
[1777026121994,49.55,77612.01,56.0,-0.00917,1e-05,1.70976]
[1777026125016,49.55,77632.57,56.0,-0.00903,1e-05,1.68653]
[1777026130052,49.56,77632.51,56.0,-0.00903,1e-05,1.68734]
[1777026135154,49.56,77618.06,56.0,-0.00914,1e-05,1.70445]
[1777026141152,49.56,77614.56,56.0,-0.00917,1e-05,1.70926]
[1777026146187,49.57,77611.28,56.0,-0.00919,1e-05,1.71358]
[1777026151222,49.57,77602.0,56.0,-0.00926,1e-05,1.72347]
[1777026156256,49.57,77602.15,56.0,-0.00926,1e-05,1.72373]
[1777026161298,49.57,77588.87,56.0,-0.00936,1e-05,1.73962]
[1777026166330,49.58,77589.33,56.0,-0.00936,1e-05,1.73938]
[1777026171365,49.58,77589.66,56.0,-0.00936,1e-05,1.73927]
[1777026176399,49.58,77590.57,56.0,-0.00935,1e-05,1.73845]
[1777026181435,49.58,77596.23,56.0,-0.00931,1e-05,1.73207]
[1777026186470,49.58,77609.16,56.0,-0.00922,1e-05,1.71744]
[1777026191513,49.58,77619.68,56.0,-0.00915,1e-05,1.70574]
[1777026196548,49.59,77623.27,56.0,-0.00912,1e-05,1.70216]
[1777026201583,49.59,77623.28,56.0,-0.00913,1e-05,1.70271]
[1777026206618,49.59,77615.92,56.0,-0.00918,1e-05,1.71172]
[1777026211652,49.6,77615.73,56.0,-0.00918,1e-05,1.71109]
[1777026216509,49.6,77615.18,56.0,-0.00919,1e-05,1.71212]
[1777026219714,49.6,77634.3,56.0,-0.00905,1e-05,1.69057]
[1777026224748,49.6,77633.48,56.0,-0.00906,1e-05,1.69219]
[1777026229784,49.61,77632.61,56.0,-0.00907,1e-05,1.69387]
[1777026234819,49.61,77626.41,56.0,-0.00912,1e-05,1.70163]
[1777026239854,49.61,77626.92,56.0,-0.00912,1e-05,1.70169]
[1777026244889,49.62,77631.65,56.0,-0.00909,1e-05,1.69696]
[1777026249924,49.62,77626.12,56.0,-0.00914,1e-05,1.70401]
[1777026254958,49.62,77627.36,56.0,-0.00913,1e-05,1.70325]
[1777026259994,49.63,77627.25,56.0,-0.00914,1e-05,1.70405]
[1777026265034,49.63,77629.76,56.0,-0.00912,1e-05,1.70185]
[1777026270068,49.64,77632.92,56.0,-0.0091,1e-05,1.69894]
[1777026275104,49.64,77634.19,56.0,-0.00909,1e-05,1.69691]
[1777026280139,49.64,77653.08,56.0,-0.00896,1e-05,1.67615]
[1777026285174,49.65,77663.13,56.0,-0.0089,1e-05,1.66594]
[1777026290209,49.66,77673.84,56.0,-0.00883,1e-05,1.65489]
[1777026295244,49.66,77677.07,56.0,-0.00881,1e-05,1.65236]
[1777026300281,49.67,77677.26,56.0,-0.00882,1e-05,1.65321]
[1777026305316,49.67,77682.97,56.0,-0.00879,1e-05,1.64787]
[1777026310353,49.68,77686.76,56.0,-0.00877,1e-05,1.64476]
[1777026315388,49.69,77702.72,56.0,-0.00866,1e-05,1.62822]
[1777026320423,49.69,77700.02,56.0,-0.00869,1e-05,1.63245]
[1777026324454,49.7,77726.96,56.0,-0.00851,1e-05,1.60359]
[1777026329488,49.71,77736.52,56.0,-0.00846,1e-05,1.59496]
[1777026332525,49.73,77753.51,56.0,-0.00836,1e-05,1.57905]
[1777026333092,49.73,77753.51,56.0,-0.00836,1e-05,1.57905]
[1777026338133,49.74,77767.9,56.0,-0.00828,1e-05,1.5654]
[1777026342383,49.74,77767.8,56.0,-0.00829,1e-05,1.56657]
[1777026347618,49.76,77749.46,56.0,-0.00842,1e-05,1.58863]
[1777026353584,49.76,77744.55,56.0,-0.00846,1e-05,1.59549]
[1777026358700,49.77,77749.8,56.0,-0.00844,1e-05,1.59157]
[1777026363735,49.78,77751.68,56.0,-0.00844,1e-05,1.5911]
[1777026367761,49.79,77738.5,56.0,-0.00853,1e-05,1.60634]
[1777026367845,49.79,77737.53,56.0,-0.00854,1e-05,1.60768]
[1777026373805,49.79,77722.57,56.0,-0.00864,1e-05,1.62407]
[1777026378843,49.79,77722.84,56.0,-0.00864,1e-05,1.62378]
[1777026383877,49.79,77719.54,56.0,-0.00866,1e-05,1.62741]
[1777026389920,49.79,77723.32,56.0,-0.00863,1e-05,1.62325]
[1777026394955,49.79,77722.5,56.0,-0.00863,1e-05,1.62287]
[1777026399990,49.79,77722.24,56.0,-0.00863,1e-05,1.62316]
[1777026401525,49.79,77722.24,56.0,-0.00863,1e-05,1.62316]
[1777026401626,49.79,77722.24,56.0,-0.00863,1e-05,1.62316]
[1777026407039,49.79,77721.75,56.0,-0.00864,1e-05,1.6237]
[1777026410678,49.79,77721.72,56.0,-0.00864,1e-05,1.62373]
[1777026411066,49.79,77721.47,56.0,-0.00864,1e-05,1.62401]
[1777026416101,49.79,77718.59,56.0,-0.00866,1e-05,1.62718]
[1777026421137,49.79,77719.97,56.0,-0.00865,1e-05,1.62566]
[1777026426172,49.79,77718.56,56.0,-0.00866,1e-05,1.62721]
[1777026431206,49.79,77717.14,56.0,-0.00867,1e-05,1.62878]
[1777026436242,49.79,77721.21,56.0,-0.00864,1e-05,1.62429]
[1777026441278,49.79,77727.99,56.0,-0.0086,1e-05,1.61685]
[1777026446313,49.79,77735.55,56.0,-0.00854,1e-05,1.60858]
[1777026451348,49.79,77736.26,56.0,-0.00853,1e-05,1.60653]
[1777026456384,49.79,77731.0,56.0,-0.00857,1e-05,1.61228]
[1777026461419,49.79,77725.96,56.0,-0.0086,1e-05,1.6178]
[1777026468470,49.79,77726.91,56.0,-0.0086,1e-05,1.61676]
[1777026473505,49.79,77727.04,56.0,-0.00859,1e-05,1.61661]
[1777026478541,49.79,77726.33,56.0,-0.0086,1e-05,1.61739]
[1777026483576,49.79,77726.76,56.0,-0.0086,1e-05,1.61692]
[1777026488611,49.79,77727.17,56.0,-0.00859,1e-05,1.61647]
[1777026493646,49.79,77730.89,56.0,-0.00857,1e-05,1.6124]
[1777026498681,49.79,77729.68,56.0,-0.00858,1e-05,1.61372]
[1777026503715,49.79,77731.26,56.0,-0.00857,1e-05,1.61199]
[1777026503740,49.79,77731.26,56.0,-0.00857,1e-05,1.61199]
[1777026510733,49.79,77730.34,56.0,-0.00857,1e-05,1.613]
[1777026515810,49.79,77729.13,56.0,-0.00857,1e-05,1.61305]
[1777026520846,49.79,77729.0,56.0,-0.00858,1e-05,1.6132]
[1777026525881,49.79,77729.74,56.0,-0.00857,1e-05,1.61239]
[1777026530916,49.79,77729.67,56.0,-0.00857,1e-05,1.61246]
[1777026535951,49.79,77729.11,56.0,-0.00857,1e-05,1.61307]
[1777026540986,49.79,77729.06,56.0,-0.00857,1e-05,1.61313]
[1777026545015,49.79,77705.5,56.0,-0.00874,1e-05,1.63909]
[1777026550050,49.79,77706.31,56.0,-0.00873,1e-05,1.63819]
[1777026555085,49.79,77704.71,56.0,-0.00874,1e-05,1.63996]
[1777026561127,49.79,77699.31,56.0,-0.00878,1e-05,1.64597]
[1777026566162,49.79,77701.86,56.0,-0.00876,1e-05,1.64313]
[1777026571197,49.79,77703.2,56.0,-0.00874,1e-05,1.64035]
[1777026576232,49.79,77708.57,56.0,-0.00871,1e-05,1.6344]
[1777026581267,49.79,77708.81,56.0,-0.00871,1e-05,1.63414]
[1777026586301,49.79,77708.35,56.0,-0.00871,1e-05,1.63465]
[1777026592344,49.79,77708.52,56.0,-0.00871,1e-05,1.63446]
[1777026597379,49.79,77707.25,56.0,-0.00872,1e-05,1.63586]
[1777026602414,49.79,77705.07,56.0,-0.00873,1e-05,1.63828]
[1777026607449,49.79,77703.09,56.0,-0.00875,1e-05,1.64048]
[1777026612483,49.79,77703.16,56.0,-0.00874,1e-05,1.6404]
[1777026617519,49.79,77702.25,56.0,-0.00875,1e-05,1.64141]
[1777026622554,49.79,77705.04,56.0,-0.00873,1e-05,1.63831]
[1777026627588,49.79,77709.56,56.0,-0.0087,1e-05,1.63331]
[1777026632625,49.79,77709.89,56.0,-0.00869,1e-05,1.63166]
[1777026637659,49.79,77702.78,56.0,-0.00874,1e-05,1.63953]
[1777026642695,49.79,77698.67,56.0,-0.00877,1e-05,1.6441]
[1777026647730,49.79,77700.59,56.0,-0.00876,1e-05,1.64197]
[1777026652765,49.79,77699.95,56.0,-0.00876,1e-05,1.64268]
[1777026657802,49.79,77698.33,56.0,-0.00877,1e-05,1.64448]
[1777026658154,49.79,77698.33,56.0,-0.00877,1e-05,1.64448]
[1777026663844,49.79,77696.09,56.0,-0.00879,1e-05,1.64697]
[1777026668879,49.79,77694.4,56.0,-0.0088,1e-05,1.64886]
[1777026668910,49.79,77694.4,56.0,-0.0088,1e-05,1.64886]
[1777026674921,49.79,77693.3,56.0,-0.00881,1e-05,1.65008]
[1777026679956,49.79,77690.41,56.0,-0.00883,1e-05,1.65331]
[1777026684991,49.79,77692.04,56.0,-0.00881,1e-05,1.65149]
[1777026690025,49.79,77691.87,56.0,-0.00882,1e-05,1.65168]
[1777026695061,49.79,77693.97,56.0,-0.00879,1e-05,1.64804]
[1777026700096,49.79,77693.27,56.0,-0.0088,1e-05,1.64882]
[1777026705130,49.79,77704.82,56.0,-0.00872,1e-05,1.63599]
[1777026710166,49.79,77702.6,56.0,-0.00874,1e-05,1.63845]
[1777026715200,49.79,77701.93,56.0,-0.00874,1e-05,1.63919]
[1777026720236,49.79,77701.47,56.0,-0.00874,1e-05,1.6397]
[1777026726278,49.79,77698.91,56.0,-0.00876,1e-05,1.64254]
[1777026731312,49.79,77699.25,56.0,-0.00876,1e-05,1.64217]
[1777026736348,49.79,77698.82,56.0,-0.00876,1e-05,1.64264]
[1777026741382,49.79,77698.5,56.0,-0.00876,1e-05,1.643]
[1777026746417,49.79,77688.95,56.0,-0.00883,1e-05,1.65365]
[1777026751453,49.79,77681.5,56.0,-0.00887,1e-05,1.66069]
[1777026756488,49.79,77683.48,56.0,-0.00886,1e-05,1.65847]
[1777026761523,49.79,77682.1,56.0,-0.00887,1e-05,1.66002]
[1777026766557,49.79,77673.55,56.0,-0.00893,1e-05,1.66963]
[1777026771592,49.79,77671.82,56.0,-0.00894,1e-05,1.67158]
[1777026776629,49.79,77670.31,56.0,-0.00895,1e-05,1.67329]
[1777026781663,49.79,77669.72,56.0,-0.00896,1e-05,1.67395]
[1777026786700,49.79,77667.57,56.0,-0.00897,1e-05,1.67638]
[1777026791736,49.79,77665.48,56.0,-0.00899,1e-05,1.67875]
[1777026796771,49.79,77665.26,56.0,-0.00899,1e-05,1.679]
[1777026801813,49.79,77668.22,56.0,-0.00897,1e-05,1.67565]
[1777026806848,49.79,77669.78,56.0,-0.00896,1e-05,1.67388]
[1777026811883,49.79,77669.25,56.0,-0.00895,1e-05,1.67318]
[1777026816918,49.79,77671.16,56.0,-0.00894,1e-05,1.67102]
[1777026821953,49.79,77681.03,56.0,-0.00887,1e-05,1.65992]
[1777026826987,49.79,77684.33,56.0,-0.00885,1e-05,1.65622]
[1777026832024,49.79,77683.13,56.0,-0.00886,1e-05,1.65757]
[1777026837058,49.79,77681.69,56.0,-0.00887,1e-05,1.65918]
[1777026842093,49.79,77678.51,56.0,-0.00889,1e-05,1.66275]
[1777026847128,49.79,77679.39,56.0,-0.00888,1e-05,1.66176]
[1777026852163,49.79,77678.53,56.0,-0.00889,1e-05,1.66273]
[1777026857198,49.79,77678.79,56.0,-0.00889,1e-05,1.66244]
[1777026862233,49.79,77675.17,56.0,-0.00891,1e-05,1.66651]
[1777026867268,49.79,77663.22,56.0,-0.009,1e-05,1.68]
[1777026872303,49.79,77663.72,56.0,-0.00899,1e-05,1.67812]
[1777026878345,49.79,77661.65,56.0,-0.009,1e-05,1.68047]
[1777026883383,49.79,77656.01,56.0,-0.00904,1e-05,1.68687]
[1777026888419,49.79,77657.84,56.0,-0.00903,1e-05,1.68479]
[1777026893453,49.79,77664.55,56.0,-0.00898,1e-05,1.67718]
[1777026898487,49.79,77664.46,56.0,-0.00898,1e-05,1.67729]
[1777026903523,49.79,77665.35,56.0,-0.00897,1e-05,1.67628]
[1777026908558,49.79,77674.78,56.0,-0.00891,1e-05,1.66564]
[1777026913592,49.79,77680.45,56.0,-0.00887,1e-05,1.65927]
[1777026918628,49.79,77684.93,56.0,-0.00884,1e-05,1.65426]
[1777026923663,49.79,77685.74,56.0,-0.00883,1e-05,1.65335]
[1777026928698,49.79,77684.27,56.0,-0.00884,1e-05,1.655]
[1777026933727,49.79,77684.77,56.0,-0.00883,1e-05,1.65314]
[1777026938986,49.79,77703.61,56.0,-0.0087,1e-05,1.63219]
[1777026944813,49.79,77705.08,56.0,-0.00869,1e-05,1.63056]
[1777026949848,49.79,77720.99,56.0,-0.00858,1e-05,1.61306]
[1777026954882,49.79,77719.25,56.0,-0.0086,1e-05,1.61497]
[1777026959918,49.79,77714.52,56.0,-0.00863,1e-05,1.62016]
[1777026964954,49.79,77710.61,56.0,-0.00865,1e-05,1.62446]
[1777026969994,49.79,77703.21,56.0,-0.0087,1e-05,1.63263]
[1777026975029,49.79,77697.83,56.0,-0.00874,1e-05,1.63859]
[1777026980064,49.79,77700.35,56.0,-0.00872,1e-05,1.6358]
[1777026985099,49.79,77707.97,56.0,-0.00867,1e-05,1.62737]
[1777026990134,49.79,77716.93,56.0,-0.00861,1e-05,1.61751]
[1777026995169,49.79,77706.17,56.0,-0.00868,1e-05,1.62808]
[1777027000204,49.79,77701.73,56.0,-0.00871,1e-05,1.63299]
[1777027005239,49.79,77700.34,56.0,-0.00872,1e-05,1.63452]
[1777027010273,49.79,77704.72,56.0,-0.00869,1e-05,1.62968]
[1777027016316,49.79,77704.17,56.0,-0.00869,1e-05,1.63029]
[1777027021351,49.79,77704.85,56.0,-0.00869,1e-05,1.62954]
[1777027026386,49.79,77697.15,56.0,-0.00874,1e-05,1.63806]
[1777027031420,49.79,77691.38,56.0,-0.00878,1e-05,1.64447]
[1777027037127,49.79,77691.28,56.0,-0.00878,1e-05,1.64458]
[1777027042498,49.79,77698.09,56.0,-0.00873,1e-05,1.63702]
[1777027047533,49.79,77698.01,56.0,-0.00873,1e-05,1.63711]
[1777027052568,49.79,77697.67,56.0,-0.00873,1e-05,1.6362]
[1777027057603,49.79,77697.75,56.0,-0.00873,1e-05,1.63611]
[1777027062638,49.79,77697.77,56.0,-0.00873,1e-05,1.63609]
[1777027067674,49.79,77695.21,56.0,-0.00875,1e-05,1.63893]
[1777027072709,49.79,77692.37,56.0,-0.00877,1e-05,1.64208]
[1777027077745,49.79,77691.4,56.0,-0.00877,1e-05,1.64316]
[1777027084793,49.79,77692.15,56.0,-0.00877,1e-05,1.64233]
[1777027089829,49.79,77691.54,56.0,-0.00877,1e-05,1.64301]
[1777027094865,49.79,77691.59,56.0,-0.00877,1e-05,1.64295]
[1777027099900,49.79,77695.38,56.0,-0.00875,1e-05,1.63874]
[1777027104935,49.79,77694.22,56.0,-0.00875,1e-05,1.64003]
[1777027107673,49.79,77694.22,56.0,-0.00875,1e-05,1.64003]
[1777027112991,49.79,77693.63,56.0,-0.00875,1e-05,1.63939]
[1777027119035,49.79,77692.63,56.0,-0.00876,1e-05,1.6405]
[1777027124070,49.79,77693.75,56.0,-0.00875,1e-05,1.63926]
[1777027129105,49.79,77692.97,56.0,-0.00876,1e-05,1.64013]
[1777027134140,49.79,77692.18,56.0,-0.00876,1e-05,1.641]
[1777027139177,49.79,77691.32,56.0,-0.00877,1e-05,1.64196]
[1777027144211,49.79,77675.31,56.0,-0.00888,1e-05,1.65984]
[1777027149247,49.79,77672.49,56.0,-0.0089,1e-05,1.66301]
[1777027153483,49.79,77667.47,56.0,-0.00893,1e-05,1.66866]
[1777027159318,49.79,77663.05,56.0,-0.00896,1e-05,1.67365]
[1777027164353,49.79,77659.92,56.0,-0.00899,1e-05,1.67719]
[1777027169387,49.79,77663.01,56.0,-0.00896,1e-05,1.6737]
[1777027174423,49.79,77663.29,56.0,-0.00896,1e-05,1.67207]
[1777027179457,49.79,77664.42,56.0,-0.00895,1e-05,1.6708]
[1777027184493,49.79,77673.8,56.0,-0.00888,1e-05,1.66024]
[1777027189528,49.79,77672.82,56.0,-0.00889,1e-05,1.66134]
[1777027194563,49.79,77670.86,56.0,-0.0089,1e-05,1.66354]
[1777027199598,49.79,77670.82,56.0,-0.0089,1e-05,1.66359]
[1777027204633,49.79,77672.8,56.0,-0.00889,1e-05,1.66136]
[1777027209667,49.79,77688.06,56.0,-0.00878,1e-05,1.6443]
[1777027214703,49.79,77687.13,56.0,-0.00879,1e-05,1.64533]
[1777027219737,49.79,77685.62,56.0,-0.0088,1e-05,1.64702]
[1777027225119,49.79,77686.49,56.0,-0.00879,1e-05,1.64605]
[1777027230815,49.79,77690.59,56.0,-0.00876,1e-05,1.64148]
[1777027235855,49.79,77684.45,56.0,-0.0088,1e-05,1.64703]
[1777027240891,49.79,77685.04,56.0,-0.0088,1e-05,1.64637]
[1777027245926,49.79,77684.68,56.0,-0.0088,1e-05,1.64677]
[1777027250961,49.79,77687.07,56.0,-0.00878,1e-05,1.64411]
[1777027257003,49.79,77687.47,56.0,-0.00878,1e-05,1.64366]
[1777027262039,49.79,77690.33,56.0,-0.00876,1e-05,1.64048]
[1777027267073,49.79,77686.87,56.0,-0.00878,1e-05,1.64433]
[1777027272108,49.79,77680.49,56.0,-0.00883,1e-05,1.65145]
[1777027277142,49.79,77683.32,56.0,-0.00881,1e-05,1.64829]
[1777027283185,49.79,77682.74,56.0,-0.00881,1e-05,1.64894]
[1777027288226,49.79,77682.63,56.0,-0.00881,1e-05,1.64906]
[1777027293261,49.79,77683.89,56.0,-0.0088,1e-05,1.64636]
[1777027298298,49.79,77683.86,56.0,-0.0088,1e-05,1.64639]
[1777027303333,49.79,77681.7,56.0,-0.00881,1e-05,1.6488]
[1777027308368,49.79,77679.9,56.0,-0.00883,1e-05,1.65081]
[1777027313403,49.79,77679.55,56.0,-0.00883,1e-05,1.6512]
[1777027318438,49.79,77673.41,56.0,-0.00887,1e-05,1.65808]
[1777027323474,49.79,77666.08,56.0,-0.00892,1e-05,1.66632]
[1777027328509,49.79,77661.49,56.0,-0.00895,1e-05,1.67149]
[1777027333543,49.79,77656.04,56.0,-0.00899,1e-05,1.67765]
[1777027338579,49.79,77651.33,56.0,-0.00903,1e-05,1.683]
[1777027344621,49.79,77650.15,56.0,-0.00903,1e-05,1.68434]
[1777027350662,49.79,77651.44,56.0,-0.00903,1e-05,1.68287]
[1777027355698,49.79,77655.41,56.0,-0.00899,1e-05,1.67706]
[1777027360732,49.79,77655.19,56.0,-0.00899,1e-05,1.67731]
[1777027367782,49.79,77655.79,56.0,-0.00899,1e-05,1.67663]
[1777027372817,49.79,77670.56,56.0,-0.00888,1e-05,1.65998]
[1777027381880,49.79,77668.43,56.0,-0.0089,1e-05,1.66237]
[1777027386914,49.79,77668.25,56.0,-0.0089,1e-05,1.66257]
[1777027391950,49.79,77678.82,56.0,-0.00883,1e-05,1.65072]
[1777027396985,49.79,77679.95,56.0,-0.00882,1e-05,1.64946]
[1777027404039,49.79,77682.07,56.0,-0.0088,1e-05,1.6471]
[1777027409073,49.79,77684.89,56.0,-0.00878,1e-05,1.64395]
[1777027414109,49.79,77680.87,56.0,-0.00881,1e-05,1.64714]
[1777027419144,49.79,77680.75,56.0,-0.00881,1e-05,1.64727]
[1777027424178,49.79,77681.76,56.0,-0.0088,1e-05,1.64615]
[1777027429214,49.79,77682.22,56.0,-0.0088,1e-05,1.64563]
[1777027434249,49.79,77683.06,56.0,-0.00879,1e-05,1.6447]
[1777027439289,49.79,77681.44,56.0,-0.0088,1e-05,1.6465]
[1777027444343,49.79,77679.44,56.0,-0.00882,1e-05,1.64874]
[1777027449379,49.79,77678.85,56.0,-0.00882,1e-05,1.6494]
[1777027454414,49.79,77682.24,56.0,-0.0088,1e-05,1.64561]
[1777027459449,49.79,77680.68,56.0,-0.00881,1e-05,1.64735]
[1777027464485,49.79,77682.28,56.0,-0.0088,1e-05,1.64557]
[1777027469687,49.79,77683.2,56.0,-0.00879,1e-05,1.64454]
[1777027475562,49.79,77680.91,56.0,-0.0088,1e-05,1.6458]
[1777027480597,49.79,77676.22,56.0,-0.00883,1e-05,1.65104]
[1777027486638,49.79,77676.22,56.0,-0.00883,1e-05,1.65104]
[1777027491674,49.79,77675.66,56.0,-0.00883,1e-05,1.65166]
[1777027496712,49.79,77675.08,56.0,-0.00884,1e-05,1.65231]
[1777027501747,49.79,77674.13,56.0,-0.00885,1e-05,1.65338]
[1777027506782,49.79,77673.98,56.0,-0.00885,1e-05,1.65354]
[1777027511816,49.79,77668.96,56.0,-0.00888,1e-05,1.65917]
[1777027516852,49.79,77652.78,56.0,-0.009,1e-05,1.67742]
[1777027521889,49.79,77650.91,56.0,-0.00901,1e-05,1.67954]
[1777027526925,49.79,77645.47,56.0,-0.00905,1e-05,1.68571]
[1777027531959,49.79,77642.71,56.0,-0.00906,1e-05,1.68754]
[1777027538001,49.79,77642.31,56.0,-0.00906,1e-05,1.688]
[1777027543037,49.79,77642.21,56.0,-0.00906,1e-05,1.68811]
[1777027548073,49.79,77641.99,56.0,-0.00907,1e-05,1.68836]
[1777027553108,49.79,77641.8,56.0,-0.00907,1e-05,1.68858]
[1777027558143,49.79,77641.19,56.0,-0.00907,1e-05,1.68927]
[1777027563179,49.79,77653.51,56.0,-0.00898,1e-05,1.67528]
[1777027568213,49.79,77653.83,56.0,-0.00898,1e-05,1.67492]
[1777027573248,49.79,77659.06,56.0,-0.00894,1e-05,1.66901]
[1777027578283,49.79,77667.43,56.0,-0.00889,1e-05,1.65959]
[1777027583318,49.79,77687.56,56.0,-0.00875,1e-05,1.63711]
[1777027588578,49.79,77692.38,56.0,-0.00871,1e-05,1.63177]
[1777027591376,49.79,77724.76,56.0,-0.00849,1e-05,1.59498]
[1777027596410,49.79,77726.93,56.0,-0.00847,1e-05,1.59262]
[1777027601446,49.79,77721.09,56.0,-0.00851,1e-05,1.59897]
[1777027606481,49.79,77714.8,56.0,-0.00855,1e-05,1.60583]
[1777027611515,49.79,77710.92,56.0,-0.00858,1e-05,1.61007]
[1777027616551,49.79,77709.17,56.0,-0.00859,1e-05,1.61199]
[1777027621586,49.79,77707.53,56.0,-0.0086,1e-05,1.61379]
[1777027626621,49.79,77705.66,56.0,-0.00862,1e-05,1.61584]
[1777027631657,49.79,77710.15,56.0,-0.00858,1e-05,1.61092]
[1777027635119,49.79,77710.3,56.0,-0.00858,1e-05,1.61075]
[1777027635685,49.79,77753.18,56.0,-0.0083,1e-05,1.56435]
[1777027635992,49.79,77753.18,56.0,-0.0083,1e-05,1.56435]
[1777027641896,49.79,77752.48,56.0,-0.0083,1e-05,1.5651]
[1777027647769,49.79,77757.44,56.0,-0.00827,1e-05,1.55981]
[1777027652805,49.79,77748.76,56.0,-0.00832,1e-05,1.56783]
[1777027657840,49.79,77745.48,56.0,-0.00834,1e-05,1.57135]
[1777027662875,49.79,77746.03,56.0,-0.00834,1e-05,1.57076]
[1777027667909,49.79,77746.02,56.0,-0.00834,1e-05,1.57077]
[1777027672945,49.79,77747.07,56.0,-0.00833,1e-05,1.56964]
[1777027677980,49.79,77746.77,56.0,-0.00833,1e-05,1.56997]
[1777027683015,49.79,77737.96,56.0,-0.00839,1e-05,1.57944]
[1777027688049,49.79,77738.32,56.0,-0.00839,1e-05,1.57905]
[1777027693085,49.79,77734.93,56.0,-0.00841,1e-05,1.5827]
[1777027699128,49.79,77735.08,56.0,-0.00841,1e-05,1.58254]
[1777027704163,49.79,77734.92,56.0,-0.00841,1e-05,1.58271]
[1777027709453,49.79,77719.48,56.0,-0.00852,1e-05,1.59946]
[1777027715239,49.79,77725.06,56.0,-0.00847,1e-05,1.59212]
[1777027720274,49.79,77730.54,56.0,-0.00843,1e-05,1.58619]
[1777027725542,49.79,77731.38,56.0,-0.00843,1e-05,1.58528]
[1777027731353,49.79,77730.23,56.0,-0.00844,1e-05,1.58652]
[1777027737395,49.79,77729.07,56.0,-0.00844,1e-05,1.58778]
[1777027742430,49.79,77728.19,56.0,-0.00845,1e-05,1.58873]
[1777027747465,49.79,77721.75,56.0,-0.00849,1e-05,1.59572]
[1777027752500,49.79,77717.08,56.0,-0.00852,1e-05,1.6008]
[1777027759549,49.79,77717.23,56.0,-0.00852,1e-05,1.60064]
[1777027764584,49.79,77716.22,56.0,-0.00853,1e-05,1.60174]
[1777027769619,49.79,77714.99,56.0,-0.00854,1e-05,1.60308]
[1777027774656,49.79,77715.53,56.0,-0.00853,1e-05,1.60122]
[1777027779689,49.79,77714.96,56.0,-0.00853,1e-05,1.60184]
[1777027784723,49.79,77713.92,56.0,-0.00854,1e-05,1.60298]
[1777027789759,49.79,77711.88,56.0,-0.00855,1e-05,1.6052]
[1777027794793,49.79,77708.02,56.0,-0.00858,1e-05,1.60943]
[1777027799829,49.79,77707.75,56.0,-0.00858,1e-05,1.60972]
[1777027804866,49.79,77706.12,56.0,-0.00859,1e-05,1.61151]
[1777027809901,49.79,77707.58,56.0,-0.00858,1e-05,1.60991]
[1777027814941,49.79,77707.27,56.0,-0.00858,1e-05,1.61025]
[1777027819976,49.79,77707.45,56.0,-0.00858,1e-05,1.61005]
[1777027825010,49.79,77707.11,56.0,-0.00859,1e-05,1.61042]
[1777027831615,49.79,77706.94,56.0,-0.00859,1e-05,1.61061]
[1777027837095,49.79,77707.83,56.0,-0.00857,1e-05,1.60836]
[1777027842129,49.79,77716.99,56.0,-0.00851,1e-05,1.59836]
[1777027847165,49.79,77709.0,56.0,-0.00857,1e-05,1.60708]
[1777027853206,49.79,77708.97,56.0,-0.00857,1e-05,1.60711]
[1777027859249,49.79,77713.18,56.0,-0.00854,1e-05,1.60251]
[1777027864285,49.79,77713.84,56.0,-0.00853,1e-05,1.60179]
[1777027869319,49.79,77710.49,56.0,-0.00856,1e-05,1.60545]
[1777027874355,49.79,77710.12,56.0,-0.00856,1e-05,1.60585]
[1777027879390,49.79,77709.68,56.0,-0.00856,1e-05,1.60634]
[1777027884425,49.79,77711.41,56.0,-0.00855,1e-05,1.60445]
[1777027889459,49.79,77718.05,56.0,-0.00851,1e-05,1.59721]
[1777027894495,49.79,77717.78,56.0,-0.0085,1e-05,1.59623]
[1777027899530,49.79,77717.27,56.0,-0.0085,1e-05,1.59679]
[1777027906579,49.79,77712.15,56.0,-0.00854,1e-05,1.60237]
[1777027912621,49.79,77712.53,56.0,-0.00854,1e-05,1.60195]
[1777027919671,49.79,77707.31,56.0,-0.00857,1e-05,1.60765]
[1777027924716,49.79,77695.2,56.0,-0.00865,1e-05,1.62095]
[1777027929741,49.79,77692.65,56.0,-0.00867,1e-05,1.62376]
[1777027934776,49.79,77693.47,56.0,-0.00867,1e-05,1.62286]
[1777027939812,49.79,77692.69,56.0,-0.00867,1e-05,1.62372]
[1777027944847,49.79,77686.82,56.0,-0.00871,1e-05,1.63021]
[1777027949882,49.79,77686.76,56.0,-0.00871,1e-05,1.63027]
[1777027954955,49.79,77692.85,56.0,-0.00866,1e-05,1.62226]
[1777027960959,49.79,77692.14,56.0,-0.00867,1e-05,1.62304]
[1777027965994,49.79,77693.0,56.0,-0.00866,1e-05,1.62209]
[1777027973044,49.79,77691.74,56.0,-0.00867,1e-05,1.62348]
[1777027978080,49.79,77691.94,56.0,-0.00867,1e-05,1.62326]
[1777027983114,49.79,77695.32,56.0,-0.00865,1e-05,1.61954]
[1777027988152,49.79,77694.38,56.0,-0.00865,1e-05,1.62057]
[1777027993188,49.79,77694.16,56.0,-0.00865,1e-05,1.62081]
[1777027999230,49.79,77694.38,56.0,-0.00865,1e-05,1.62057]
[1777028006296,49.79,77693.58,56.0,-0.00866,1e-05,1.62145]
[1777028012338,49.79,77693.19,56.0,-0.00865,1e-05,1.6206]
[1777028017374,49.79,77690.48,56.0,-0.00867,1e-05,1.62359]
[1777028022409,49.79,77690.75,56.0,-0.00867,1e-05,1.62329]
[1777028027444,49.79,77690.45,56.0,-0.00867,1e-05,1.62362]
[1777028032478,49.79,77689.67,56.0,-0.00868,1e-05,1.62448]
[1777028038521,49.79,77690.01,56.0,-0.00868,1e-05,1.62411]
[1777028043556,49.79,77689.88,56.0,-0.00868,1e-05,1.62425]
[1777028048591,49.79,77704.92,56.0,-0.00857,1e-05,1.60772]
[1777028051611,49.79,77723.47,56.0,-0.00845,1e-05,1.58752]
[1777028056647,49.79,77723.43,56.0,-0.00845,1e-05,1.58757]
[1777028061682,49.79,77722.37,56.0,-0.00846,1e-05,1.58872]
[1777028066719,49.79,77722.66,56.0,-0.00845,1e-05,1.5884]
[1777028072761,49.79,77721.83,56.0,-0.00845,1e-05,1.58804]
[1777028077797,49.79,77721.78,56.0,-0.00845,1e-05,1.58809]
[1777028083840,49.79,77721.75,56.0,-0.00845,1e-05,1.58812]
[1777028088875,49.79,77723.62,56.0,-0.00844,1e-05,1.5861]
[1777028094917,49.79,77730.88,56.0,-0.00839,1e-05,1.57826]
[1777028099951,49.79,77733.48,56.0,-0.00838,1e-05,1.57546]
[1777028104987,49.79,77740.89,56.0,-0.00833,1e-05,1.5675]
[1777028111030,49.79,77740.06,56.0,-0.00833,1e-05,1.56839]
[1777028116065,49.79,77740.22,56.0,-0.00833,1e-05,1.56822]
[1777028121099,49.79,77738.59,56.0,-0.00834,1e-05,1.56997]
[1777028126135,49.79,77748.89,56.0,-0.00827,1e-05,1.55895]
[1777028129169,49.79,77766.95,56.0,-0.00816,1e-05,1.53978]
[1777028134208,49.79,77767.73,56.0,-0.00815,1e-05,1.53772]
[1777028139246,49.79,77778.47,56.0,-0.00808,1e-05,1.52643]
[1777028144282,49.79,77774.16,56.0,-0.0081,1e-05,1.53095]
[1777028149316,49.79,77774.74,56.0,-0.0081,1e-05,1.53034]
[1777028154395,49.79,77776.22,56.0,-0.00809,1e-05,1.52879]
[1777028160393,49.79,77790.08,56.0,-0.008,1e-05,1.5143]
[1777028160518,49.79,77790.08,56.0,-0.008,1e-05,1.5143]
[1777028166444,49.79,77807.69,56.0,-0.00789,1e-05,1.49606]
[1777028171184,49.79,77806.87,56.0,-0.0079,1e-05,1.4969]
[1777028176514,49.79,77794.9,56.0,-0.00797,1e-05,1.50929]
[1777028181551,49.79,77793.46,56.0,-0.00798,1e-05,1.51078]
[1777028186585,49.79,77793.4,56.0,-0.00798,1e-05,1.51084]
[1777028191620,49.79,77784.99,56.0,-0.00803,1e-05,1.51838]
[1777028196656,49.79,77791.25,56.0,-0.00799,1e-05,1.51186]
[1777028201691,49.79,77786.47,56.0,-0.00802,1e-05,1.51684]
[1777028206726,49.79,77783.04,56.0,-0.00804,1e-05,1.52042]
[1777028211761,49.79,77783.89,56.0,-0.00803,1e-05,1.51953]
[1777028216796,49.79,77783.39,56.0,-0.00804,1e-05,1.52005]
[1777028221831,49.79,77782.67,56.0,-0.00804,1e-05,1.5208]
[1777028226866,49.79,77790.91,56.0,-0.00799,1e-05,1.51221]
[1777028232585,49.79,77787.49,56.0,-0.00801,1e-05,1.51577]
[1777028241972,49.79,77781.55,56.0,-0.00805,1e-05,1.52197]
[1777028247007,49.79,77784.73,56.0,-0.00803,1e-05,1.51865]
[1777028252044,49.79,77796.27,56.0,-0.00795,1e-05,1.50543]
[1777028257079,49.79,77789.89,56.0,-0.00799,1e-05,1.51205]
[1777028262116,49.79,77787.72,56.0,-0.008,1e-05,1.51431]
[1777028268157,49.79,77786.83,56.0,-0.00801,1e-05,1.51524]
[1777028273192,49.79,77780.14,56.0,-0.00805,1e-05,1.52222]
[1777028278228,49.79,77772.82,56.0,-0.0081,1e-05,1.52989]
[1777028283262,49.79,77770.5,56.0,-0.00811,1e-05,1.53233]
[1777028288298,49.79,77770.42,56.0,-0.00812,1e-05,1.53241]
[1777028294340,49.79,77771.27,56.0,-0.00811,1e-05,1.53152]
[1777028299376,49.79,77772.67,56.0,-0.0081,1e-05,1.53005]
[1777028304411,49.79,77783.22,56.0,-0.00803,1e-05,1.519]
[1777028309446,49.79,77785.45,56.0,-0.00802,1e-05,1.51667]
[1777028314481,49.79,77785.6,56.0,-0.00801,1e-05,1.51529]
[1777028319515,49.79,77785.38,56.0,-0.00801,1e-05,1.51552]
[1777028324550,49.79,77786.21,56.0,-0.00801,1e-05,1.51466]
[1777028329586,49.79,77785.84,56.0,-0.00801,1e-05,1.51504]
[1777028334621,49.79,77786.5,56.0,-0.00801,1e-05,1.51435]
[1777028339656,49.79,77786.65,56.0,-0.008,1e-05,1.5142]
[1777028344692,49.79,77786.65,56.0,-0.008,1e-05,1.5142]
[1777028349727,49.79,77786.97,56.0,-0.008,1e-05,1.51387]
[1777028354762,49.79,77782.42,56.0,-0.00803,1e-05,1.51861]
[1777028359797,49.79,77780.33,56.0,-0.00805,1e-05,1.52079]
[1777028364832,49.79,77781.61,56.0,-0.00804,1e-05,1.51946]
[1777028370874,49.79,77781.58,56.0,-0.00804,1e-05,1.51949]
[1777028375910,49.79,77780.71,56.0,-0.00804,1e-05,1.51917]
[1777028382959,49.79,77778.42,56.0,-0.00805,1e-05,1.52156]
[1777028387994,49.79,77777.2,56.0,-0.00806,1e-05,1.52284]
[1777028393029,49.79,77773.79,56.0,-0.00808,1e-05,1.52641]
[1777028398066,49.79,77774.03,56.0,-0.00808,1e-05,1.52616]
[1777028403101,49.79,77778.18,56.0,-0.00805,1e-05,1.52181]
[1777028408135,49.79,77778.91,56.0,-0.00805,1e-05,1.52105]
[1777028413171,49.79,77774.78,56.0,-0.00807,1e-05,1.52537]
[1777028414583,49.79,77774.78,56.0,-0.00807,1e-05,1.52537]
[1777028414937,49.79,77774.9,56.0,-0.00807,1e-05,1.52525]
[1777028415075,49.79,77774.9,56.0,-0.00807,1e-05,1.52525]
[1777028415209,49.79,77774.9,56.0,-0.00807,1e-05,1.52525]
[1777028415542,49.79,77798.42,56.0,-0.00792,1e-05,1.50076]
[1777028416142,49.79,77798.42,56.0,-0.00792,1e-05,1.50076]
[1777028416346,49.79,77870.46,56.0,-0.00748,1e-05,1.42782]
[1777028422257,49.79,77865.39,56.0,-0.00751,1e-05,1.43286]
[1777028427292,49.79,77866.44,56.0,-0.0075,1e-05,1.43181]
[1777028432327,49.79,77866.25,56.0,-0.0075,1e-05,1.43083]
[1777028437362,49.79,77866.74,56.0,-0.0075,1e-05,1.43034]
[1777028437816,49.79,77866.74,56.0,-0.0075,1e-05,1.43034]
[1777028440270,49.79,77865.72,56.0,-0.0075,1e-05,1.43135]
[1777028446425,49.79,77869.88,56.0,-0.00748,1e-05,1.42722]
[1777028451461,49.79,77869.87,56.0,-0.00748,1e-05,1.42723]
[1777028456119,49.79,77870.1,56.0,-0.00748,1e-05,1.42701]
[1777028456207,49.79,77870.1,56.0,-0.00748,1e-05,1.42701]
[1777028456341,49.79,77870.1,56.0,-0.00748,1e-05,1.42701]
[1777028456498,49.79,77937.8,56.0,-0.00708,1e-05,1.36123]
[1777028457505,49.79,77964.89,56.0,-0.00693,1e-05,1.33564]
[1777028458713,49.79,77965.11,56.0,-0.00692,1e-05,1.33544]
[1777028461533,49.79,77944.67,56.0,-0.00704,1e-05,1.3547]
[1777028463550,49.79,77923.21,56.0,-0.00716,1e-05,1.37519]
[1777028468585,49.79,77930.47,56.0,-0.00712,1e-05,1.36823]
[1777028471649,49.79,77911.88,56.0,-0.00723,1e-05,1.38611]
[1777028474232,49.79,77901.28,56.0,-0.00729,1e-05,1.39639]
[1777028476146,49.79,77895.82,56.0,-0.00732,1e-05,1.40171]
[1777028481702,49.79,77900.87,56.0,-0.00729,1e-05,1.39679]
[1777028486737,49.79,77900.85,56.0,-0.00729,1e-05,1.39681]
[1777028491754,49.79,77905.79,56.0,-0.00726,1e-05,1.39201]
[1777028496808,49.79,77898.0,56.0,-0.0073,1e-05,1.39842]
[1777028498582,49.79,77899.06,56.0,-0.0073,1e-05,1.39739]
[1777028498645,49.79,77899.06,56.0,-0.0073,1e-05,1.39739]
[1777028498805,49.79,77899.06,56.0,-0.0073,1e-05,1.39739]
[1777028498875,49.79,77940.47,56.0,-0.00706,1e-05,1.35756]
[1777028499859,49.79,77995.26,56.0,-0.00675,1e-05,1.30633]
[1777028500943,49.79,77996.11,56.0,-0.00675,1e-05,1.30555]
[1777028501872,49.79,77997.62,56.0,-0.00674,1e-05,1.30416]
[1777028506907,49.79,77994.14,56.0,-0.00676,1e-05,1.30736]
[1777028510693,49.79,77994.98,56.0,-0.00675,1e-05,1.30659]
[1777028516760,49.79,77984.89,56.0,-0.00681,1e-05,1.3159]
[1777028521828,49.79,77969.1,56.0,-0.0069,1e-05,1.33058]
[1777028527048,49.79,77952.86,56.0,-0.00699,1e-05,1.34583]
[1777028532082,49.79,77933.29,56.0,-0.0071,1e-05,1.36439]
[1777028534098,49.79,77952.38,56.0,-0.00699,1e-05,1.34628]
[1777028539313,49.79,77963.12,56.0,-0.00693,1e-05,1.33618]
[1777028545174,49.79,77957.96,56.0,-0.00696,1e-05,1.34102]
[1777028550211,49.79,77960.54,56.0,-0.00694,1e-05,1.3386]
[1777028555246,49.79,77955.61,56.0,-0.00697,1e-05,1.34211]
[1777028560282,49.79,77955.25,56.0,-0.00697,1e-05,1.34245]
[1777028565320,49.79,77955.02,56.0,-0.00697,1e-05,1.34267]
[1777028570355,49.79,77952.83,56.0,-0.00698,1e-05,1.34473]
[1777028572879,49.79,77953.0,56.0,-0.00698,1e-05,1.34457]
[1777028573854,49.79,77950.44,56.0,-0.007,1e-05,1.34698]
[1777028579418,49.79,77950.05,56.0,-0.007,1e-05,1.34735]
[1777028584452,49.79,77949.57,56.0,-0.007,1e-05,1.34781]
[1777028589488,49.79,77946.29,56.0,-0.00702,1e-05,1.35091]
[1777028594523,49.79,77947.87,56.0,-0.00701,1e-05,1.34941]
[1777028599558,49.79,77943.93,56.0,-0.00703,1e-05,1.35314]
[1777028605600,49.79,77944.88,56.0,-0.00703,1e-05,1.35224]
[1777028610635,49.79,77947.36,56.0,-0.00701,1e-05,1.34989]
[1777028615669,49.79,77946.16,56.0,-0.00701,1e-05,1.3499]
[1777028620705,49.79,77948.3,56.0,-0.007,1e-05,1.34788]
[1777028625739,49.79,77948.03,56.0,-0.007,1e-05,1.34813]
[1777028631782,49.81,77948.1,56.0,-0.00702,1e-05,1.35068]
[1777028637824,49.83,77947.58,56.0,-0.00704,1e-05,1.35507]
[1777028642859,49.85,77945.17,56.0,-0.00708,1e-05,1.36055]
[1777028647894,49.87,77946.49,56.0,-0.00709,1e-05,1.36246]
[1777028652929,49.89,77946.03,56.0,-0.00711,1e-05,1.36604]
[1777028657964,49.91,77946.1,56.0,-0.00713,1e-05,1.3691]
[1777028663771,49.92,77946.09,56.0,-0.00714,1e-05,1.37097]
[1777028672062,49.96,77948.43,56.0,-0.00716,1e-05,1.37436]
[1777028677098,49.98,77948.2,56.0,-0.00718,1e-05,1.37764]
[1777028682134,50.0,77947.57,56.0,-0.0072,1e-05,1.38129]
[1777028687169,50.15,77947.39,56.0,-0.00735,1e-05,1.40599]
[1777028688096,50.15,77947.39,56.0,-0.00735,1e-05,1.40599]
[1777028692461,50.25,77948.42,56.0,-0.00744,1e-05,1.42204]
[1777028692738,50.25,77948.42,56.0,-0.00744,1e-05,1.42204]
[1777028692946,50.25,77978.93,56.0,-0.00726,1e-05,1.39245]
[1777028693271,50.25,77978.93,56.0,-0.00726,1e-05,1.39245]
[1777028693361,50.26,78014.48,56.0,-0.00706,1e-05,1.35916]
[1777028696247,50.27,77972.58,56.0,-0.00732,1e-05,1.40114]
[1777028698702,50.27,77983.94,56.0,-0.00725,1e-05,1.39083]
[1777028701846,50.28,77979.16,56.0,-0.00729,1e-05,1.39718]
[1777028701861,50.29,77955.95,56.0,-0.00743,1e-05,1.42087]
[1777028702819,50.29,77955.95,56.0,-0.00743,1e-05,1.42087]
[1777028702870,50.29,78011.13,56.0,-0.00711,1e-05,1.36782]
[1777028704755,50.3,78023.84,56.0,-0.00705,1e-05,1.35679]
[1777028704775,50.31,78025.91,56.0,-0.00704,1e-05,1.3561]
[1777028708866,50.32,78022.61,56.0,-0.00707,1e-05,1.36109]
[1777028708950,50.32,78063.24,56.0,-0.00685,1e-05,1.3239]
[1777028709441,50.32,78063.24,56.0,-0.00685,1e-05,1.3239]
[1777028710123,50.33,78115.38,56.0,-0.00658,1e-05,1.2776]
[1777028715463,50.52,78121.49,56.0,-0.00672,1e-05,1.3023]
[1777028720891,50.58,78109.32,56.0,-0.00684,1e-05,1.32271]
[1777028722469,50.6,78154.93,56.0,-0.00661,1e-05,1.28361]
[1777028724473,50.61,78189.77,56.0,-0.00643,1e-05,1.25431]
[1777028726675,50.61,78205.81,56.0,-0.00636,1e-05,1.24112]
[1777028726690,50.61,78205.81,56.0,-0.00636,1e-05,1.24112]
[1777028726700,50.62,78197.63,56.0,-0.00641,1e-05,1.24979]
[1777028727760,50.63,78233.37,56.0,-0.00623,1e-05,1.21991]
[1777028729504,50.63,78212.65,56.0,-0.00634,1e-05,1.23857]
[1777028730552,50.63,78212.65,56.0,-0.00634,1e-05,1.23857]
[1777028731081,50.63,78212.65,56.0,-0.00634,1e-05,1.23857]
[1777028731106,50.65,78210.44,56.0,-0.00636,1e-05,1.24121]
[1777028731522,50.65,78233.6,56.0,-0.00624,1e-05,1.22221]
[1777028733538,50.66,78210.94,56.0,-0.00636,1e-05,1.24257]
[1777028736215,50.68,78215.94,56.0,-0.00635,1e-05,1.24093]
[1777028736346,50.68,78215.94,56.0,-0.00635,1e-05,1.24093]
[1777028737098,50.68,78215.94,56.0,-0.00635,1e-05,1.24093]
[1777028737199,50.68,78209.09,56.0,-0.00639,1e-05,1.24776]
[1777028742601,50.72,78191.66,56.0,-0.00652,1e-05,1.2684]
[1777028744552,50.72,78186.82,56.0,-0.00655,1e-05,1.27357]
[1777028745092,50.73,78183.13,56.0,-0.00657,1e-05,1.27774]
[1777028746629,50.74,78164.59,56.0,-0.00668,1e-05,1.29572]
[1777028747756,50.74,78164.59,56.0,-0.00668,1e-05,1.29572]
[1777028750798,50.74,78132.86,56.0,-0.00685,1e-05,1.32511]
[1777028751511,50.75,78121.0,56.0,-0.00693,1e-05,1.33734]
[1777028753876,50.76,78103.2,56.0,-0.00703,1e-05,1.35444]
[1777028759740,50.79,78098.83,56.0,-0.00708,1e-05,1.36348]
[1777028762761,50.8,78078.55,56.0,-0.00721,1e-05,1.38434]
[1777028767799,50.82,78068.81,56.0,-0.00728,1e-05,1.39644]
[1777028772869,50.83,78089.77,56.0,-0.00718,1e-05,1.37946]
[1777028777878,50.85,78096.92,56.0,-0.00715,1e-05,1.37569]
[1777028782914,50.87,78094.13,56.0,-0.00719,1e-05,1.38129]
[1777028787949,50.89,78099.09,56.0,-0.00718,1e-05,1.37959]
[1777028790971,50.9,78080.61,56.0,-0.00729,1e-05,1.39883]
[1777028796008,50.92,78100.66,56.0,-0.00719,1e-05,1.38155]
[1777028801042,50.94,78105.44,56.0,-0.00718,1e-05,1.38002]
[1777028806077,50.96,78099.15,56.0,-0.00723,1e-05,1.3889]
[1777028809098,50.97,78129.9,56.0,-0.00707,1e-05,1.36184]
[1777028814135,51.06,78127.92,56.0,-0.00716,1e-05,1.37785]
[1777028819170,51.11,78118.54,56.0,-0.00727,1e-05,1.3949]
[1777028819760,51.11,78118.54,56.0,-0.00727,1e-05,1.3949]
[1777028824205,51.16,78147.21,56.0,-0.00715,1e-05,1.3761]
[1777028828232,51.31,78168.07,56.0,-0.00717,1e-05,1.38005]
[1777028830471,51.38,78161.81,56.0,-0.00728,1e-05,1.39743]
[1777028836042,51.43,78146.18,56.0,-0.00741,1e-05,1.41984]
[1777028840119,51.47,78164.27,56.0,-0.00735,1e-05,1.41]
[1777028840472,51.47,78164.27,56.0,-0.00735,1e-05,1.41]
[1777028841283,51.47,78164.27,56.0,-0.00735,1e-05,1.41]
[1777028840833,51.47,78190.48,56.0,-0.0072,1e-05,1.38538]
[1777028841338,51.47,78190.48,56.0,-0.0072,1e-05,1.38538]
[1777028841363,51.48,78207.41,56.0,-0.00711,1e-05,1.37062]
[1777028846377,51.65,78207.85,56.0,-0.00727,1e-05,1.39771]
[1777028848396,51.66,78234.9,56.0,-0.00713,1e-05,1.37369]
[1777028852656,51.67,78223.01,56.0,-0.0072,1e-05,1.38528]
[1777028859294,51.69,78241.6,56.0,-0.00712,1e-05,1.37151]
[1777028859818,51.7,78268.33,56.0,-0.00698,1e-05,1.34824]
[1777028860806,51.7,78286.24,56.0,-0.00688,1e-05,1.33266]
[1777028864847,51.72,78285.27,56.0,-0.0069,1e-05,1.3355]
[1777028864879,51.72,78306.62,56.0,-0.00679,1e-05,1.31704]
[1777028871245,51.89,78295.66,56.0,-0.007,1e-05,1.35308]
[1777028875589,52.11,78268.77,56.0,-0.00735,1e-05,1.41197]
[1777028876596,52.11,78247.61,56.0,-0.00747,1e-05,1.43237]
[1777028881633,52.18,78241.19,56.0,-0.00757,1e-05,1.44893]
[1777028884368,52.19,78272.39,56.0,-0.0074,1e-05,1.4208]
[1777028889689,52.33,78276.75,56.0,-0.00751,1e-05,1.43922]
[1777028892715,52.41,78240.43,56.0,-0.0078,1e-05,1.48664]
[1777028897749,52.51,78244.1,56.0,-0.00788,1e-05,1.50018]
[1777028902787,52.61,78241.21,56.0,-0.00799,1e-05,1.51883]
[1777028907822,52.67,78226.97,56.0,-0.00813,1e-05,1.54213]
[1777028913279,52.67,78214.74,56.0,-0.00821,1e-05,1.55411]
[1777028918901,52.68,78216.13,56.0,-0.00821,1e-05,1.55439]
[1777028921747,52.68,78227.15,56.0,-0.00814,1e-05,1.54388]
[1777028921921,52.69,78223.58,56.0,-0.00817,1e-05,1.5477]
[1777028923033,52.69,78223.58,56.0,-0.00817,1e-05,1.5477]
[1777028923091,52.69,78216.96,56.0,-0.00821,1e-05,1.55511]
[1777028926959,52.7,78198.97,56.0,-0.00833,1e-05,1.57466]
[1777028931994,52.71,78189.3,56.0,-0.0084,1e-05,1.58547]
[1777028937030,52.71,78178.02,56.0,-0.00847,1e-05,1.59786]
[1777028942069,52.72,78164.75,56.0,-0.00856,1e-05,1.61233]
[1777028946097,52.72,78184.89,56.0,-0.00844,1e-05,1.59225]
[1777028951132,52.72,78184.02,56.0,-0.00845,1e-05,1.59399]
[1777028953161,52.73,78227.31,56.0,-0.00818,1e-05,1.55061]
[1777028958203,52.73,78242.85,56.0,-0.0081,1e-05,1.53662]
[1777028963238,52.74,78232.16,56.0,-0.00817,1e-05,1.54856]
[1777028967266,52.75,78212.88,56.0,-0.00829,1e-05,1.5688]
[1777028972301,52.75,78200.76,56.0,-0.00837,1e-05,1.5808]
[1777028977335,52.76,78195.13,56.0,-0.00841,1e-05,1.58748]
[1777028977870,52.76,78195.13,56.0,-0.00841,1e-05,1.58748]
[1777028978343,52.76,78173.73,56.0,-0.00855,1e-05,1.61011]
[1777028979497,52.77,78173.76,56.0,-0.00855,1e-05,1.61077]
[1777028981648,52.78,78171.27,56.0,-0.00858,1e-05,1.6147]
[1777028982370,52.78,78169.58,56.0,-0.00859,1e-05,1.61657]
[1777028984081,52.78,78169.78,56.0,-0.00859,1e-05,1.61649]
[1777028984384,52.78,78169.6,56.0,-0.00859,1e-05,1.61681]
[1777028985616,52.78,78170.08,56.0,-0.00859,1e-05,1.61699]
[1777028988615,52.79,78169.12,56.0,-0.00861,1e-05,1.62001]
[1777028994455,52.82,78163.26,56.0,-0.00867,1e-05,1.63008]
[1777028998286,52.83,78161.54,56.0,-0.00869,1e-05,1.63384]
[1777028998483,52.83,78142.73,56.0,-0.00882,1e-05,1.65417]
[1777029000546,52.84,78143.56,56.0,-0.00882,1e-05,1.65454]
[1777029001364,52.84,78143.56,56.0,-0.00882,1e-05,1.65454]
[1777029004368,52.85,78157.41,56.0,-0.00874,1e-05,1.64128]
[1777029004644,52.85,78157.17,56.0,-0.00875,1e-05,1.64282]
[1777029007470,52.86,78161.56,56.0,-0.00872,1e-05,1.63888]
[1777029010464,52.87,78150.22,56.0,-0.00881,1e-05,1.65265]
[1777029011088,52.87,78149.48,56.0,-0.00882,1e-05,1.65405]
[1777029013644,52.88,78150.86,56.0,-0.00882,1e-05,1.65447]
[1777029016643,52.89,78151.34,56.0,-0.00883,1e-05,1.65583]
[1777029018108,52.9,78150.59,56.0,-0.00884,1e-05,1.65724]
[1777029019756,52.91,78154.07,56.0,-0.00882,1e-05,1.65481]
[1777029022774,52.92,78159.89,56.0,-0.0088,1e-05,1.65056]
[1777029028692,52.94,78158.62,56.0,-0.00883,1e-05,1.65628]
[1777029031714,52.95,78176.65,56.0,-0.00872,1e-05,1.63798]
[1777029036749,52.97,78166.54,56.0,-0.0088,1e-05,1.65174]
[1777029041784,52.99,78161.96,56.0,-0.00885,1e-05,1.65961]
[1777029046971,53.0,78172.32,56.0,-0.0088,1e-05,1.65123]
[1777029051106,53.02,78170.31,56.0,-0.00883,1e-05,1.65581]
[1777029051208,53.02,78182.23,56.0,-0.00875,1e-05,1.64396]
[1777029052127,53.02,78182.23,56.0,-0.00875,1e-05,1.64396]
[1777029052299,53.02,78182.23,56.0,-0.00875,1e-05,1.64396]
[1777029052862,53.02,78205.37,56.0,-0.00861,1e-05,1.62016]
[1777029057897,53.05,78205.38,56.0,-0.00864,1e-05,1.62491]
[1777029062026,53.05,78204.41,56.0,-0.00864,1e-05,1.62623]
[1777029067967,53.06,78195.88,56.0,-0.0087,1e-05,1.6357]
[1777029071633,53.06,78181.98,56.0,-0.00879,1e-05,1.65041]
[1777029072194,53.06,78181.98,56.0,-0.00879,1e-05,1.65041]
[1777029072295,53.06,78176.24,56.0,-0.00883,1e-05,1.65647]
[1777029078037,53.08,78169.13,56.0,-0.0089,1e-05,1.66753]
[1777029083077,53.1,78161.4,56.0,-0.00897,1e-05,1.67859]
[1777029088112,53.11,78156.39,56.0,-0.00902,1e-05,1.68668]
[1777029093146,53.13,78158.76,56.0,-0.00901,1e-05,1.6856]
[1777029098183,53.14,78173.85,56.0,-0.00893,1e-05,1.67239]
[1777029100690,53.15,78189.39,56.0,-0.00884,1e-05,1.6572]
[1777029100974,53.15,78189.39,56.0,-0.00884,1e-05,1.6572]
[1777029101207,53.15,78207.25,56.0,-0.00872,1e-05,1.63917]
[1777029103179,53.15,78209.17,56.0,-0.00871,1e-05,1.63731]
[1777029104818,53.15,78229.21,56.0,-0.00858,1e-05,1.61674]
[1777029110274,53.16,78217.93,56.0,-0.00866,1e-05,1.62899]
[1777029112288,53.16,78196.22,56.0,-0.0088,1e-05,1.6517]
[1777029117324,53.16,78184.25,56.0,-0.00888,1e-05,1.66446]
[1777029120940,53.16,78172.09,56.0,-0.00896,1e-05,1.67735]
[1777029121354,53.16,78166.91,56.0,-0.00899,1e-05,1.68284]
[1777029121689,53.16,78166.91,56.0,-0.00899,1e-05,1.68284]
[1777029122361,53.16,78173.45,56.0,-0.00895,1e-05,1.67648]
[1777029125327,53.16,78174.25,56.0,-0.00895,1e-05,1.67564]
[1777029125386,53.16,78175.03,56.0,-0.00894,1e-05,1.67482]
[1777029126166,53.16,78175.03,56.0,-0.00894,1e-05,1.67482]
[1777029126392,53.16,78178.22,56.0,-0.00892,1e-05,1.67147]
[1777029131426,53.17,78190.94,56.0,-0.00884,1e-05,1.65827]
[1777029136462,53.17,78203.31,56.0,-0.00876,1e-05,1.64565]
[1777029141497,53.17,78195.59,56.0,-0.00881,1e-05,1.65396]
[1777029146532,53.17,78217.57,56.0,-0.00867,1e-05,1.63141]
[1777029150559,53.17,78236.96,56.0,-0.00855,1e-05,1.61194]
[1777029155595,53.18,78250.33,56.0,-0.00847,1e-05,1.59777]
[1777029159626,53.18,78229.41,56.0,-0.0086,1e-05,1.61967]
[1777029164660,53.18,78206.9,56.0,-0.00875,1e-05,1.64339]
[1777029166676,53.18,78187.82,56.0,-0.00887,1e-05,1.66341]
[1777029171710,53.18,78200.93,56.0,-0.00879,1e-05,1.64983]
[1777029176744,53.19,78193.62,56.0,-0.00884,1e-05,1.6577]
[1777029181780,53.19,78184.2,56.0,-0.0089,1e-05,1.66775]
[1777029186815,53.19,78182.41,56.0,-0.00891,1e-05,1.66978]
[1777029191850,53.19,78178.89,56.0,-0.00894,1e-05,1.67361]
[1777029196884,53.19,78169.89,56.0,-0.009,1e-05,1.68315]
[1777029201919,53.19,78167.4,56.0,-0.00901,1e-05,1.68583]
[1777029206955,53.19,78177.69,56.0,-0.00895,1e-05,1.67496]
[1777029211990,53.19,78174.99,56.0,-0.00896,1e-05,1.67653]
[1777029217025,53.19,78172.06,56.0,-0.00898,1e-05,1.67963]
[1777029222672,53.19,78163.2,56.0,-0.00903,1e-05,1.68901]
[1777029229711,53.19,78173.24,56.0,-0.00897,1e-05,1.67835]
[1777029237167,53.19,78186.92,56.0,-0.00888,1e-05,1.66407]
[1777029242202,53.19,78197.03,56.0,-0.00882,1e-05,1.65369]
[1777029247237,53.19,78200.74,56.0,-0.00879,1e-05,1.65008]
[1777029252272,53.19,78204.32,56.0,-0.00877,1e-05,1.64665]
[1777029257307,53.2,78207.45,56.0,-0.00875,1e-05,1.64372]
[1777029262342,53.2,78202.08,56.0,-0.00879,1e-05,1.6496]
[1777029267377,53.2,78204.03,56.0,-0.00878,1e-05,1.64786]
[1777029272412,53.2,78210.57,56.0,-0.00873,1e-05,1.64009]
[1777029276461,53.2,78221.55,56.0,-0.00866,1e-05,1.629]
[1777029282481,53.21,78222.84,56.0,-0.00866,1e-05,1.62837]
[1777029287517,53.21,78239.95,56.0,-0.00855,1e-05,1.61131]
[1777029292552,53.21,78238.25,56.0,-0.00857,1e-05,1.61367]
[1777029293504,53.21,78238.25,56.0,-0.00857,1e-05,1.61367]
[1777029298594,53.22,78240.05,56.0,-0.00856,1e-05,1.61268]
[1777029303630,53.22,78234.06,56.0,-0.0086,1e-05,1.61935]
[1777029308664,53.22,78249.65,56.0,-0.00851,1e-05,1.60398]
[1777029313699,53.23,78231.6,56.0,-0.00863,1e-05,1.62297]
[1777029318734,53.23,78223.32,56.0,-0.00868,1e-05,1.63191]
[1777029323769,53.23,78224.13,56.0,-0.00868,1e-05,1.63145]
[1777029328804,53.24,78222.03,56.0,-0.00869,1e-05,1.63404]
[1777029333840,53.24,78222.45,56.0,-0.00869,1e-05,1.6327]
[1777029338874,53.24,78218.07,56.0,-0.00872,1e-05,1.6376]
[1777029343910,53.24,78234.66,56.0,-0.00861,1e-05,1.62087]
[1777029348945,53.24,78235.86,56.0,-0.00861,1e-05,1.62014]
[1777029353979,53.25,78236.04,56.0,-0.00861,1e-05,1.62046]
[1777029359014,53.25,78234.8,56.0,-0.00862,1e-05,1.62226]
[1777029364054,53.25,78239.62,56.0,-0.00859,1e-05,1.61784]
[1777029367075,53.26,78214.46,56.0,-0.00876,1e-05,1.64408]
[1777029372111,53.26,78211.46,56.0,-0.00878,1e-05,1.64753]
[1777029375135,53.26,78184.22,56.0,-0.00896,1e-05,1.67621]
[1777029378804,53.26,78157.34,56.0,-0.00913,1e-05,1.70472]
[1777029384833,53.26,78160.07,56.0,-0.00911,1e-05,1.70158]
[1777029392263,53.25,78166.87,56.0,-0.00906,1e-05,1.69259]
[1777029397298,53.25,78168.38,56.0,-0.00905,1e-05,1.69091]
[1777029402333,53.25,78169.74,56.0,-0.00904,1e-05,1.68939]
[1777029407368,53.25,78169.88,56.0,-0.00904,1e-05,1.68919]
[1777029412403,53.25,78168.5,56.0,-0.00905,1e-05,1.6906]
[1777029417437,53.25,78162.0,56.0,-0.00909,1e-05,1.69749]
[1777029422473,53.25,78166.72,56.0,-0.00906,1e-05,1.69237]
[1777029427508,53.25,78178.32,56.0,-0.00898,1e-05,1.6801]
[1777029432544,53.25,78174.25,56.0,-0.00901,1e-05,1.68448]
[1777029437579,53.25,78182.07,56.0,-0.00896,1e-05,1.67625]
[1777029438465,53.25,78182.07,56.0,-0.00896,1e-05,1.67625]
[1777029438595,53.25,78212.33,56.0,-0.00876,1e-05,1.64461]
[1777029439304,53.25,78212.33,56.0,-0.00876,1e-05,1.64461]
[1777029439608,53.25,78220.33,56.0,-0.00871,1e-05,1.63632]
[1777029441617,53.25,78202.51,56.0,-0.00883,1e-05,1.65499]
[1777029446716,53.26,78201.21,56.0,-0.00884,1e-05,1.65657]
[1777029449720,53.26,78202.57,56.0,-0.00883,1e-05,1.65529]
[1777029455879,53.26,78192.97,56.0,-0.00888,1e-05,1.66425]
[1777029460175,53.26,78191.62,56.0,-0.00889,1e-05,1.66581]
[1777029465787,53.26,78178.63,56.0,-0.00898,1e-05,1.67958]
[1777029470824,53.26,78171.37,56.0,-0.00903,1e-05,1.68721]
[1777029475858,53.26,78179.53,56.0,-0.00897,1e-05,1.67851]
[1777029480893,53.26,78171.16,56.0,-0.00903,1e-05,1.68735]
[1777029485929,53.26,78154.58,56.0,-0.00914,1e-05,1.70489]
[1777029490964,53.26,78146.97,56.0,-0.00919,1e-05,1.71277]
[1777029495999,53.25,78147.37,56.0,-0.00918,1e-05,1.71202]
[1777029501034,53.25,78146.93,56.0,-0.00918,1e-05,1.71219]
[1777029507076,53.25,78146.37,56.0,-0.00919,1e-05,1.71245]
[1777029512118,53.25,78142.63,56.0,-0.0092,1e-05,1.71481]
[1777029517155,53.25,78145.98,56.0,-0.00918,1e-05,1.71088]
[1777029522191,53.25,78143.78,56.0,-0.00919,1e-05,1.71294]
[1777029527224,53.24,78155.87,56.0,-0.00911,1e-05,1.69971]
[1777029532260,53.24,78154.99,56.0,-0.00911,1e-05,1.70046]
[1777029537294,53.24,78154.19,56.0,-0.00912,1e-05,1.7011]
[1777029542330,53.24,78152.36,56.0,-0.00913,1e-05,1.70284]
[1777029547364,53.24,78146.42,56.0,-0.00917,1e-05,1.70895]
[1777029552399,53.24,78131.14,56.0,-0.00927,1e-05,1.72499]
[1777029557434,53.23,78129.1,56.0,-0.00928,1e-05,1.72678]
[1777029562470,53.23,78126.83,56.0,-0.00929,1e-05,1.72879]
[1777029567505,53.23,78129.16,56.0,-0.00927,1e-05,1.72585]
[1777029572542,53.23,78129.18,56.0,-0.00926,1e-05,1.72409]
[1777029575563,53.23,78149.65,56.0,-0.00912,1e-05,1.7019]
[1777029580598,53.22,78146.39,56.0,-0.00914,1e-05,1.70523]
[1777029585636,53.22,78140.66,56.0,-0.00918,1e-05,1.71115]
[1777029590671,53.22,78140.42,56.0,-0.00918,1e-05,1.71114]
[1777029595705,53.22,78140.75,56.0,-0.00918,1e-05,1.71051]
[1777029600741,53.22,78138.0,56.0,-0.00919,1e-05,1.71317]
[1777029605776,53.22,78138.69,56.0,-0.00919,1e-05,1.71213]
[1777029610811,53.22,78140.44,56.0,-0.00917,1e-05,1.70995]
[1777029615846,53.21,78141.35,56.0,-0.00917,1e-05,1.70869]
[1777029620881,53.21,78153.42,56.0,-0.00908,1e-05,1.69556]
[1777029625915,53.21,78157.07,56.0,-0.00906,1e-05,1.69151]
[1777029630951,53.21,78156.31,56.0,-0.00906,1e-05,1.69215]
[1777029635986,53.21,78156.36,56.0,-0.00905,1e-05,1.69063]
[1777029641021,53.21,78160.5,56.0,-0.00903,1e-05,1.68611]
[1777029646056,53.21,78159.54,56.0,-0.00903,1e-05,1.68703]
[1777029651091,53.21,78153.82,56.0,-0.00907,1e-05,1.69297]
[1777029656125,53.21,78141.43,56.0,-0.00915,1e-05,1.70601]
[1777029661160,53.21,78137.8,56.0,-0.00917,1e-05,1.70962]
[1777029666196,53.2,78135.26,56.0,-0.00919,1e-05,1.71204]
[1777029671232,53.2,78126.27,56.0,-0.00925,1e-05,1.72138]
[1777029676267,53.2,78131.62,56.0,-0.00921,1e-05,1.71526]
[1777029681301,53.2,78135.85,56.0,-0.00918,1e-05,1.7104]
[1777029686342,53.2,78129.35,56.0,-0.00922,1e-05,1.71716]
[1777029691377,53.19,78127.94,56.0,-0.00922,1e-05,1.71692]
[1777029697185,53.19,78130.24,56.0,-0.0092,1e-05,1.7142]
[1777029697223,53.19,78130.24,56.0,-0.0092,1e-05,1.7142]
[1777029697946,53.19,78129.23,56.0,-0.00921,1e-05,1.71522]
[1777029698089,53.19,78129.23,56.0,-0.00921,1e-05,1.71522]
[1777029698164,53.19,78159.72,56.0,-0.00901,1e-05,1.68258]
[1777029698433,53.19,78185.07,56.0,-0.00884,1e-05,1.65589]
[1777029699855,53.19,78185.07,56.0,-0.00884,1e-05,1.65589]
[1777029703524,53.19,78169.03,56.0,-0.00895,1e-05,1.67291]
[1777029704031,53.19,78169.03,56.0,-0.00895,1e-05,1.67291]
[1777029704117,53.19,78207.54,56.0,-0.0087,1e-05,1.63271]
[1777029704670,53.19,78231.61,56.0,-0.00854,1e-05,1.60798]
[1777029705989,53.19,78231.61,56.0,-0.00854,1e-05,1.60798]
[1777029706254,53.19,78231.61,56.0,-0.00854,1e-05,1.60798]
[1777029707083,53.19,78237.24,56.0,-0.00851,1e-05,1.60237]
[1777029707118,53.19,78277.8,56.0,-0.00826,1e-05,1.56168]
[1777029709023,53.2,78253.37,56.0,-0.00841,1e-05,1.58635]
[1777029712189,53.2,78247.54,56.0,-0.00845,1e-05,1.59256]
[1777029712289,53.21,78233.74,56.0,-0.00854,1e-05,1.60809]
[1777029712937,53.21,78233.74,56.0,-0.00854,1e-05,1.60809]
[1777029713045,53.21,78192.99,56.0,-0.0088,1e-05,1.65025]
[1777029715216,53.21,78168.85,56.0,-0.00896,1e-05,1.67561]
[1777029720633,53.21,78189.2,56.0,-0.00883,1e-05,1.65433]
[1777029725673,53.21,78185.92,56.0,-0.00885,1e-05,1.65791]
[1777029730707,53.21,78194.39,56.0,-0.0088,1e-05,1.64916]
[1777029735744,53.21,78189.87,56.0,-0.00883,1e-05,1.65405]
[1777029739771,53.21,78210.47,56.0,-0.0087,1e-05,1.63286]
[1777029740746,53.21,78210.47,56.0,-0.0087,1e-05,1.63286]
[1777029740905,53.21,78210.47,56.0,-0.0087,1e-05,1.63286]
[1777029741118,53.21,78210.47,56.0,-0.0087,1e-05,1.63286]
[1777029741158,53.21,78246.44,56.0,-0.00847,1e-05,1.59612]
[1777029741669,53.21,78246.44,56.0,-0.00847,1e-05,1.59612]
[1777029741804,53.21,78286.66,56.0,-0.00822,1e-05,1.55578]
[1777029743819,53.21,78266.93,56.0,-0.00834,1e-05,1.57587]
[1777029745087,53.21,78266.93,56.0,-0.00834,1e-05,1.57587]
[1777029750167,53.22,78256.34,56.0,-0.00842,1e-05,1.58733]
[1777029755927,53.24,78245.45,56.0,-0.0085,1e-05,1.60076]
[1777029755933,53.24,78245.45,56.0,-0.0085,1e-05,1.60076]
[1777029761944,53.27,78253.14,56.0,-0.00848,1e-05,1.59714]
[1777029766980,53.31,78248.13,56.0,-0.00855,1e-05,1.60883]
[1777029772015,53.34,78248.79,56.0,-0.00858,1e-05,1.61364]
[1777029772905,53.34,78248.79,56.0,-0.00858,1e-05,1.61364]
[1777029773373,53.34,78254.98,56.0,-0.00854,1e-05,1.60837]
[1777029773537,53.34,78254.98,56.0,-0.00854,1e-05,1.60837]
[1777029774032,53.34,78281.95,56.0,-0.00838,1e-05,1.58112]
[1777029779067,53.37,78280.57,56.0,-0.00841,1e-05,1.5861]
[1777029782088,53.38,78257.26,56.0,-0.00857,1e-05,1.61257]
[1777029787244,53.4,78274.91,56.0,-0.00847,1e-05,1.59724]
[1777029790145,53.42,78248.15,56.0,-0.00866,1e-05,1.6282]
[1777029795258,53.43,78236.1,56.0,-0.00875,1e-05,1.64189]
[1777029801222,53.43,78241.09,56.0,-0.00872,1e-05,1.6378]
[1777029806257,53.44,78257.72,56.0,-0.00862,1e-05,1.62107]
[1777029811291,53.44,78252.59,56.0,-0.00865,1e-05,1.62547]
[1777029816326,53.45,78257.58,56.0,-0.00863,1e-05,1.62181]
[1777029820361,53.46,78276.94,56.0,-0.00851,1e-05,1.6034]
[1777029825396,53.49,78278.67,56.0,-0.00854,1e-05,1.60742]
[1777029830431,53.49,78274.68,56.0,-0.00856,1e-05,1.61199]
[1777029835469,53.5,78277.02,56.0,-0.00855,1e-05,1.61008]
[1777029840503,53.5,78274.22,56.0,-0.00857,1e-05,1.61341]
[1777029845533,53.5,78275.83,56.0,-0.00856,1e-05,1.61211]
[1777029850574,53.5,78294.84,56.0,-0.00845,1e-05,1.59343]
[1777029855608,53.51,78289.61,56.0,-0.00849,1e-05,1.59933]
[1777029859637,53.51,78308.6,56.0,-0.00837,1e-05,1.58074]
[1777029864672,53.51,78315.72,56.0,-0.00833,1e-05,1.57439]
[1777029869707,53.53,78320.71,56.0,-0.00832,1e-05,1.57209]
[1777029874767,53.56,78326.25,56.0,-0.0083,1e-05,1.5695]
[1777029879802,53.6,78313.62,56.0,-0.00842,1e-05,1.58855]
[1777029884837,53.61,78309.94,56.0,-0.00846,1e-05,1.59544]
[1777029886851,53.62,78289.78,56.0,-0.00859,1e-05,1.61713]
[1777029889444,53.63,78266.48,56.0,-0.00875,1e-05,1.64207]
[1777029889873,53.63,78247.5,56.0,-0.00887,1e-05,1.66175]
[1777029892529,53.63,78272.08,56.0,-0.00871,1e-05,1.63637]
[1777029897936,53.63,78276.65,56.0,-0.00869,1e-05,1.63207]
[1777029902971,53.63,78279.79,56.0,-0.00867,1e-05,1.62916]
[1777029908061,53.64,78285.65,56.0,-0.00863,1e-05,1.62344]
[1777029912033,53.64,78265.48,56.0,-0.00876,1e-05,1.64444]
[1777029917045,53.64,78263.41,56.0,-0.00878,1e-05,1.64675]
[1777029922104,53.64,78258.11,56.0,-0.00881,1e-05,1.6524]
[1777029927139,53.64,78249.83,56.0,-0.00887,1e-05,1.6611]
[1777029932173,53.64,78247.19,56.0,-0.00888,1e-05,1.66256]
[1777029937208,53.64,78246.38,56.0,-0.00888,1e-05,1.66342]
[1777029942244,53.64,78237.38,56.0,-0.00894,1e-05,1.67281]
[1777029947281,53.64,78234.87,56.0,-0.00896,1e-05,1.6754]
[1777029948288,53.64,78215.04,56.0,-0.00909,1e-05,1.69626]
[1777029949443,53.64,78255.15,56.0,-0.00883,1e-05,1.65423]
[1777029954524,53.64,78253.54,56.0,-0.00884,1e-05,1.65626]
[1777029957365,53.64,78224.53,56.0,-0.00903,1e-05,1.68657]
[1777029962406,53.64,78222.5,56.0,-0.00904,1e-05,1.68855]
[1777029967443,53.64,78239.6,56.0,-0.00893,1e-05,1.67049]
[1777029972478,53.64,78251.67,56.0,-0.00885,1e-05,1.65792]
[1777029977514,53.64,78238.43,56.0,-0.00893,1e-05,1.67176]
[1777029982549,53.64,78243.71,56.0,-0.0089,1e-05,1.66627]
[1777029986577,53.64,78264.48,56.0,-0.00877,1e-05,1.64478]
[1777029987584,53.64,78292.49,56.0,-0.00859,1e-05,1.61617]
[1777029991995,53.64,78289.94,56.0,-0.0086,1e-05,1.61785]
[1777029997635,53.65,78291.09,56.0,-0.0086,1e-05,1.61712]
[1777030002690,53.65,78297.27,56.0,-0.00856,1e-05,1.61142]
[1777030006701,53.65,78292.16,56.0,-0.0086,1e-05,1.6169]
[1777030011753,53.67,78293.7,56.0,-0.0086,1e-05,1.61841]
[1777030016791,53.67,78299.21,56.0,-0.00857,1e-05,1.6133]
[1777030021823,53.68,78290.02,56.0,-0.00863,1e-05,1.62315]
[1777030027094,53.68,78299.66,56.0,-0.00858,1e-05,1.6137]
[1777030027126,53.68,78303.44,56.0,-0.00855,1e-05,1.61006]
[1777030032899,53.68,78295.74,56.0,-0.0086,1e-05,1.61787]
[1777030034654,53.68,78295.74,56.0,-0.0086,1e-05,1.61787]
[1777030035612,53.68,78288.23,56.0,-0.00865,1e-05,1.62561]
[1777030040956,53.68,78277.55,56.0,-0.00872,1e-05,1.63737]
[1777030045991,53.69,78288.15,56.0,-0.00866,1e-05,1.62686]
[1777030051026,53.69,78290.73,56.0,-0.00864,1e-05,1.62331]
[1777030056063,53.69,78293.4,56.0,-0.00862,1e-05,1.621]
[1777030061099,53.7,78304.13,56.0,-0.00857,1e-05,1.61217]
[1777030066133,53.71,78303.94,56.0,-0.00857,1e-05,1.61286]
[1777030071169,53.71,78305.44,56.0,-0.00856,1e-05,1.61183]
[1777030076204,53.71,78313.39,56.0,-0.00852,1e-05,1.6043]
[1777030081239,53.72,78316.51,56.0,-0.0085,1e-05,1.60175]
[1777030086275,53.73,78321.57,56.0,-0.00849,1e-05,1.59959]
[1777030091310,53.74,78335.2,56.0,-0.00842,1e-05,1.58782]
[1777030096345,53.79,78340.48,56.0,-0.00843,1e-05,1.58958]
[1777030101379,53.83,78341.22,56.0,-0.00846,1e-05,1.59574]
[1777030106415,53.83,78335.22,56.0,-0.0085,1e-05,1.60235]
[1777030111450,53.84,78314.01,56.0,-0.00863,1e-05,1.62306]
[1777030116485,53.84,78317.27,56.0,-0.00862,1e-05,1.62085]
[1777030121520,53.86,78318.37,56.0,-0.00863,1e-05,1.62323]
[1777030125547,53.86,78299.13,56.0,-0.00876,1e-05,1.64315]
[1777030130586,53.87,78305.15,56.0,-0.00872,1e-05,1.63718]
[1777030135619,53.87,78300.84,56.0,-0.00875,1e-05,1.64267]
[1777030140653,53.88,78300.71,56.0,-0.00876,1e-05,1.64339]
[1777030145690,53.88,78301.21,56.0,-0.00876,1e-05,1.64442]
[1777030150725,53.9,78313.95,56.0,-0.00869,1e-05,1.63312]
[1777030155760,53.91,78316.92,56.0,-0.00869,1e-05,1.63266]
[1777030160796,53.91,78325.69,56.0,-0.00864,1e-05,1.62407]
[1777030165831,53.91,78331.01,56.0,-0.00861,1e-05,1.61909]
[1777030170867,53.92,78337.92,56.0,-0.00857,1e-05,1.61254]
[1777030173569,53.92,78338.34,56.0,-0.00856,1e-05,1.61093]
[1777030183957,53.93,78337.69,56.0,-0.00857,1e-05,1.61275]
[1777030188993,53.93,78334.11,56.0,-0.00859,1e-05,1.61682]
[1777030190590,53.93,78334.11,56.0,-0.00859,1e-05,1.61682]
[1777030196043,53.93,78334.78,56.0,-0.00859,1e-05,1.61676]
[1777030201078,53.93,78353.55,56.0,-0.00848,1e-05,1.59834]
[1777030206113,53.94,78353.51,56.0,-0.00848,1e-05,1.59894]
[1777030211147,53.94,78335.69,56.0,-0.0086,1e-05,1.61741]
[1777030216184,53.95,78326.19,56.0,-0.00866,1e-05,1.62821]
[1777030221218,53.95,78340.46,56.0,-0.00858,1e-05,1.61408]
[1777030226254,53.98,78338.0,56.0,-0.00862,1e-05,1.6209]
[1777030231292,54.0,78333.73,56.0,-0.00866,1e-05,1.62717]
[1777030236326,54.01,78339.66,56.0,-0.00863,1e-05,1.62312]
[1777030241361,54.01,78337.0,56.0,-0.00865,1e-05,1.62614]
[1777030246678,54.01,78336.5,56.0,-0.00865,1e-05,1.62682]
[1777030247444,54.01,78315.37,56.0,-0.00879,1e-05,1.64848]
[1777030252454,54.01,78310.13,56.0,-0.00882,1e-05,1.65398]
[1777030257509,54.01,78305.69,56.0,-0.00885,1e-05,1.65856]
[1777030263530,54.01,78297.27,56.0,-0.0089,1e-05,1.66647]
[1777030268566,54.0,78312.75,56.0,-0.0088,1e-05,1.65012]
[1777030269618,54.0,78312.75,56.0,-0.0088,1e-05,1.65012]
[1777030274722,54.01,78328.02,56.0,-0.00871,1e-05,1.63529]
[1777030275614,54.01,78349.05,56.0,-0.00858,1e-05,1.61466]
[1777030280730,54.03,78350.17,56.0,-0.00859,1e-05,1.61613]
[1777030280737,54.03,78350.17,56.0,-0.00859,1e-05,1.61613]
[1777030286691,54.05,78353.77,56.0,-0.00859,1e-05,1.6168]
[1777030291726,54.07,78349.62,56.0,-0.00863,1e-05,1.62242]
[1777030296763,54.08,78349.6,56.0,-0.00864,1e-05,1.62468]
[1777030301950,54.1,78353.18,56.0,-0.00863,1e-05,1.62292]
[1777030309292,54.12,78353.38,56.0,-0.00865,1e-05,1.62635]
[1777030314695,54.13,78356.8,56.0,-0.00864,1e-05,1.62464]
[1777030315905,54.14,78375.82,56.0,-0.00853,1e-05,1.6071]
[1777030320940,54.16,78373.76,56.0,-0.00857,1e-05,1.61288]
[1777030325988,54.18,78373.21,56.0,-0.00859,1e-05,1.61663]
[1777030331024,54.2,78366.82,56.0,-0.00865,1e-05,1.62612]
[1777030336060,54.21,78366.96,56.0,-0.00866,1e-05,1.62836]
[1777030341096,54.22,78355.01,56.0,-0.00875,1e-05,1.64248]
[1777030344816,54.23,78355.52,56.0,-0.00875,1e-05,1.64247]
[1777030344915,54.23,78357.17,56.0,-0.00874,1e-05,1.64096]
[1777030346663,54.23,78356.7,56.0,-0.00874,1e-05,1.64144]
[1777030346733,54.23,78356.15,56.0,-0.00875,1e-05,1.64313]
[1777030347277,54.23,78356.15,56.0,-0.00875,1e-05,1.64313]
[1777030347378,54.24,78353.06,56.0,-0.00877,1e-05,1.64642]
[1777030348239,54.24,78353.06,56.0,-0.00877,1e-05,1.64642]
[1777030348274,54.24,78353.06,56.0,-0.00877,1e-05,1.64642]
[1777030348326,54.27,78345.44,56.0,-0.00886,1e-05,1.65976]
[1777030353435,54.27,78343.32,56.0,-0.00886,1e-05,1.66015]
[1777030359222,54.26,78336.87,56.0,-0.00889,1e-05,1.66593]
[1777030364259,54.25,78332.96,56.0,-0.00891,1e-05,1.66863]
[1777030369294,54.25,78335.34,56.0,-0.0089,1e-05,1.66603]
[1777030374330,54.25,78340.65,56.0,-0.00886,1e-05,1.66043]
[1777030379365,54.25,78337.54,56.0,-0.00888,1e-05,1.66352]
[1777030384401,54.25,78330.11,56.0,-0.00893,1e-05,1.671]
[1777030389435,54.25,78331.43,56.0,-0.00892,1e-05,1.66948]
[1777030391449,54.25,78357.17,56.0,-0.00875,1e-05,1.64273]
[1777030396484,54.25,78357.29,56.0,-0.00875,1e-05,1.64268]
[1777030401525,54.25,78383.11,56.0,-0.00859,1e-05,1.61665]
[1777030406560,54.25,78390.14,56.0,-0.00855,1e-05,1.60992]
[1777030411595,54.25,78386.88,56.0,-0.00856,1e-05,1.61228]
[1777030416630,54.26,78378.19,56.0,-0.00862,1e-05,1.62192]
[1777030421665,54.26,78372.87,56.0,-0.00866,1e-05,1.62758]
[1777030426700,54.26,78378.54,56.0,-0.00863,1e-05,1.62219]
[1777030431736,54.26,78386.02,56.0,-0.00858,1e-05,1.615]
[1777030436771,54.26,78389.23,56.0,-0.00856,1e-05,1.61219]
[1777030441806,54.27,78380.58,56.0,-0.00862,1e-05,1.62133]
[1777030446840,54.27,78382.16,56.0,-0.00861,1e-05,1.62008]
[1777030451877,54.27,78378.15,56.0,-0.00864,1e-05,1.62447]
[1777030456912,54.27,78396.09,56.0,-0.00853,1e-05,1.60686]
[1777030461946,54.29,78395.58,56.0,-0.00855,1e-05,1.61033]
[1777030466982,54.31,78391.47,56.0,-0.00859,1e-05,1.61705]
[1777030472017,54.32,78382.13,56.0,-0.00865,1e-05,1.62668]
[1777030477052,54.32,78396.04,56.0,-0.00857,1e-05,1.61301]
[1777030482087,54.32,78397.83,56.0,-0.00856,1e-05,1.61159]
[1777030487122,54.32,78395.87,56.0,-0.00857,1e-05,1.6139]
[1777030492157,54.33,78401.02,56.0,-0.00854,1e-05,1.60908]
[1777030497192,54.33,78396.8,56.0,-0.00857,1e-05,1.61364]
[1777030502242,54.33,78381.25,56.0,-0.00867,1e-05,1.62956]
[1777030507277,54.33,78366.35,56.0,-0.00876,1e-05,1.64477]
[1777030512312,54.33,78370.2,56.0,-0.00874,1e-05,1.64093]
[1777030517348,54.33,78371.92,56.0,-0.00873,1e-05,1.63927]
[1777030522381,54.33,78369.87,56.0,-0.00874,1e-05,1.64146]
[1777030527850,54.33,78371.06,56.0,-0.00874,1e-05,1.64033]
[1777030533459,54.33,78367.0,56.0,-0.00876,1e-05,1.64328]
[1777030538494,54.33,78363.41,56.0,-0.00878,1e-05,1.64698]
[1777030543528,54.33,78345.41,56.0,-0.00889,1e-05,1.66538]
[1777030548564,54.33,78336.74,56.0,-0.00895,1e-05,1.67413]
[1777030553599,54.33,78327.01,56.0,-0.00901,1e-05,1.68394]
[1777030558634,54.33,78319.64,56.0,-0.00906,1e-05,1.69131]
[1777030563668,54.33,78313.84,56.0,-0.00909,1e-05,1.697]
[1777030568705,54.32,78307.65,56.0,-0.00913,1e-05,1.70307]
[1777030573739,54.32,78295.1,56.0,-0.00921,1e-05,1.71581]
[1777030577772,54.32,78314.52,56.0,-0.00908,1e-05,1.695]
[1777030580792,54.32,78333.5,56.0,-0.00896,1e-05,1.67511]
[1777030585827,54.32,78341.39,56.0,-0.0089,1e-05,1.6668]
[1777030590866,54.32,78349.55,56.0,-0.00885,1e-05,1.65832]
[1777030595901,54.32,78355.54,56.0,-0.00881,1e-05,1.65084]
[1777030600935,54.32,78350.44,56.0,-0.00884,1e-05,1.65602]
[1777030605971,54.31,78345.94,56.0,-0.00886,1e-05,1.66007]
[1777030611006,54.31,78342.64,56.0,-0.00888,1e-05,1.66255]
[1777030616043,54.31,78334.92,56.0,-0.00893,1e-05,1.67035]
[1777030621146,54.3,78321.02,56.0,-0.00901,1e-05,1.68444]
[1777030626181,54.3,78326.59,56.0,-0.00898,1e-05,1.67837]
[1777030631216,54.3,78320.74,56.0,-0.00901,1e-05,1.68416]
[1777030636251,54.3,78332.6,56.0,-0.00894,1e-05,1.67166]
[1777030641286,54.3,78334.91,56.0,-0.00892,1e-05,1.66913]
[1777030646323,54.3,78328.5,56.0,-0.00896,1e-05,1.67562]
[1777030651358,54.3,78325.89,56.0,-0.00897,1e-05,1.6768]
[1777030656393,54.3,78323.92,56.0,-0.00898,1e-05,1.67863]
[1777030659414,54.29,78297.59,56.0,-0.00915,1e-05,1.70592]
[1777030664448,54.29,78294.82,56.0,-0.00917,1e-05,1.70836]
[1777030669483,54.29,78293.19,56.0,-0.00917,1e-05,1.70956]
[1777030674519,54.29,78293.71,56.0,-0.00917,1e-05,1.70851]
[1777030679553,54.28,78294.7,56.0,-0.00916,1e-05,1.70695]
[1777030684589,54.28,78299.33,56.0,-0.00912,1e-05,1.70157]
[1777030689625,54.28,78294.15,56.0,-0.00915,1e-05,1.70641]
[1777030694659,54.27,78295.21,56.0,-0.00914,1e-05,1.70478]
[1777030699694,54.27,78292.41,56.0,-0.00916,1e-05,1.70721]
[1777030704729,54.27,78292.44,56.0,-0.00916,1e-05,1.70665]
[1777030710772,54.26,78292.72,56.0,-0.00915,1e-05,1.70574]
[1777030715963,54.26,78291.46,56.0,-0.00915,1e-05,1.70531]
[1777030716005,54.26,78269.85,56.0,-0.00929,1e-05,1.72814]
[1777030721897,54.26,78284.03,56.0,-0.00919,1e-05,1.71238]
[1777030728352,54.25,78290.98,56.0,-0.00914,1e-05,1.70441]
[1777030733938,54.25,78295.48,56.0,-0.00911,1e-05,1.69901]
[1777030735802,54.25,78297.21,56.0,-0.0091,1e-05,1.6971]
[1777030735953,54.25,78297.38,56.0,-0.0091,1e-05,1.69684]
[1777030737057,54.25,78297.38,56.0,-0.0091,1e-05,1.69684]
[1777030737123,54.25,78298.11,56.0,-0.00909,1e-05,1.69607]
[1777030742357,54.25,78297.57,56.0,-0.00909,1e-05,1.69629]
[1777030744090,54.24,78314.99,56.0,-0.00898,1e-05,1.67797]
[1777030744267,54.24,78324.59,56.0,-0.00892,1e-05,1.66799]
[1777030749949,54.24,78325.72,56.0,-0.00891,1e-05,1.66682]
[1777030750858,54.24,78330.02,56.0,-0.00888,1e-05,1.66239]
[1777030751062,54.24,78336.78,56.0,-0.00884,1e-05,1.65545]
[1777030756097,54.24,78336.61,56.0,-0.00884,1e-05,1.65557]
[1777030761131,54.24,78335.89,56.0,-0.00884,1e-05,1.65626]
[1777030766167,54.24,78333.44,56.0,-0.00886,1e-05,1.65871]
[1777030771202,54.24,78335.03,56.0,-0.00884,1e-05,1.65572]
[1777030776237,54.24,78329.0,56.0,-0.00888,1e-05,1.6619]
[1777030781273,54.24,78321.11,56.0,-0.00893,1e-05,1.66996]
[1777030786308,54.24,78321.2,56.0,-0.00893,1e-05,1.66974]
[1777030791343,54.24,78318.47,56.0,-0.00895,1e-05,1.67243]
[1777030796378,54.24,78308.75,56.0,-0.00901,1e-05,1.68228]
[1777030801413,54.24,78306.3,56.0,-0.00902,1e-05,1.68455]
[1777030806448,54.24,78305.52,56.0,-0.00902,1e-05,1.68507]
[1777030811483,54.23,78302.68,56.0,-0.00904,1e-05,1.6877]
[1777030816518,54.23,78299.57,56.0,-0.00906,1e-05,1.69059]
[1777030821553,54.23,78297.75,56.0,-0.00907,1e-05,1.6921]
[1777030826590,54.23,78301.5,56.0,-0.00904,1e-05,1.68779]
[1777030831625,54.23,78300.81,56.0,-0.00904,1e-05,1.68681]
[1777030836660,54.22,78301.18,56.0,-0.00903,1e-05,1.68606]
[1777030841694,54.22,78301.17,56.0,-0.00903,1e-05,1.68571]
[1777030846730,54.22,78291.93,56.0,-0.00909,1e-05,1.69499]
[1777030851765,54.22,78293.24,56.0,-0.00908,1e-05,1.69319]
[1777030857069,54.21,78297.08,56.0,-0.00905,1e-05,1.68884]
[1777030857155,54.21,78305.85,56.0,-0.00899,1e-05,1.67955]
[1777030859016,54.21,78317.15,56.0,-0.00892,1e-05,1.66785]
[1777030859102,54.21,78315.14,56.0,-0.00893,1e-05,1.66993]
[1777030864863,54.21,78297.76,56.0,-0.00904,1e-05,1.68773]
[1777030869899,54.21,78294.16,56.0,-0.00906,1e-05,1.69103]
[1777030874934,54.21,78294.78,56.0,-0.00906,1e-05,1.69001]
[1777030879968,54.21,78291.71,56.0,-0.00908,1e-05,1.69282]
[1777030885008,54.2,78293.13,56.0,-0.00906,1e-05,1.69099]
[1777030890041,54.2,78318.3,56.0,-0.0089,1e-05,1.66458]
[1777030895080,54.2,78326.37,56.0,-0.00884,1e-05,1.65493]
[1777030900115,54.2,78326.08,56.0,-0.00884,1e-05,1.6552]
[1777030905154,54.2,78313.36,56.0,-0.00892,1e-05,1.66828]
[1777030910188,54.2,78297.89,56.0,-0.00902,1e-05,1.68408]
[1777030915224,54.2,78310.53,56.0,-0.00894,1e-05,1.67078]
[1777030920258,54.2,78318.37,56.0,-0.00889,1e-05,1.66257]
[1777030925294,54.2,78313.46,56.0,-0.00892,1e-05,1.66756]
[1777030930329,54.2,78311.06,56.0,-0.00893,1e-05,1.66996]
[1777030935364,54.2,78311.76,56.0,-0.00893,1e-05,1.66916]
[1777030940399,54.2,78323.75,56.0,-0.00885,1e-05,1.65684]
[1777030945434,54.2,78324.49,56.0,-0.00885,1e-05,1.65615]
[1777030950478,54.2,78335.5,56.0,-0.00878,1e-05,1.645]
[1777030955513,54.2,78334.22,56.0,-0.00878,1e-05,1.64516]
[1777030960548,54.2,78334.26,56.0,-0.00878,1e-05,1.64525]
[1777030965583,54.2,78334.15,56.0,-0.00878,1e-05,1.64548]
[1777030970617,54.2,78336.48,56.0,-0.00877,1e-05,1.6432]
[1777030976660,54.2,78335.54,56.0,-0.00878,1e-05,1.64426]
[1777030981697,54.2,78330.55,56.0,-0.00881,1e-05,1.6494]
[1777030986730,54.2,78331.22,56.0,-0.0088,1e-05,1.64874]
[1777030991769,54.2,78329.1,56.0,-0.00882,1e-05,1.65091]
[1777030996800,54.2,78316.5,56.0,-0.0089,1e-05,1.66383]
[1777031001835,54.2,78318.8,56.0,-0.00888,1e-05,1.66134]
[1777031006869,54.2,78321.63,56.0,-0.00886,1e-05,1.65834]
[1777031011905,54.2,78325.93,56.0,-0.00883,1e-05,1.65255]
[1777031016940,54.2,78326.57,56.0,-0.00882,1e-05,1.65187]
[1777031021976,54.2,78326.4,56.0,-0.00883,1e-05,1.65203]
[1777031027011,54.2,78329.4,56.0,-0.00881,1e-05,1.64894]
[1777031032046,54.2,78327.63,56.0,-0.00882,1e-05,1.65075]
[1777031037080,54.2,78329.14,56.0,-0.00881,1e-05,1.6492]
[1777031042116,54.2,78328.83,56.0,-0.00881,1e-05,1.64951]
[1777031047150,54.2,78328.4,56.0,-0.00881,1e-05,1.64993]
[1777031052186,54.2,78337.07,56.0,-0.00876,1e-05,1.64112]
[1777031054077,54.2,78337.1,56.0,-0.00876,1e-05,1.6411]
[1777031054200,54.2,78340.63,56.0,-0.00873,1e-05,1.63752]
[1777031055168,54.2,78340.63,56.0,-0.00873,1e-05,1.63752]
[1777031055210,54.2,78343.19,56.0,-0.00872,1e-05,1.63491]
[1777031060241,54.2,78337.45,56.0,-0.00876,1e-05,1.64084]
[1777031065277,54.2,78334.04,56.0,-0.00878,1e-05,1.64437]
[1777031070312,54.2,78317.28,56.0,-0.00888,1e-05,1.66147]
[1777031075347,54.2,78327.2,56.0,-0.00881,1e-05,1.64995]
[1777031080382,54.2,78326.14,56.0,-0.00882,1e-05,1.65105]
[1777031085418,54.2,78321.53,56.0,-0.00885,1e-05,1.65576]
[1777031090452,54.2,78320.63,56.0,-0.00886,1e-05,1.65667]
[1777031095487,54.2,78319.84,56.0,-0.00886,1e-05,1.65749]
[1777031100521,54.2,78319.71,56.0,-0.00886,1e-05,1.65765]
[1777031104550,54.2,78298.24,56.0,-0.009,1e-05,1.67984]
[1777031109584,54.2,78286.97,56.0,-0.00907,1e-05,1.69139]
[1777031114625,54.2,78285.95,56.0,-0.00908,1e-05,1.69217]
[1777031119658,54.2,78270.96,56.0,-0.00917,1e-05,1.70749]
[1777031124693,54.19,78272.34,56.0,-0.00916,1e-05,1.7056]
[1777031129729,54.19,78277.29,56.0,-0.00913,1e-05,1.70003]
[1777031134763,54.19,78275.52,56.0,-0.00913,1e-05,1.70018]
[1777031138499,54.19,78259.96,56.0,-0.00923,1e-05,1.71637]
[1777031143768,54.18,78268.99,56.0,-0.00917,1e-05,1.70635]
[1777031148866,54.18,78258.65,56.0,-0.00923,1e-05,1.71673]
[1777031153902,54.18,78259.44,56.0,-0.00922,1e-05,1.71536]
[1777031158937,54.17,78252.42,56.0,-0.00927,1e-05,1.72228]
[1777031163973,54.17,78242.46,56.0,-0.00933,1e-05,1.73222]
[1777031169009,54.17,78235.45,56.0,-0.00937,1e-05,1.73898]
[1777031174044,54.16,78237.69,56.0,-0.00935,1e-05,1.73583]
[1777031179079,54.16,78241.45,56.0,-0.00932,1e-05,1.7311]
[1777031184116,54.15,78236.18,56.0,-0.00935,1e-05,1.73605]
[1777031189151,54.15,78235.01,56.0,-0.00936,1e-05,1.7366]
[1777031194186,54.15,78237.26,56.0,-0.00933,1e-05,1.73202]
[1777031199222,54.14,78230.57,56.0,-0.00937,1e-05,1.7385]
[1777031205264,54.14,78235.2,56.0,-0.00934,1e-05,1.73275]
[1777031210303,54.13,78231.12,56.0,-0.00936,1e-05,1.73644]
[1777031215338,54.13,78226.98,56.0,-0.00938,1e-05,1.74013]
[1777031220373,54.12,78228.56,56.0,-0.00937,1e-05,1.73769]
[1777031225408,54.12,78229.55,56.0,-0.00936,1e-05,1.7359]
[1777031230442,54.12,78220.65,56.0,-0.00941,1e-05,1.74467]
[1777031235478,54.11,78220.04,56.0,-0.00941,1e-05,1.74451]
[1777031240512,54.11,78219.14,56.0,-0.00941,1e-05,1.74466]
[1777031243534,54.1,78238.86,56.0,-0.00928,1e-05,1.72308]
[1777031249815,54.1,78238.41,56.0,-0.00927,1e-05,1.72294]
[1777031251002,54.1,78262.66,56.0,-0.00911,1e-05,1.69572]
[1777031256135,54.1,78264.93,56.0,-0.00909,1e-05,1.69307]
[1777031261668,54.09,78258.77,56.0,-0.00913,1e-05,1.69904]
[1777031266703,54.09,78260.02,56.0,-0.00912,1e-05,1.69731]
[1777031271738,54.09,78258.51,56.0,-0.00912,1e-05,1.69853]
[1777031276774,54.09,78260.95,56.0,-0.0091,1e-05,1.69558]
[1777031281819,54.09,78263.44,56.0,-0.00909,1e-05,1.69259]
[1777031286853,54.08,78271.49,56.0,-0.00903,1e-05,1.68389]
[1777031292895,54.08,78260.72,56.0,-0.0091,1e-05,1.69477]
[1777031297930,54.08,78260.27,56.0,-0.0091,1e-05,1.69484]
[1777031302966,54.08,78265.16,56.0,-0.00907,1e-05,1.68937]
[1777031308001,54.08,78264.31,56.0,-0.00907,1e-05,1.68995]
[1777031313035,54.07,78263.97,56.0,-0.00906,1e-05,1.68866]
[1777031318071,54.07,78261.44,56.0,-0.00908,1e-05,1.69101]
[1777031323106,54.07,78261.65,56.0,-0.00907,1e-05,1.69047]
[1777031327135,54.07,78280.26,56.0,-0.00895,1e-05,1.67082]
[1777031332169,54.07,78285.63,56.0,-0.00892,1e-05,1.66514]
[1777031337205,54.07,78292.2,56.0,-0.00887,1e-05,1.65827]
[1777031342240,54.07,78291.99,56.0,-0.00887,1e-05,1.65845]
[1777031347275,54.07,78287.09,56.0,-0.00891,1e-05,1.6635]
[1777031352310,54.07,78299.35,56.0,-0.00883,1e-05,1.65084]
[1777031357345,54.07,78290.25,56.0,-0.00889,1e-05,1.66017]
[1777031362381,54.07,78280.93,56.0,-0.00895,1e-05,1.66972]
[1777031367543,54.07,78268.47,56.0,-0.00903,1e-05,1.68251]
[1777031372578,54.06,78263.55,56.0,-0.00905,1e-05,1.68605]
[1777031377612,54.06,78262.15,56.0,-0.00906,1e-05,1.68723]
[1777031382648,54.06,78254.82,56.0,-0.0091,1e-05,1.69461]
[1777031387682,54.06,78251.6,56.0,-0.00912,1e-05,1.69764]
[1777031392718,54.06,78248.45,56.0,-0.00914,1e-05,1.7006]
[1777031397753,54.05,78245.71,56.0,-0.00916,1e-05,1.70313]
[1777031402788,54.05,78251.71,56.0,-0.00911,1e-05,1.69647]
[1777031407823,54.05,78252.62,56.0,-0.00911,1e-05,1.69523]
[1777031412858,54.05,78268.05,56.0,-0.009,1e-05,1.67887]
[1777031417893,54.05,78266.02,56.0,-0.00902,1e-05,1.68084]
[1777031422928,54.05,78261.59,56.0,-0.00904,1e-05,1.68527]
[1777031427972,54.05,78259.95,56.0,-0.00905,1e-05,1.68675]
[1777031433006,54.04,78260.11,56.0,-0.00904,1e-05,1.68501]
[1777031438042,54.04,78257.53,56.0,-0.00906,1e-05,1.68748]
[1777031443077,54.04,78256.65,56.0,-0.00906,1e-05,1.68813]
[1777031448112,54.04,78258.52,56.0,-0.00905,1e-05,1.68591]
[1777031454153,54.04,78259.45,56.0,-0.00904,1e-05,1.68463]
[1777031459189,54.04,78256.45,56.0,-0.00906,1e-05,1.6875]
[1777031464223,54.03,78255.07,56.0,-0.00907,1e-05,1.68864]
[1777031469259,54.03,78261.32,56.0,-0.00902,1e-05,1.68181]
[1777031478113,54.03,78266.46,56.0,-0.00899,1e-05,1.67626]
[1777031483358,54.03,78262.88,56.0,-0.00901,1e-05,1.67954]
[1777031488393,54.03,78264.73,56.0,-0.009,1e-05,1.67738]
[1777031493427,54.03,78262.99,56.0,-0.009,1e-05,1.67765]
[1777031498463,54.03,78263.84,56.0,-0.00899,1e-05,1.67658]
[1777031503801,54.02,78254.69,56.0,-0.00905,1e-05,1.68599]
[1777031509540,54.02,78266.11,56.0,-0.00898,1e-05,1.67369]
[1777031511392,54.02,78266.11,56.0,-0.00898,1e-05,1.67369]
[1777031516589,54.02,78262.44,56.0,-0.009,1e-05,1.67731]
[1777031521624,54.02,78262.21,56.0,-0.009,1e-05,1.67735]
[1777031526660,54.02,78262.01,56.0,-0.009,1e-05,1.6774]
[1777031531693,54.02,78263.35,56.0,-0.00899,1e-05,1.67583]
[1777031536728,54.02,78258.46,56.0,-0.00902,1e-05,1.68078]
[1777031541764,54.02,78254.84,56.0,-0.00904,1e-05,1.68436]
[1777031546798,54.01,78255.01,56.0,-0.00904,1e-05,1.68396]
[1777031548935,54.01,78254.33,56.0,-0.00904,1e-05,1.68463]
[1777031554855,54.01,78254.09,56.0,-0.00904,1e-05,1.68326]
[1777031559931,54.01,78238.54,56.0,-0.00914,1e-05,1.69939]
[1777031565931,54.01,78237.69,56.0,-0.00914,1e-05,1.69983]
[1777031570967,54.01,78237.61,56.0,-0.00914,1e-05,1.69961]
[1777031576012,54.01,78237.12,56.0,-0.00914,1e-05,1.69981]
[1777031581037,54.0,78233.55,56.0,-0.00916,1e-05,1.70325]
[1777031586072,54.0,78248.7,56.0,-0.00906,1e-05,1.68699]
[1777031591107,54.0,78239.18,56.0,-0.00912,1e-05,1.69674]
[1777031596142,54.0,78238.1,56.0,-0.00913,1e-05,1.69756]
[1777031601177,54.0,78235.81,56.0,-0.00914,1e-05,1.69967]
[1777031606212,53.99,78233.99,56.0,-0.00915,1e-05,1.70128]
[1777031611247,53.99,78244.28,56.0,-0.00907,1e-05,1.68882]
[1777031616282,53.99,78248.37,56.0,-0.00905,1e-05,1.68437]
[1777031621317,53.99,78260.39,56.0,-0.00897,1e-05,1.67172]
[1777031628366,53.99,78260.9,56.0,-0.00896,1e-05,1.67109]
[1777031633401,53.99,78260.94,56.0,-0.00896,1e-05,1.67095]
[1777031638435,53.99,78260.29,56.0,-0.00897,1e-05,1.67154]
[1777031641241,53.99,78260.68,56.0,-0.00896,1e-05,1.6711]
[1777031641340,53.99,78260.68,56.0,-0.00896,1e-05,1.67108]
[1777031646491,54.01,78259.93,56.0,-0.00898,1e-05,1.67454]
[1777031649842,54.01,78258.94,56.0,-0.009,1e-05,1.67663]
[1777031655162,54.03,78256.98,56.0,-0.00903,1e-05,1.6813]
[1777031662331,54.04,78261.05,56.0,-0.00901,1e-05,1.67966]
[1777031667638,54.07,78261.88,56.0,-0.00904,1e-05,1.68348]
[1777031672681,54.09,78261.76,56.0,-0.00905,1e-05,1.68535]
[1777031677717,54.1,78259.16,56.0,-0.00908,1e-05,1.69062]
[1777031681745,54.11,78239.58,56.0,-0.00923,1e-05,1.71325]
[1777031686780,54.13,78236.56,56.0,-0.00926,1e-05,1.71875]
[1777031691815,54.14,78232.47,56.0,-0.0093,1e-05,1.72537]
[1777031696850,54.15,78233.14,56.0,-0.00931,1e-05,1.72685]
[1777031702892,54.17,78232.93,56.0,-0.00933,1e-05,1.72969]
[1777031705493,54.17,78231.05,56.0,-0.00934,1e-05,1.73213]
[1777031708175,54.18,78219.41,56.0,-0.00943,1e-05,1.74586]
[1777031711168,54.19,78215.83,56.0,-0.00946,1e-05,1.7509]
[1777031716990,54.2,78209.56,56.0,-0.00952,1e-05,1.76033]
[1777031722025,54.21,78209.03,56.0,-0.00953,1e-05,1.76276]
[1777031725725,54.22,78209.3,56.0,-0.00954,1e-05,1.76357]
[1777031726623,54.22,78212.48,56.0,-0.00952,1e-05,1.76049]
[1777031732096,54.23,78199.65,56.0,-0.00961,1e-05,1.77524]
[1777031737132,54.24,78202.72,56.0,-0.0096,1e-05,1.77362]
[1777031742169,54.25,78204.95,56.0,-0.0096,1e-05,1.77292]
[1777031747203,54.26,78221.52,56.0,-0.0095,1e-05,1.75674]
[1777031752238,54.27,78223.07,56.0,-0.0095,1e-05,1.75696]
[1777031757273,54.28,78223.54,56.0,-0.00951,1e-05,1.75835]
[1777031762309,54.29,78222.9,56.0,-0.00952,1e-05,1.76093]
[1777031762628,54.29,78222.9,56.0,-0.00952,1e-05,1.76093]
[1777031769357,54.31,78222.78,56.0,-0.00954,1e-05,1.76366]
[1777031774393,54.32,78223.29,56.0,-0.00955,1e-05,1.76496]
[1777031776407,54.32,78246.94,56.0,-0.00939,1e-05,1.7403]
[1777031781441,54.34,78250.85,56.0,-0.00938,1e-05,1.73814]
[1777031782328,54.34,78250.85,56.0,-0.00938,1e-05,1.73814]
[1777031783085,54.34,78251.63,56.0,-0.00938,1e-05,1.73772]
[1777031788491,54.35,78248.23,56.0,-0.00941,1e-05,1.74384]
[1777031793526,54.36,78236.01,56.0,-0.0095,1e-05,1.75759]
[1777031798561,54.37,78233.99,56.0,-0.00953,1e-05,1.7617]
[1777031803596,54.39,78233.61,56.0,-0.00954,1e-05,1.76404]
[1777031810645,54.4,78241.56,56.0,-0.00951,1e-05,1.75823]
[1777031817356,54.41,78241.56,56.0,-0.00951,1e-05,1.75981]
[1777031822729,54.43,78254.42,56.0,-0.00945,1e-05,1.74918]
[1777031826702,54.44,78259.45,56.0,-0.00942,1e-05,1.74545]
[1777031826757,54.44,78262.96,56.0,-0.0094,1e-05,1.7417]
[1777031832800,54.44,78263.89,56.0,-0.00939,1e-05,1.74039]
[1777031837835,54.43,78263.74,56.0,-0.00939,1e-05,1.73979]
[1777031839765,54.43,78262.95,56.0,-0.00939,1e-05,1.74032]
[1777031839850,54.43,78262.85,56.0,-0.00939,1e-05,1.74027]
[1777031840781,54.43,78262.85,56.0,-0.00939,1e-05,1.74027]
[1777031840856,54.43,78263.01,56.0,-0.00939,1e-05,1.7405]
[1777031846142,54.43,78262.74,56.0,-0.00939,1e-05,1.74013]
[1777031851450,54.42,78251.77,56.0,-0.00946,1e-05,1.75099]
[1777031856968,54.42,78249.65,56.0,-0.00946,1e-05,1.7506]
[1777031862004,54.41,78253.86,56.0,-0.00942,1e-05,1.74524]
[1777031867039,54.41,78251.31,56.0,-0.00944,1e-05,1.74711]
[1777031873080,54.4,78251.32,56.0,-0.00943,1e-05,1.74604]
[1777031878116,54.39,78256.85,56.0,-0.00939,1e-05,1.73926]
[1777031883152,54.39,78263.9,56.0,-0.00933,1e-05,1.73095]
[1777031888186,54.39,78264.89,56.0,-0.00932,1e-05,1.72918]
[1777031893222,54.38,78265.25,56.0,-0.00932,1e-05,1.7281]
[1777031898257,54.38,78270.38,56.0,-0.00928,1e-05,1.72197]
[1777031902426,54.38,78270.93,56.0,-0.00927,1e-05,1.72101]
[1777031902454,54.38,78271.27,56.0,-0.00927,1e-05,1.72053]
[1777031903066,54.38,78271.27,56.0,-0.00927,1e-05,1.72053]
[1777031903166,54.38,78271.27,56.0,-0.00927,1e-05,1.72096]
[1777031908327,54.37,78274.96,56.0,-0.00924,1e-05,1.71644]
[1777031913362,54.37,78282.97,56.0,-0.00918,1e-05,1.70616]
[1777031914429,54.37,78282.97,56.0,-0.00918,1e-05,1.70616]
[1777031914506,54.37,78282.98,56.0,-0.00918,1e-05,1.70605]
[1777031920419,54.39,78270.19,56.0,-0.00928,1e-05,1.72232]
[1777031925456,54.4,78268.65,56.0,-0.0093,1e-05,1.7257]
[1777031930490,54.41,78268.55,56.0,-0.00932,1e-05,1.72838]
[1777031935525,54.42,78269.31,56.0,-0.00933,1e-05,1.72969]
[1777031941568,54.44,78269.76,56.0,-0.00934,1e-05,1.73172]
[1777031948617,54.46,78270.59,56.0,-0.00935,1e-05,1.73374]
[1777031953711,54.47,78270.53,56.0,-0.00936,1e-05,1.73544]
[1777031959694,54.48,78269.7,56.0,-0.00939,1e-05,1.73915]
[1777031965736,54.5,78269.67,56.0,-0.0094,1e-05,1.74156]
[1777031970771,54.51,78268.61,56.0,-0.00942,1e-05,1.74466]
[1777031975806,54.52,78269.4,56.0,-0.00942,1e-05,1.7444]
[1777031980092,54.53,78272.43,56.0,-0.00941,1e-05,1.74271]
[1777031980841,54.53,78265.16,56.0,-0.00946,1e-05,1.75031]
[1777031985876,54.52,78264.49,56.0,-0.00946,1e-05,1.75007]
[1777031990911,54.51,78263.66,56.0,-0.00946,1e-05,1.74999]
[1777031995946,54.51,78264.1,56.0,-0.00945,1e-05,1.74854]
[1777032000982,54.5,78265.95,56.0,-0.00943,1e-05,1.74556]
[1777032006020,54.5,78269.34,56.0,-0.0094,1e-05,1.74101]
[1777032011055,54.49,78268.25,56.0,-0.0094,1e-05,1.7413]
[1777032016090,54.49,78270.85,56.0,-0.00938,1e-05,1.73764]
[1777032022131,54.48,78261.41,56.0,-0.00944,1e-05,1.74675]
[1777032027167,54.48,78264.43,56.0,-0.00941,1e-05,1.74266]
[1777032032202,54.47,78264.17,56.0,-0.0094,1e-05,1.74076]
[1777032037236,54.47,78260.17,56.0,-0.00942,1e-05,1.74422]
[1777032042272,54.46,78258.97,56.0,-0.00942,1e-05,1.74469]
[1777032047307,54.46,78259.28,56.0,-0.00942,1e-05,1.74352]
[1777032052342,54.45,78257.35,56.0,-0.00942,1e-05,1.74474]
[1777032057376,54.45,78256.46,56.0,-0.00942,1e-05,1.74466]
[1777032062412,54.44,78259.05,56.0,-0.0094,1e-05,1.74105]
[1777032068456,54.44,78264.89,56.0,-0.00936,1e-05,1.73384]
[1777032073490,54.43,78257.73,56.0,-0.0094,1e-05,1.74065]
[1777032078526,54.43,78253.95,56.0,-0.00942,1e-05,1.7438]
[1777032083561,54.42,78253.43,56.0,-0.00942,1e-05,1.74345]
[1777032088596,54.42,78255.55,56.0,-0.0094,1e-05,1.7403]
[1777032093631,54.41,78255.55,56.0,-0.00939,1e-05,1.73808]
[1777032095956,54.41,78255.55,56.0,-0.00939,1e-05,1.73808]
[1777032101321,54.4,78265.38,56.0,-0.00931,1e-05,1.7264]
[1777032106654,54.4,78271.08,56.0,-0.00927,1e-05,1.71968]
[1777032110039,54.4,78273.59,56.0,-0.00925,1e-05,1.71651]
[1777032115785,54.39,78273.02,56.0,-0.00925,1e-05,1.71637]
[1777032120820,54.39,78272.99,56.0,-0.00925,1e-05,1.71579]
[1777032125856,54.39,78275.23,56.0,-0.00923,1e-05,1.71284]
[1777032130892,54.38,78275.28,56.0,-0.00922,1e-05,1.71222]
[1777032135927,54.38,78266.2,56.0,-0.00928,1e-05,1.72123]
[1777032140962,54.38,78256.83,56.0,-0.00934,1e-05,1.73048]
[1777032145997,54.37,78263.01,56.0,-0.00929,1e-05,1.72325]
[1777032151032,54.37,78258.85,56.0,-0.00931,1e-05,1.72565]
[1777032156067,54.36,78264.66,56.0,-0.00927,1e-05,1.71886]
[1777032161102,54.36,78264.22,56.0,-0.00927,1e-05,1.71876]
[1777032162727,54.36,78264.22,56.0,-0.00927,1e-05,1.71876]
[1777032162782,54.36,78264.32,56.0,-0.00926,1e-05,1.71843]
[1777032163315,54.36,78264.32,56.0,-0.00926,1e-05,1.71843]
[1777032163755,54.36,78264.32,56.0,-0.00926,1e-05,1.71843]
[1777032163806,54.36,78312.01,56.0,-0.00895,1e-05,1.66858]
[1777032164386,54.36,78312.01,56.0,-0.00895,1e-05,1.66858]
[1777032164395,54.36,78337.45,56.0,-0.00879,1e-05,1.64249]
[1777032167601,54.36,78334.23,56.0,-0.00881,1e-05,1.64627]
[1777032173189,54.36,78336.1,56.0,-0.0088,1e-05,1.64446]
[1777032178360,54.36,78335.76,56.0,-0.0088,1e-05,1.64488]
[1777032185275,54.36,78335.42,56.0,-0.00881,1e-05,1.64539]
[1777032189556,54.36,78335.82,56.0,-0.0088,1e-05,1.64505]
[1777032195342,54.37,78330.84,56.0,-0.00884,1e-05,1.65025]
[1777032200378,54.37,78334.3,56.0,-0.00882,1e-05,1.64682]
[1777032205412,54.37,78325.01,56.0,-0.00888,1e-05,1.65642]
[1777032210447,54.37,78315.35,56.0,-0.00894,1e-05,1.66635]
[1777032215609,54.37,78311.28,56.0,-0.00896,1e-05,1.66918]
[1777032221525,54.37,78300.41,56.0,-0.00903,1e-05,1.68025]
[1777032226560,54.36,78299.7,56.0,-0.00903,1e-05,1.68085]
[1777032231595,54.36,78296.78,56.0,-0.00905,1e-05,1.68369]
[1777032236629,54.36,78302.13,56.0,-0.00901,1e-05,1.67796]
[1777032241665,54.36,78302.72,56.0,-0.00901,1e-05,1.6772]
[1777032246699,54.36,78303.75,56.0,-0.009,1e-05,1.67599]
[1777032251735,54.36,78296.9,56.0,-0.00904,1e-05,1.68295]
[1777032256769,54.36,78301.57,56.0,-0.00901,1e-05,1.6779]
[1777032261805,54.36,78299.08,56.0,-0.00903,1e-05,1.68033]
[1777032266839,54.36,78295.38,56.0,-0.00905,1e-05,1.68397]
[1777032271874,54.35,78293.21,56.0,-0.00906,1e-05,1.68461]
[1777032276910,54.35,78293.2,56.0,-0.00905,1e-05,1.68439]
[1777032281948,54.35,78284.04,56.0,-0.00911,1e-05,1.69378]
[1777032286982,54.35,78280.78,56.0,-0.00913,1e-05,1.69684]
[1777032291015,54.35,78254.46,56.0,-0.0093,1e-05,1.7244]
[1777032296058,54.35,78248.29,56.0,-0.00934,1e-05,1.73026]
[1777032301111,54.32,78245.16,56.0,-0.00934,1e-05,1.72968]
[1777032306149,54.29,78258.17,56.0,-0.00922,1e-05,1.71056]
[1777032311185,54.28,78260.03,56.0,-0.0092,1e-05,1.70732]
[1777032316220,54.28,78258.8,56.0,-0.0092,1e-05,1.70733]
[1777032321254,54.27,78245.47,56.0,-0.00928,1e-05,1.72092]
[1777032326290,54.27,78245.08,56.0,-0.00928,1e-05,1.72074]
[1777032331325,54.27,78250.61,56.0,-0.00924,1e-05,1.71297]
[1777032336360,54.26,78251.33,56.0,-0.00923,1e-05,1.7117]
[1777032341396,54.26,78250.94,56.0,-0.00923,1e-05,1.71159]
[1777032346430,54.26,78251.08,56.0,-0.00922,1e-05,1.71091]
[1777032351464,54.24,78260.09,56.0,-0.00915,1e-05,1.69847]
[1777032356500,54.24,78263.97,56.0,-0.00912,1e-05,1.694]
[1777032361535,54.24,78265.52,56.0,-0.00911,1e-05,1.692]
[1777032366570,54.23,78276.4,56.0,-0.00903,1e-05,1.6803]
[1777032371605,54.23,78279.66,56.0,-0.00901,1e-05,1.67666]
[1777032376640,54.23,78278.69,56.0,-0.00901,1e-05,1.67744]
[1777032381675,54.23,78278.78,56.0,-0.00901,1e-05,1.67712]
[1777032386714,54.23,78265.95,56.0,-0.00909,1e-05,1.69023]
[1777032391748,54.23,78261.92,56.0,-0.00911,1e-05,1.69278]
[1777032396784,54.22,78268.59,56.0,-0.00907,1e-05,1.6855]
[1777032401819,54.22,78275.24,56.0,-0.00902,1e-05,1.67834]
[1777032406853,54.22,78274.0,56.0,-0.00903,1e-05,1.67943]
[1777032411889,54.22,78273.74,56.0,-0.00903,1e-05,1.67949]
[1777032416924,54.22,78273.72,56.0,-0.00903,1e-05,1.6793]
[1777032421959,54.22,78281.03,56.0,-0.00898,1e-05,1.67151]
[1777032426995,54.22,78287.62,56.0,-0.00894,1e-05,1.66455]
[1777032432031,54.22,78286.91,56.0,-0.00894,1e-05,1.66517]
[1777032437067,54.22,78287.55,56.0,-0.00893,1e-05,1.66441]
[1777032442104,54.22,78286.58,56.0,-0.00894,1e-05,1.66531]
[1777032447139,54.22,78287.84,56.0,-0.00893,1e-05,1.66392]
[1777032453181,54.21,78284.31,56.0,-0.00895,1e-05,1.6661]
[1777032458216,54.21,78284.56,56.0,-0.00894,1e-05,1.66573]
[1777032463252,54.21,78283.95,56.0,-0.00895,1e-05,1.66625]
[1777032468287,54.21,78260.74,56.0,-0.0091,1e-05,1.6902]
[1777032470301,54.21,78242.78,56.0,-0.00922,1e-05,1.70903]
[1777032477350,54.21,78246.03,56.0,-0.00919,1e-05,1.70485]
[1777032482385,54.2,78245.29,56.0,-0.00919,1e-05,1.70519]
[1777032487435,54.2,78244.13,56.0,-0.0092,1e-05,1.70597]
[1777032492470,54.2,78240.78,56.0,-0.00922,1e-05,1.70905]
[1777032497505,54.2,78229.55,56.0,-0.00929,1e-05,1.72044]
[1777032502539,54.19,78241.24,56.0,-0.00921,1e-05,1.70753]
[1777032507576,54.19,78248.22,56.0,-0.00916,1e-05,1.69977]
[1777032512611,54.19,78244.01,56.0,-0.00918,1e-05,1.70245]
[1777032518068,54.19,78232.88,56.0,-0.00925,1e-05,1.7139]
[1777032523689,54.18,78235.13,56.0,-0.00923,1e-05,1.71087]
[1777032528723,54.18,78224.8,56.0,-0.0093,1e-05,1.72136]
[1777032533857,54.18,78224.11,56.0,-0.0093,1e-05,1.72163]
[1777032538868,54.17,78226.26,56.0,-0.00928,1e-05,1.71877]
[1777032545842,54.17,78216.94,56.0,-0.00934,1e-05,1.72775]
[1777032549712,54.17,78211.09,56.0,-0.00937,1e-05,1.73364]
[1777032549871,54.17,78209.62,56.0,-0.00938,1e-05,1.73508]
[1777032550906,54.17,78209.62,56.0,-0.00938,1e-05,1.73508]
[1777032550976,54.17,78211.63,56.0,-0.00937,1e-05,1.73336]
[1777032557926,54.16,78215.31,56.0,-0.00934,1e-05,1.72858]
[1777032563319,54.16,78214.9,56.0,-0.00934,1e-05,1.72855]
[1777032566987,54.16,78223.96,56.0,-0.00928,1e-05,1.71846]
[1777032567708,54.16,78223.88,56.0,-0.00928,1e-05,1.71844]
[1777032573040,54.15,78231.46,56.0,-0.00922,1e-05,1.7085]
[1777032578074,54.15,78236.5,56.0,-0.00918,1e-05,1.70281]
[1777032584117,54.15,78236.54,56.0,-0.00918,1e-05,1.70236]
[1777032589153,54.15,78235.93,56.0,-0.00918,1e-05,1.70265]
[1777032595195,54.15,78238.92,56.0,-0.00916,1e-05,1.69903]
[1777032600230,54.14,78238.99,56.0,-0.00916,1e-05,1.6987]
[1777032605266,54.14,78241.5,56.0,-0.00914,1e-05,1.69568]
[1777032610306,54.14,78243.23,56.0,-0.00912,1e-05,1.69357]
[1777032615345,54.14,78258.33,56.0,-0.00902,1e-05,1.67754]
[1777032616772,54.14,78258.39,56.0,-0.00902,1e-05,1.67745]
[1777032622395,54.14,78267.0,56.0,-0.00897,1e-05,1.66837]
[1777032624555,54.14,78271.23,56.0,-0.00894,1e-05,1.66397]
[1777032630455,54.14,78285.26,56.0,-0.00885,1e-05,1.64957]
[1777032635490,54.14,78287.99,56.0,-0.00882,1e-05,1.64558]
[1777032640525,54.14,78296.01,56.0,-0.00877,1e-05,1.63754]
[1777032645559,54.14,78303.34,56.0,-0.00873,1e-05,1.63029]
[1777032647648,54.14,78308.06,56.0,-0.0087,1e-05,1.62555]
[1777032648389,54.14,78308.06,56.0,-0.0087,1e-05,1.62555]
[1777032651669,54.14,78304.14,56.0,-0.00873,1e-05,1.6298]
[1777032657643,54.15,78296.28,56.0,-0.00878,1e-05,1.63823]
[1777032662679,54.15,78300.21,56.0,-0.00875,1e-05,1.63445]
[1777032667714,54.15,78299.12,56.0,-0.00876,1e-05,1.63584]
[1777032672749,54.15,78287.3,56.0,-0.00884,1e-05,1.64814]
[1777032677783,54.15,78279.95,56.0,-0.00889,1e-05,1.65583]
[1777032682819,54.15,78281.6,56.0,-0.00888,1e-05,1.65419]
[1777032688861,54.15,78290.31,56.0,-0.00882,1e-05,1.64537]
[1777032693895,54.15,78289.31,56.0,-0.00882,1e-05,1.64521]
[1777032698931,54.15,78291.05,56.0,-0.00881,1e-05,1.64356]
[1777032703965,54.15,78292.28,56.0,-0.00881,1e-05,1.64244]
[1777032709001,54.16,78300.06,56.0,-0.00876,1e-05,1.63467]
[1777032714035,54.16,78305.45,56.0,-0.00872,1e-05,1.62941]
[1777032719071,54.16,78306.05,56.0,-0.00872,1e-05,1.62904]
[1777032724110,54.16,78297.97,56.0,-0.00877,1e-05,1.63748]
[1777032729145,54.16,78282.7,56.0,-0.00887,1e-05,1.65326]
[1777032734180,54.16,78276.84,56.0,-0.00891,1e-05,1.65929]
[1777032740222,54.16,78286.91,56.0,-0.00885,1e-05,1.64893]
[1777032745257,54.16,78281.47,56.0,-0.00888,1e-05,1.65458]
[1777032750292,54.16,78286.08,56.0,-0.00885,1e-05,1.64986]
[1777032755327,54.16,78287.27,56.0,-0.00884,1e-05,1.64738]
[1777032760364,54.16,78293.43,56.0,-0.0088,1e-05,1.64119]
[1777032766406,54.16,78294.26,56.0,-0.00879,1e-05,1.6405]
[1777032771441,54.16,78292.53,56.0,-0.00881,1e-05,1.64241]
[1777032776476,54.16,78287.12,56.0,-0.00884,1e-05,1.64803]
[1777032781511,54.16,78289.7,56.0,-0.00883,1e-05,1.64548]
[1777032786546,54.17,78301.22,56.0,-0.00875,1e-05,1.63384]
[1777032791581,54.17,78293.38,56.0,-0.00881,1e-05,1.64258]
[1777032796617,54.17,78295.97,56.0,-0.00879,1e-05,1.64009]
[1777032801652,54.17,78292.68,56.0,-0.00881,1e-05,1.64363]
[1777032810716,54.17,78289.75,56.0,-0.00883,1e-05,1.64677]
[1777032815750,54.17,78293.88,56.0,-0.0088,1e-05,1.64132]
[1777032820786,54.17,78293.95,56.0,-0.0088,1e-05,1.64134]
[1777032825820,54.17,78297.01,56.0,-0.00878,1e-05,1.6383]
[1777032830856,54.17,78303.05,56.0,-0.00874,1e-05,1.63226]
[1777032831810,54.17,78303.05,56.0,-0.00874,1e-05,1.63226]
[1777032836898,54.18,78303.45,56.0,-0.00874,1e-05,1.63207]
[1777032841936,54.19,78309.5,56.0,-0.00872,1e-05,1.62764]
[1777032847978,54.19,78314.05,56.0,-0.00869,1e-05,1.62374]
[1777032853014,54.19,78314.77,56.0,-0.00869,1e-05,1.62329]
[1777032858049,54.19,78323.52,56.0,-0.00863,1e-05,1.61475]
[1777032863084,54.2,78322.19,56.0,-0.00865,1e-05,1.61775]
[1777032868505,54.21,78321.39,56.0,-0.00866,1e-05,1.61882]
[1777032873153,54.21,78340.68,56.0,-0.00854,1e-05,1.59852]
[1777032878189,54.21,78342.44,56.0,-0.00853,1e-05,1.59728]
[1777032883224,54.21,78341.47,56.0,-0.00854,1e-05,1.59876]
[1777032889265,54.22,78345.85,56.0,-0.00851,1e-05,1.59498]
[1777032894300,54.22,78341.71,56.0,-0.00854,1e-05,1.59961]
[1777032899335,54.22,78341.94,56.0,-0.00854,1e-05,1.59984]
[1777032904370,54.23,78339.55,56.0,-0.00856,1e-05,1.60266]
[1777032909406,54.23,78345.05,56.0,-0.00853,1e-05,1.59759]
[1777032914441,54.23,78344.27,56.0,-0.00854,1e-05,1.59882]
[1777032919475,54.23,78343.75,56.0,-0.00854,1e-05,1.59978]
[1777032924511,54.24,78327.07,56.0,-0.00865,1e-05,1.61697]
[1777032929546,54.24,78319.74,56.0,-0.0087,1e-05,1.62467]
[1777032934582,54.24,78320.71,56.0,-0.00869,1e-05,1.62262]
[1777032939621,54.24,78325.95,56.0,-0.00865,1e-05,1.61758]
[1777032944659,54.24,78327.35,56.0,-0.00865,1e-05,1.61656]
[1777032949694,54.25,78316.41,56.0,-0.00872,1e-05,1.62791]
[1777032954730,54.25,78309.28,56.0,-0.00876,1e-05,1.63536]
[1777032959765,54.25,78307.17,56.0,-0.00878,1e-05,1.6377]
[1777032964801,54.25,78311.92,56.0,-0.00875,1e-05,1.63304]
[1777032969835,54.25,78312.4,56.0,-0.00875,1e-05,1.63278]
[1777032974870,54.25,78307.36,56.0,-0.00878,1e-05,1.63812]
[1777032979910,54.25,78307.43,56.0,-0.00878,1e-05,1.63822]
[1777032985951,54.25,78308.26,56.0,-0.00878,1e-05,1.63757]
[1777032990987,54.26,78310.62,56.0,-0.00876,1e-05,1.63534]
[1777032996022,54.26,78321.11,56.0,-0.00869,1e-05,1.62358]
[1777033001057,54.26,78321.45,56.0,-0.00869,1e-05,1.62352]
[1777033006091,54.26,78322.83,56.0,-0.00869,1e-05,1.6224]
[1777033011127,54.26,78329.5,56.0,-0.00865,1e-05,1.61594]
[1777033016161,54.26,78341.08,56.0,-0.00857,1e-05,1.60464]
[1777033021197,54.27,78348.7,56.0,-0.00853,1e-05,1.59751]
[1777033027238,54.27,78353.14,56.0,-0.00851,1e-05,1.59369]
[1777033032274,54.27,78355.8,56.0,-0.00849,1e-05,1.59157]
[1777033037309,54.28,78355.18,56.0,-0.0085,1e-05,1.59271]
[1777033042354,54.28,78354.49,56.0,-0.00851,1e-05,1.59392]
[1777033047389,54.28,78337.62,56.0,-0.00862,1e-05,1.61124]
[1777033052424,54.28,78343.76,56.0,-0.00857,1e-05,1.60413]
[1777033057459,54.29,78343.87,56.0,-0.00857,1e-05,1.60441]
[1777033062494,54.29,78341.95,56.0,-0.00859,1e-05,1.60674]
[1777033067529,54.29,78352.24,56.0,-0.00853,1e-05,1.59683]
[1777033073571,54.3,78356.63,56.0,-0.0085,1e-05,1.59302]
[1777033080620,54.3,78356.39,56.0,-0.00851,1e-05,1.59391]
[1777033086662,54.3,78357.19,56.0,-0.00851,1e-05,1.59366]
[1777033092704,54.31,78356.78,56.0,-0.00851,1e-05,1.5946]
[1777033097739,54.31,78356.73,56.0,-0.00852,1e-05,1.59508]
[1777033104787,54.31,78356.77,56.0,-0.00852,1e-05,1.59562]
[1777033109823,54.32,78356.73,56.0,-0.00852,1e-05,1.59615]
[1777033115865,54.32,78357.99,56.0,-0.00851,1e-05,1.59409]
[1777033120900,54.32,78357.29,56.0,-0.00852,1e-05,1.5952]
[1777033125935,54.32,78355.69,56.0,-0.00853,1e-05,1.59718]
[1777033130971,54.33,78357.52,56.0,-0.00852,1e-05,1.59573]
[1777033136009,54.33,78358.13,56.0,-0.00852,1e-05,1.59551]
[1777033141043,54.34,78356.84,56.0,-0.00854,1e-05,1.59915]
[1777033146078,54.34,78352.55,56.0,-0.00857,1e-05,1.60377]
[1777033151113,54.35,78354.53,56.0,-0.00856,1e-05,1.60208]
[1777033155650,54.35,78356.83,56.0,-0.00855,1e-05,1.59998]
[1777033155687,54.35,78356.83,56.0,-0.00855,1e-05,1.59998]
[1777033155794,54.35,78333.5,56.0,-0.00869,1e-05,1.62349]
[1777033156489,54.35,78333.5,56.0,-0.00869,1e-05,1.62349]
[1777033156686,54.35,78333.5,56.0,-0.00869,1e-05,1.62349]
[1777033156908,54.35,78333.5,56.0,-0.00869,1e-05,1.62349]
[1777033157147,54.35,78290.74,56.0,-0.00897,1e-05,1.66721]
[1777033157888,54.35,78290.74,56.0,-0.00897,1e-05,1.66721]
[1777033158025,54.36,78273.77,56.0,-0.00909,1e-05,1.68676]
[1777033163058,54.36,78277.15,56.0,-0.00906,1e-05,1.68292]
[1777033168272,54.35,78271.24,56.0,-0.0091,1e-05,1.68858]
[1777033170286,54.35,78252.5,56.0,-0.00922,1e-05,1.70806]
[1777033175321,54.35,78270.3,56.0,-0.00909,1e-05,1.68749]
[1777033180356,54.35,78275.6,56.0,-0.00906,1e-05,1.68153]
[1777033185390,54.34,78275.22,56.0,-0.00906,1e-05,1.68157]
[1777033190426,54.34,78283.2,56.0,-0.009,1e-05,1.67295]
[1777033195461,54.34,78294.33,56.0,-0.00893,1e-05,1.66124]
[1777033200496,54.34,78299.03,56.0,-0.0089,1e-05,1.65624]
[1777033205531,54.34,78285.85,56.0,-0.00898,1e-05,1.6697]
[1777033210566,54.34,78273.78,56.0,-0.00906,1e-05,1.682]
[1777033215601,54.34,78260.45,56.0,-0.00915,1e-05,1.69554]
[1777033220635,54.33,78259.12,56.0,-0.00915,1e-05,1.69647]
[1777033225673,54.33,78253.16,56.0,-0.00919,1e-05,1.70228]
[1777033230708,54.33,78261.32,56.0,-0.00913,1e-05,1.69328]
[1777033235743,54.33,78261.68,56.0,-0.00912,1e-05,1.69119]
[1777033240778,54.32,78253.76,56.0,-0.00917,1e-05,1.69906]
[1777033245813,54.32,78256.73,56.0,-0.00915,1e-05,1.69557]
[1777033250848,54.32,78264.63,56.0,-0.00909,1e-05,1.68704]
[1777033253869,54.32,78284.24,56.0,-0.00897,1e-05,1.66646]
[1777033258904,54.32,78275.48,56.0,-0.00902,1e-05,1.67543]
[1777033263952,54.32,78287.55,56.0,-0.00894,1e-05,1.66277]
[1777033268987,54.32,78285.25,56.0,-0.00896,1e-05,1.66505]
[1777033274023,54.32,78288.35,56.0,-0.00894,1e-05,1.66174]
[1777033279058,54.32,78292.36,56.0,-0.00891,1e-05,1.65755]
[1777033284094,54.32,78290.19,56.0,-0.00892,1e-05,1.65975]
[1777033289130,54.32,78290.43,56.0,-0.00892,1e-05,1.65945]
[1777033294165,54.31,78281.05,56.0,-0.00897,1e-05,1.66771]
[1777033299200,54.31,78280.47,56.0,-0.00898,1e-05,1.66816]
[1777033304235,54.31,78284.91,56.0,-0.00895,1e-05,1.66343]
[1777033309270,54.31,78283.3,56.0,-0.00896,1e-05,1.66499]
[1777033315312,54.31,78285.8,56.0,-0.00894,1e-05,1.66228]
[1777033320347,54.31,78286.04,56.0,-0.00894,1e-05,1.66194]
[1777033325382,54.31,78292.65,56.0,-0.0089,1e-05,1.65507]
[1777033330417,54.31,78290.8,56.0,-0.00891,1e-05,1.65703]
[1777033332649,54.31,78286.02,56.0,-0.00894,1e-05,1.66193]
[1777033333230,54.31,78286.02,56.0,-0.00894,1e-05,1.66193]
[1777033333283,54.31,78251.58,56.0,-0.00916,1e-05,1.6978]
[1777033334268,54.36,78233.14,56.0,-0.00934,1e-05,1.72637]
[1777033334461,54.36,78251.11,56.0,-0.00922,1e-05,1.70733]
[1777033339496,54.35,78257.71,56.0,-0.00917,1e-05,1.69826]
[1777033344531,54.34,78244.88,56.0,-0.00924,1e-05,1.70975]
[1777033349566,54.34,78242.99,56.0,-0.00925,1e-05,1.71121]
[1777033354601,54.33,78251.99,56.0,-0.00918,1e-05,1.69987]
[1777033359636,54.31,78256.11,56.0,-0.00913,1e-05,1.69194]
[1777033364672,54.3,78264.89,56.0,-0.00906,1e-05,1.68113]
[1777033369708,54.29,78261.51,56.0,-0.00907,1e-05,1.68272]
[1777033374742,54.29,78261.81,56.0,-0.00907,1e-05,1.68213]
[1777033379777,54.29,78265.45,56.0,-0.00904,1e-05,1.67807]
[1777033384813,54.29,78264.51,56.0,-0.00905,1e-05,1.67881]
[1777033389850,54.29,78275.97,56.0,-0.00897,1e-05,1.66669]
[1777033394884,54.28,78278.82,56.0,-0.00895,1e-05,1.66363]
[1777033399920,54.28,78279.0,56.0,-0.00894,1e-05,1.66238]
[1777033404954,54.28,78279.3,56.0,-0.00894,1e-05,1.66179]
[1777033409989,54.28,78280.32,56.0,-0.00893,1e-05,1.66065]
[1777033415026,54.27,78288.4,56.0,-0.00887,1e-05,1.6508]
[1777033420062,54.28,78292.77,56.0,-0.00885,1e-05,1.64675]
[1777033425098,54.28,78312.24,56.0,-0.00873,1e-05,1.62739]
[1777033430134,54.28,78320.65,56.0,-0.00867,1e-05,1.61914]
[1777033435169,54.28,78328.49,56.0,-0.00863,1e-05,1.61155]
[1777033440204,54.29,78327.53,56.0,-0.00863,1e-05,1.61285]
[1777033445239,54.29,78335.01,56.0,-0.00859,1e-05,1.60567]
[1777033450275,54.29,78344.69,56.0,-0.00853,1e-05,1.59639]
[1777033455310,54.29,78344.19,56.0,-0.00854,1e-05,1.59736]
[1777033460345,54.3,78345.56,56.0,-0.00853,1e-05,1.59646]
[1777033465381,54.3,78353.74,56.0,-0.00849,1e-05,1.58885]
[1777033471422,54.3,78356.03,56.0,-0.00847,1e-05,1.58595]
[1777033476457,54.31,78355.91,56.0,-0.00847,1e-05,1.58665]
[1777033481493,54.31,78355.43,56.0,-0.00848,1e-05,1.5877]
[1777033486528,54.31,78358.54,56.0,-0.00846,1e-05,1.5852]
[1777033491562,54.32,78358.54,56.0,-0.00847,1e-05,1.5858]
[1777033496598,54.32,78369.38,56.0,-0.0084,1e-05,1.57566]
[1777033501633,54.33,78338.59,56.0,-0.0086,1e-05,1.60792]
[1777033506668,54.36,78342.24,56.0,-0.00861,1e-05,1.60828]
[1777033511703,54.38,78343.98,56.0,-0.00862,1e-05,1.61009]
[1777033517745,54.4,78343.17,56.0,-0.00865,1e-05,1.6149]
[1777033522779,54.42,78342.96,56.0,-0.00867,1e-05,1.61819]
[1777033527814,54.44,78344.63,56.0,-0.00867,1e-05,1.6194]
[1777033532850,54.46,78344.66,56.0,-0.00868,1e-05,1.62096]
[1777033537885,54.47,78329.63,56.0,-0.0088,1e-05,1.63899]
[1777033542919,54.47,78327.7,56.0,-0.00881,1e-05,1.64109]
[1777033547954,54.47,78339.11,56.0,-0.00874,1e-05,1.62963]
[1777033552989,54.48,78339.44,56.0,-0.00874,1e-05,1.62951]
[1777033558026,54.48,78341.01,56.0,-0.00873,1e-05,1.62854]
[1777033563060,54.49,78342.15,56.0,-0.00874,1e-05,1.62967]
[1777033568094,54.49,78342.17,56.0,-0.00874,1e-05,1.62993]
[1777033573130,54.5,78340.44,56.0,-0.00875,1e-05,1.63191]
[1777033578165,54.5,78341.03,56.0,-0.00875,1e-05,1.63154]
[1777033583199,54.5,78338.6,56.0,-0.00877,1e-05,1.63424]
[1777033587672,54.5,78337.74,56.0,-0.00877,1e-05,1.63528]
[1777033588235,54.54,78315.72,56.0,-0.00895,1e-05,1.66365]
[1777033588832,54.54,78315.72,56.0,-0.00895,1e-05,1.66365]
[1777033589242,54.53,78315.37,56.0,-0.00895,1e-05,1.664]
[1777033594292,54.53,78318.99,56.0,-0.00892,1e-05,1.65891]
[1777033599330,54.53,78319.09,56.0,-0.00892,1e-05,1.65878]
[1777033604366,54.53,78322.1,56.0,-0.0089,1e-05,1.65567]
[1777033609457,54.53,78322.54,56.0,-0.0089,1e-05,1.6552]
[1777033614492,54.53,78322.4,56.0,-0.0089,1e-05,1.65532]
[1777033619528,54.53,78320.45,56.0,-0.00891,1e-05,1.65729]
[1777033624562,54.53,78322.34,56.0,-0.0089,1e-05,1.65531]
[1777033629598,54.53,78322.3,56.0,-0.0089,1e-05,1.6553]
[1777033634632,54.53,78322.21,56.0,-0.0089,1e-05,1.65535]
[1777033640675,54.53,78321.54,56.0,-0.0089,1e-05,1.65595]
[1777033646716,54.53,78323.84,56.0,-0.00889,1e-05,1.65353]
[1777033651752,54.53,78322.24,56.0,-0.00889,1e-05,1.65377]
[1777033656793,54.53,78314.12,56.0,-0.00894,1e-05,1.66202]
[1777033661825,54.53,78313.6,56.0,-0.00895,1e-05,1.6624]
[1777033663292,54.53,78313.6,56.0,-0.00895,1e-05,1.6624]
[1777033663316,54.53,78313.53,56.0,-0.00895,1e-05,1.66241]
[1777033663955,54.53,78313.53,56.0,-0.00895,1e-05,1.66241]
[1777033664203,54.53,78313.53,56.0,-0.00895,1e-05,1.66241]
[1777033664275,54.53,78298.61,56.0,-0.00904,1e-05,1.67832]
[1777033664793,54.53,78298.61,56.0,-0.00904,1e-05,1.67832]
[1777033665476,54.53,78298.61,56.0,-0.00904,1e-05,1.67832]
[1777033670546,54.53,78292.43,56.0,-0.00909,1e-05,1.68501]
[1777033679952,54.53,78288.74,56.0,-0.00911,1e-05,1.68813]
[1777033683581,54.53,78278.51,56.0,-0.00917,1e-05,1.69866]
[1777033683982,54.53,78278.73,56.0,-0.00917,1e-05,1.69825]
[1777033689017,54.54,78269.84,56.0,-0.00924,1e-05,1.70991]
[1777033691075,54.54,78269.74,56.0,-0.00925,1e-05,1.71046]
[1777033692161,54.55,78269.18,56.0,-0.00925,1e-05,1.7115]
[1777033698080,54.57,78269.13,56.0,-0.00927,1e-05,1.71464]
[1777033702057,54.57,78269.31,56.0,-0.00927,1e-05,1.71488]
[1777033702084,54.58,78269.31,56.0,-0.00928,1e-05,1.7162]
[1777033707448,54.57,78269.28,56.0,-0.00928,1e-05,1.71574]
[1777033718220,54.56,78271.72,56.0,-0.00925,1e-05,1.71039]
[1777033723256,54.56,78272.2,56.0,-0.00924,1e-05,1.7092]
[1777033728291,54.56,78272.73,56.0,-0.00923,1e-05,1.70808]
[1777033733325,54.55,78272.52,56.0,-0.00923,1e-05,1.70775]
[1777033738361,54.55,78268.07,56.0,-0.00926,1e-05,1.71188]
[1777033743397,54.55,78269.68,56.0,-0.00924,1e-05,1.70964]
[1777033750447,54.54,78273.85,56.0,-0.00921,1e-05,1.70457]
[1777033755482,54.54,78274.25,56.0,-0.00921,1e-05,1.7037]
[1777033760517,54.54,78283.81,56.0,-0.00914,1e-05,1.69329]
[1777033765553,54.54,78284.36,56.0,-0.00913,1e-05,1.69236]
[1777033770587,54.53,78290.68,56.0,-0.00909,1e-05,1.68544]
[1777033778643,54.53,78293.35,56.0,-0.00906,1e-05,1.68085]
[1777033783679,54.53,78293.62,56.0,-0.00906,1e-05,1.68029]
[1777033788713,54.53,78293.66,56.0,-0.00906,1e-05,1.67997]
[1777033793749,54.53,78293.29,56.0,-0.00906,1e-05,1.68007]
[1777033799792,54.52,78293.42,56.0,-0.00906,1e-05,1.67959]
[1777033804827,54.52,78294.72,56.0,-0.00905,1e-05,1.67797]
[1777033809862,54.52,78294.73,56.0,-0.00904,1e-05,1.67769]
[1777033814896,54.52,78294.47,56.0,-0.00904,1e-05,1.67769]
[1777033819931,54.52,78277.18,56.0,-0.00916,1e-05,1.69533]
[1777033824966,54.52,78275.2,56.0,-0.00917,1e-05,1.69697]
[1777033830007,54.51,78265.38,56.0,-0.00923,1e-05,1.70682]
[1777033835038,54.51,78265.37,56.0,-0.00922,1e-05,1.70494]
[1777033840073,54.51,78271.19,56.0,-0.00918,1e-05,1.69831]
[1777033845108,54.5,78271.32,56.0,-0.00917,1e-05,1.69767]
[1777033850143,54.5,78273.59,56.0,-0.00915,1e-05,1.6948]
[1777033855178,54.5,78272.21,56.0,-0.00916,1e-05,1.69578]
[1777033860213,54.49,78286.93,56.0,-0.00906,1e-05,1.68]
[1777033865247,54.49,78294.15,56.0,-0.00901,1e-05,1.67223]
[1777033870283,54.49,78295.42,56.0,-0.009,1e-05,1.67071]
[1777033875318,54.49,78292.66,56.0,-0.00902,1e-05,1.67338]
[1777033880353,54.49,78283.98,56.0,-0.00907,1e-05,1.68215]
[1777033885388,54.49,78286.2,56.0,-0.00906,1e-05,1.67954]
[1777033890423,54.49,78286.82,56.0,-0.00905,1e-05,1.67855]
[1777033895457,54.48,78287.55,56.0,-0.00904,1e-05,1.67618]
[1777033900492,54.48,78288.35,56.0,-0.00903,1e-05,1.6751]
[1777033905528,54.48,78294.25,56.0,-0.00899,1e-05,1.66877]
[1777033910563,54.48,78292.17,56.0,-0.009,1e-05,1.67073]
[1777033915601,54.48,78287.7,56.0,-0.00903,1e-05,1.67516]
[1777033920636,54.48,78285.62,56.0,-0.00904,1e-05,1.67708]
[1777033925671,54.48,78276.42,56.0,-0.0091,1e-05,1.68636]
[1777033930706,54.47,78263.72,56.0,-0.00918,1e-05,1.69924]
[1777033935741,54.47,78259.19,56.0,-0.00921,1e-05,1.70353]
[1777033940776,54.47,78256.86,56.0,-0.00922,1e-05,1.7055]
[1777033945811,54.47,78253.61,56.0,-0.00924,1e-05,1.70844]
[1777033950846,54.46,78256.7,56.0,-0.00922,1e-05,1.70467]
[1777033955881,54.46,78255.36,56.0,-0.00922,1e-05,1.70418]
[1777033960916,54.46,78254.82,56.0,-0.00922,1e-05,1.70423]
[1777033965951,54.45,78255.74,56.0,-0.00921,1e-05,1.70275]
[1777033970986,54.45,78253.06,56.0,-0.00922,1e-05,1.70507]
[1777033976022,54.45,78254.19,56.0,-0.00921,1e-05,1.70337]
[1777033981057,54.44,78251.82,56.0,-0.00922,1e-05,1.70536]
[1777033986092,54.44,78261.01,56.0,-0.00916,1e-05,1.69522]
[1777033991127,54.44,78274.03,56.0,-0.00907,1e-05,1.68127]
[1777033996162,54.44,78284.59,56.0,-0.009,1e-05,1.67011]
[1777034001197,54.44,78281.93,56.0,-0.00902,1e-05,1.67268]
[1777034006232,54.44,78274.95,56.0,-0.00906,1e-05,1.67967]
[1777034011266,54.43,78275.16,56.0,-0.00905,1e-05,1.67783]
[1777034016302,54.43,78271.64,56.0,-0.00907,1e-05,1.68122]
[1777034021336,54.43,78271.03,56.0,-0.00908,1e-05,1.68155]
[1777034026372,54.43,78269.7,56.0,-0.00908,1e-05,1.68257]
[1777034031406,54.43,78263.37,56.0,-0.00912,1e-05,1.68884]
[1777034037449,54.42,78259.02,56.0,-0.00915,1e-05,1.69293]
[1777034042484,54.42,78261.14,56.0,-0.00913,1e-05,1.69033]
[1777034047519,54.42,78256.64,56.0,-0.00916,1e-05,1.6947]
[1777034052554,54.42,78256.62,56.0,-0.00916,1e-05,1.69436]
[1777034057589,54.41,78253.53,56.0,-0.00918,1e-05,1.69725]
[1777034062631,54.41,78248.22,56.0,-0.00921,1e-05,1.70233]
[1777034067667,54.41,78244.0,56.0,-0.00923,1e-05,1.70631]
[1777034072702,54.41,78242.49,56.0,-0.00923,1e-05,1.70603]
[1777034077744,54.4,78235.11,56.0,-0.00928,1e-05,1.71332]
[1777034081773,54.4,78215.52,56.0,-0.00941,1e-05,1.73365]
[1777034086807,54.4,78217.86,56.0,-0.00939,1e-05,1.73042]
[1777034091843,54.39,78217.86,56.0,-0.00938,1e-05,1.72971]
[1777034096877,54.39,78226.11,56.0,-0.00932,1e-05,1.72028]
[1777034101912,54.38,78229.81,56.0,-0.00929,1e-05,1.71578]
[1777034106948,54.38,78231.23,56.0,-0.00928,1e-05,1.71372]
[1777034111982,54.36,78222.41,56.0,-0.00931,1e-05,1.71867]
[1777034115512,54.34,78221.34,56.0,-0.0093,1e-05,1.71635]
[1777034116013,54.33,78221.12,56.0,-0.0093,1e-05,1.71647]
[1777034117457,54.34,78220.67,56.0,-0.00931,1e-05,1.71739]
[1777034118027,54.34,78220.21,56.0,-0.00931,1e-05,1.71777]
[1777034123062,54.33,78230.89,56.0,-0.00923,1e-05,1.7059]
[1777034129103,54.33,78229.84,56.0,-0.00924,1e-05,1.70646]
[1777034134139,54.33,78229.41,56.0,-0.00923,1e-05,1.7051]
[1777034139175,54.33,78233.07,56.0,-0.0092,1e-05,1.70079]
[1777034144210,54.32,78238.76,56.0,-0.00916,1e-05,1.6944]
[1777034149244,54.32,78243.08,56.0,-0.00913,1e-05,1.68953]
[1777034154280,54.31,78253.21,56.0,-0.00906,1e-05,1.67784]
[1777034159323,54.31,78265.73,56.0,-0.00897,1e-05,1.66417]
[1777034164358,54.31,78280.34,56.0,-0.00888,1e-05,1.64904]
[1777034169393,54.31,78272.69,56.0,-0.00893,1e-05,1.65686]
[1777034174428,54.31,78273.04,56.0,-0.00892,1e-05,1.65643]
[1777034180470,54.31,78269.08,56.0,-0.00895,1e-05,1.6604]
[1777034185504,54.31,78269.31,56.0,-0.00895,1e-05,1.66008]
[1777034190539,54.31,78268.61,56.0,-0.00895,1e-05,1.66073]
[1777034195575,54.31,78271.57,56.0,-0.00892,1e-05,1.6563]
[1777034200745,54.31,78266.43,56.0,-0.00896,1e-05,1.66158]
[1777034200815,54.31,78246.12,56.0,-0.00909,1e-05,1.68266]
[1777034206664,54.31,78247.36,56.0,-0.00908,1e-05,1.68109]
[1777034211699,54.3,78256.33,56.0,-0.00902,1e-05,1.67146]
[1777034216735,54.3,78258.69,56.0,-0.009,1e-05,1.66881]
[1777034221770,54.3,78253.94,56.0,-0.00903,1e-05,1.67355]
[1777034226807,54.3,78242.91,56.0,-0.0091,1e-05,1.68474]
[1777034231841,54.3,78235.4,56.0,-0.00915,1e-05,1.69226]
[1777034236877,54.29,78223.31,56.0,-0.00922,1e-05,1.70357]
[1777034241912,54.29,78225.38,56.0,-0.00921,1e-05,1.70089]
[1777034246947,54.28,78221.39,56.0,-0.00923,1e-05,1.70462]
[1777034249967,54.28,78200.37,56.0,-0.00937,1e-05,1.72675]
[1777034255007,54.28,78196.15,56.0,-0.00939,1e-05,1.72908]
[1777034260044,54.27,78194.01,56.0,-0.0094,1e-05,1.73065]
[1777034264712,54.27,78206.22,56.0,-0.00931,1e-05,1.71705]
[1777034264714,54.27,78206.22,56.0,-0.00931,1e-05,1.71705]
[1777034265095,54.27,78214.62,56.0,-0.00925,1e-05,1.70802]
[1777034270126,54.27,78216.18,56.0,-0.00924,1e-05,1.70637]
[1777034275161,54.27,78218.6,56.0,-0.00923,1e-05,1.70381]
[1777034280195,54.27,78217.4,56.0,-0.00923,1e-05,1.70508]
[1777034285234,54.27,78218.85,56.0,-0.00922,1e-05,1.70354]
[1777034285289,54.27,78218.85,56.0,-0.00922,1e-05,1.70354]
[1777034291376,54.27,78214.61,56.0,-0.00925,1e-05,1.70803]
[1777034291476,54.27,78214.56,56.0,-0.00925,1e-05,1.70808]
[1777034297318,54.28,78208.91,56.0,-0.00931,1e-05,1.71676]
[1777034302352,54.3,78205.43,56.0,-0.00934,1e-05,1.72264]
[1777034307388,54.31,78194.14,56.0,-0.00943,1e-05,1.7368]
[1777034309961,54.31,78191.98,56.0,-0.00945,1e-05,1.73952]
[1777034315444,54.33,78192.18,56.0,-0.00946,1e-05,1.7407]
[1777034322812,54.34,78192.76,56.0,-0.00947,1e-05,1.74165]
[1777034329239,54.36,78206.26,56.0,-0.00939,1e-05,1.73034]
[1777034329416,54.36,78209.19,56.0,-0.00938,1e-05,1.72762]
[1777034330032,54.36,78209.19,56.0,-0.00938,1e-05,1.72762]
[1777034330714,54.36,78212.36,56.0,-0.00936,1e-05,1.72451]
[1777034330781,54.36,78212.49,56.0,-0.00936,1e-05,1.72437]
[1777034331579,54.36,78212.49,56.0,-0.00936,1e-05,1.72437]
[1777034331680,54.36,78212.75,56.0,-0.00935,1e-05,1.72396]
[1777034337597,54.42,78216.43,56.0,-0.00939,1e-05,1.73013]
[1777034338331,54.42,78216.43,56.0,-0.00939,1e-05,1.73013]
[1777034338392,54.42,78216.43,56.0,-0.00939,1e-05,1.73013]
[1777034347667,54.44,78216.5,56.0,-0.00942,1e-05,1.73415]
[1777034352702,54.45,78216.03,56.0,-0.00943,1e-05,1.73668]
[1777034357739,54.46,78209.46,56.0,-0.00949,1e-05,1.74571]
[1777034362773,54.48,78214.51,56.0,-0.00947,1e-05,1.74224]
[1777034363717,54.48,78214.51,56.0,-0.00947,1e-05,1.74224]
[1777034368816,54.49,78214.45,56.0,-0.00948,1e-05,1.74466]
[1777034369890,54.49,78214.45,56.0,-0.00948,1e-05,1.74466]
[1777034371236,54.49,78214.45,56.0,-0.00948,1e-05,1.74505]
[1777034379360,54.51,78222.96,56.0,-0.00944,1e-05,1.73812]
[1777034385936,54.53,78224.68,56.0,-0.00945,1e-05,1.73943]
[1777034390971,54.54,78227.84,56.0,-0.00944,1e-05,1.738]
[1777034396008,54.55,78225.96,56.0,-0.00946,1e-05,1.74194]
[1777034401044,54.56,78226.88,56.0,-0.00947,1e-05,1.74286]
[1777034403058,54.57,78248.04,56.0,-0.00933,1e-05,1.7211]
[1777034408093,54.58,78251.66,56.0,-0.00932,1e-05,1.71934]
[1777034408957,54.58,78251.66,56.0,-0.00932,1e-05,1.71934]
[1777034414135,54.6,78254.75,56.0,-0.00931,1e-05,1.7186]
[1777034419315,54.61,78256.95,56.0,-0.00931,1e-05,1.71795]
[1777034425218,54.62,78262.04,56.0,-0.00929,1e-05,1.71553]
[1777034432267,54.64,78261.96,56.0,-0.00931,1e-05,1.71721]
[1777034441806,54.65,78261.89,56.0,-0.00932,1e-05,1.71899]
[1777034443079,54.66,78261.89,56.0,-0.00933,1e-05,1.7211]
[1777034449389,54.68,78261.07,56.0,-0.00936,1e-05,1.72531]
[1777034455431,54.7,78261.18,56.0,-0.00937,1e-05,1.72767]
[1777034465501,54.72,78261.18,56.0,-0.0094,1e-05,1.73173]
[1777034470535,54.73,78264.64,56.0,-0.00939,1e-05,1.73006]
[1777034475571,54.74,78270.53,56.0,-0.00936,1e-05,1.72579]
[1777034481613,54.76,78269.82,56.0,-0.00938,1e-05,1.72893]
[1777034486648,54.77,78276.59,56.0,-0.00935,1e-05,1.72377]
[1777034491682,54.78,78281.06,56.0,-0.00932,1e-05,1.7197]
[1777034496718,54.79,78280.27,56.0,-0.00934,1e-05,1.72255]
[1777034501753,54.8,78270.01,56.0,-0.00942,1e-05,1.73535]
[1777034506788,54.82,78270.18,56.0,-0.00943,1e-05,1.73705]
[1777034511823,54.83,78270.72,56.0,-0.00944,1e-05,1.73834]
[1777034516858,54.84,78271.51,56.0,-0.00944,1e-05,1.73934]
[1777034521893,54.85,78273.08,56.0,-0.00944,1e-05,1.73949]
[1777034526931,54.86,78285.19,56.0,-0.00938,1e-05,1.72854]
[1777034531966,54.87,78284.76,56.0,-0.00939,1e-05,1.73089]
[1777034537001,54.88,78286.11,56.0,-0.00939,1e-05,1.73134]
[1777034542040,54.89,78286.16,56.0,-0.0094,1e-05,1.73315]
[1777034547075,54.9,78284.51,56.0,-0.00943,1e-05,1.73674]
[1777034552110,54.91,78285.99,56.0,-0.00942,1e-05,1.7356]
[1777034557145,54.93,78285.77,56.0,-0.00944,1e-05,1.738]
[1777034560230,54.93,78285.7,56.0,-0.00944,1e-05,1.73843]
[1777034561485,54.93,78285.6,56.0,-0.00944,1e-05,1.73925]
[1777034562816,54.94,78286.2,56.0,-0.00944,1e-05,1.73932]
[1777034563186,54.93,78286.3,56.0,-0.00944,1e-05,1.73901]
[1777034568222,54.93,78286.08,56.0,-0.00944,1e-05,1.73822]
[1777034573258,54.92,78286.15,56.0,-0.00943,1e-05,1.73713]
[1777034578293,54.92,78302.18,56.0,-0.00932,1e-05,1.71926]
[1777034583328,54.91,78302.16,56.0,-0.00931,1e-05,1.71844]
[1777034588365,54.91,78289.78,56.0,-0.00939,1e-05,1.73058]
[1777034593400,54.9,78296.82,56.0,-0.00934,1e-05,1.72223]
[1777034598435,54.9,78304.56,56.0,-0.00928,1e-05,1.7133]
[1777034603469,54.89,78305.39,56.0,-0.00927,1e-05,1.71167]
[1777034608505,54.89,78305.22,56.0,-0.00927,1e-05,1.7111]
[1777034613539,54.88,78303.27,56.0,-0.00927,1e-05,1.71103]
[1777034618574,54.88,78301.85,56.0,-0.00927,1e-05,1.71176]
[1777034623610,54.87,78300.2,56.0,-0.00928,1e-05,1.71273]
[1777034627638,54.87,78282.14,56.0,-0.00939,1e-05,1.73114]
[1777034630214,54.87,78279.45,56.0,-0.00941,1e-05,1.7338]
[1777034630292,54.87,78275.98,56.0,-0.00943,1e-05,1.7371]
[1777034633678,54.87,78272.95,56.0,-0.00946,1e-05,1.74104]
[1777034633850,54.87,78272.95,56.0,-0.00946,1e-05,1.74104]
[1777034634822,54.87,78272.51,56.0,-0.00946,1e-05,1.74186]
[1777034635505,54.87,78272.51,56.0,-0.00946,1e-05,1.74186]
[1777034640728,54.88,78254.06,56.0,-0.0096,1e-05,1.7634]
[1777034645764,54.89,78247.63,56.0,-0.00965,1e-05,1.77192]
[1777034650802,54.9,78246.67,56.0,-0.00967,1e-05,1.77448]
[1777034655837,54.91,78245.92,56.0,-0.00968,1e-05,1.77682]
[1777034660302,54.92,78245.31,56.0,-0.00969,1e-05,1.77838]
[1777034662126,54.92,78224.98,56.0,-0.00984,1e-05,1.80107]
[1777034664157,54.92,78222.24,56.0,-0.00986,1e-05,1.80458]
[1777034664331,54.92,78222.24,56.0,-0.00986,1e-05,1.80458]
[1777034668441,54.93,78221.32,56.0,-0.00987,1e-05,1.80658]
[1777034670482,54.93,78221.29,56.0,-0.00988,1e-05,1.80736]
[1777034675977,54.94,78205.22,56.0,-0.00999,1e-05,1.82506]
[1777034681013,54.95,78208.51,56.0,-0.00998,1e-05,1.82253]
[1777034688063,54.96,78213.31,56.0,-0.00995,1e-05,1.81879]
[1777034693098,54.96,78221.38,56.0,-0.0099,1e-05,1.81111]
[1777034698133,54.97,78215.45,56.0,-0.00995,1e-05,1.81879]
[1777034703168,54.98,78216.93,56.0,-0.00995,1e-05,1.81831]
[1777034708203,54.98,78216.3,56.0,-0.00996,1e-05,1.82016]
[1777034713238,54.99,78210.07,56.0,-0.01001,1e-05,1.82816]
[1777034716865,54.99,78212.97,56.0,-0.00999,1e-05,1.82561]
[1777034722301,55.0,78218.54,56.0,-0.00996,1e-05,1.8208]
[1777034727335,55.01,78217.25,56.0,-0.00998,1e-05,1.82356]
[1777034733378,55.02,78217.15,56.0,-0.00998,1e-05,1.82355]
[1777034738413,55.07,78232.41,56.0,-0.00993,1e-05,1.81577]
[1777034743447,55.1,78230.78,56.0,-0.00997,1e-05,1.82256]
[1777034748483,55.11,78232.46,56.0,-0.00998,1e-05,1.82363]
[1777034753518,55.12,78231.95,56.0,-0.00999,1e-05,1.82522]
[1777034758555,55.12,78233.82,56.0,-0.00998,1e-05,1.82418]
[1777034763592,55.13,78238.88,56.0,-0.00996,1e-05,1.81964]
[1777034768627,55.14,78239.39,56.0,-0.00996,1e-05,1.82013]
[1777034774669,55.14,78242.11,56.0,-0.00995,1e-05,1.81842]
[1777034779704,55.15,78254.16,56.0,-0.00987,1e-05,1.80639]
[1777034784738,55.16,78251.68,56.0,-0.00989,1e-05,1.81026]
[1777034787695,55.16,78256.82,56.0,-0.00986,1e-05,1.8051]
[1777034792798,55.17,78261.1,56.0,-0.00983,1e-05,1.80047]
[1777034797833,55.17,78261.8,56.0,-0.00984,1e-05,1.80092]
[1777034802868,55.18,78264.25,56.0,-0.00983,1e-05,1.79947]
[1777034804151,55.18,78264.25,56.0,-0.00983,1e-05,1.79947]
[1777034809917,55.19,78269.81,56.0,-0.0098,1e-05,1.79512]
[1777034814951,55.2,78271.12,56.0,-0.0098,1e-05,1.79493]
[1777034816874,55.2,78271.12,56.0,-0.0098,1e-05,1.79493]
[1777034822001,55.21,78277.83,56.0,-0.00976,1e-05,1.78938]
[1777034827037,55.21,78278.92,56.0,-0.00976,1e-05,1.78948]
[1777034830686,55.22,78273.42,56.0,-0.0098,1e-05,1.79595]
[1777034836100,55.23,78270.82,56.0,-0.00983,1e-05,1.8005]
[1777034841136,55.23,78272.29,56.0,-0.00983,1e-05,1.80014]
[1777034846170,55.24,78274.37,56.0,-0.00982,1e-05,1.79914]
[1777034851206,55.25,78276.06,56.0,-0.00981,1e-05,1.79716]
[1777034857247,55.26,78275.89,56.0,-0.00982,1e-05,1.79888]
[1777034862283,55.27,78279.57,56.0,-0.00981,1e-05,1.79618]
[1777034867318,55.27,78281.89,56.0,-0.0098,1e-05,1.795]
[1777034872353,55.28,78297.1,56.0,-0.0097,1e-05,1.77991]
[1777034877602,55.34,78296.12,56.0,-0.00978,1e-05,1.79202]
[1777034881093,55.39,78287.36,56.0,-0.00989,1e-05,1.80961]
[1777034881374,55.39,78287.36,56.0,-0.00989,1e-05,1.80961]
[1777034884599,55.4,78281.76,56.0,-0.00993,1e-05,1.81642]
[1777034886625,55.4,78279.93,56.0,-0.00995,1e-05,1.81887]
[1777034891264,55.4,78271.3,56.0,-0.01001,1e-05,1.82942]
[1777034894708,55.41,78258.83,56.0,-0.01011,1e-05,1.84376]
[1777034900551,55.42,78258.79,56.0,-0.01012,1e-05,1.84523]
[1777034905585,55.42,78262.61,56.0,-0.01009,1e-05,1.84189]
[1777034910621,55.43,78261.92,56.0,-0.0101,1e-05,1.84353]
[1777034915656,55.43,78263.27,56.0,-0.01009,1e-05,1.84147]
[1777034920690,55.44,78263.63,56.0,-0.0101,1e-05,1.84193]
[1777034925729,55.44,78268.76,56.0,-0.01006,1e-05,1.83715]
[1777034930764,55.46,78269.32,56.0,-0.01008,1e-05,1.839]
[1777034935799,55.5,78275.44,56.0,-0.01009,1e-05,1.84075]
[1777034935952,55.5,78275.44,56.0,-0.01009,1e-05,1.84075]
[1777034941841,55.52,78267.48,56.0,-0.01016,1e-05,1.85209]
[1777034946875,55.52,78263.61,56.0,-0.01019,1e-05,1.85713]
[1777034950149,55.52,78264.27,56.0,-0.01019,1e-05,1.85684]
[1777034950903,55.52,78263.84,56.0,-0.01019,1e-05,1.85688]
[1777034951300,55.52,78263.84,56.0,-0.01019,1e-05,1.85688]
[1777034951911,55.52,78258.25,56.0,-0.01023,1e-05,1.86323]
[1777034953591,55.52,78255.62,56.0,-0.01025,1e-05,1.86629]
[1777034953929,55.52,78254.27,56.0,-0.01026,1e-05,1.86792]
[1777034954581,55.52,78254.27,56.0,-0.01026,1e-05,1.86792]
[1777034954935,55.52,78242.88,56.0,-0.01034,1e-05,1.88018]
[1777034959972,55.52,78219.83,56.0,-0.01051,1e-05,1.9066]
[1777034965007,55.53,78213.86,56.0,-0.01055,1e-05,1.9136]
[1777034969035,55.53,78196.57,56.0,-0.01068,1e-05,1.93342]
[1777034974070,55.53,78199.83,56.0,-0.01065,1e-05,1.92825]
[1777034977091,55.53,78180.92,56.0,-0.01079,1e-05,1.94995]
[1777034981119,55.53,78163.15,56.0,-0.01093,1e-05,1.97042]
[1777034986154,55.52,78167.69,56.0,-0.01089,1e-05,1.96487]
[1777034988099,55.52,78167.49,56.0,-0.01089,1e-05,1.96505]
[1777034993203,55.52,78164.76,56.0,-0.01091,1e-05,1.96792]
[1777034998331,55.52,78156.35,56.0,-0.01097,1e-05,1.97746]
[1777035004289,55.52,78146.27,56.0,-0.01105,1e-05,1.98883]
[1777035006302,55.52,78123.93,56.0,-0.01122,1e-05,2.01496]
[1777035011337,55.51,78121.37,56.0,-0.01123,1e-05,2.01727]
[1777035016372,55.51,78126.92,56.0,-0.01118,1e-05,2.01001]
[1777035021409,55.51,78129.32,56.0,-0.01116,1e-05,2.00652]
[1777035026443,55.5,78114.11,56.0,-0.01127,1e-05,2.02384]
[1777035031478,55.5,78112.59,56.0,-0.01127,1e-05,2.02332]
[1777035036514,55.49,78112.07,56.0,-0.01127,1e-05,2.02315]
[1777035041549,55.49,78108.06,56.0,-0.0113,1e-05,2.02709]
[1777035046584,55.49,78107.61,56.0,-0.0113,1e-05,2.02679]
[1777035051618,55.48,78112.81,56.0,-0.01125,1e-05,2.01977]
[1777035056654,55.48,78117.39,56.0,-0.01121,1e-05,2.01358]
[1777035060688,55.47,78136.55,56.0,-0.01106,1e-05,1.99031]
[1777035065727,55.47,78151.44,56.0,-0.01094,1e-05,1.97249]
[1777035070764,55.47,78142.9,56.0,-0.01101,1e-05,1.98217]
[1777035075799,55.46,78134.27,56.0,-0.01105,1e-05,1.98968]
[1777035080833,55.43,78135.19,56.0,-0.01102,1e-05,1.98406]
[1777035085869,55.41,78127.24,56.0,-0.01105,1e-05,1.98912]
[1777035090903,55.38,78124.68,56.0,-0.01105,1e-05,1.988]
[1777035095938,55.36,78123.74,56.0,-0.01101,1e-05,1.98297]
[1777035100976,55.36,78124.69,56.0,-0.01101,1e-05,1.98143]
[1777035106011,55.36,78127.26,56.0,-0.01098,1e-05,1.978]
[1777035111046,55.35,78126.73,56.0,-0.01098,1e-05,1.9782]
[1777035116081,55.35,78133.44,56.0,-0.01093,1e-05,1.96998]
[1777035121122,55.35,78129.95,56.0,-0.01095,1e-05,1.97372]
[1777035126156,55.35,78131.29,56.0,-0.01094,1e-05,1.9718]
[1777035131193,55.34,78112.85,56.0,-0.01108,1e-05,1.99306]
[1777035136226,55.34,78100.14,56.0,-0.01118,1e-05,2.00751]
[1777035141262,55.34,78095.16,56.0,-0.01121,1e-05,2.01278]
[1777035146298,55.33,78099.52,56.0,-0.01117,1e-05,2.00694]
[1777035151333,55.33,78102.13,56.0,-0.01114,1e-05,2.00171]
[1777035156367,55.33,78098.08,56.0,-0.01117,1e-05,2.0059]
[1777035161403,55.32,78097.82,56.0,-0.01117,1e-05,2.0056]
[1777035166438,55.32,78099.39,56.0,-0.01115,1e-05,2.00314]
[1777035171473,55.32,78104.22,56.0,-0.01111,1e-05,1.99687]
[1777035176508,55.32,78090.41,56.0,-0.01121,1e-05,2.01264]
[1777035180618,55.31,78090.46,56.0,-0.01121,1e-05,2.01218]
[1777035186578,55.31,78089.81,56.0,-0.01121,1e-05,2.01204]
[1777035188873,55.31,78089.67,56.0,-0.01121,1e-05,2.01194]
[1777035189185,55.31,78089.67,56.0,-0.01121,1e-05,2.01194]
[1777035188879,55.31,78055.73,56.0,-0.01147,1e-05,2.05265]
[1777035191275,55.3,78056.69,56.0,-0.01146,1e-05,2.05108]
[1777035196657,55.3,78075.32,56.0,-0.01131,1e-05,2.02759]
[1777035197349,55.3,78075.32,56.0,-0.01131,1e-05,2.02759]
[1777035202749,55.29,78077.61,56.0,-0.01129,1e-05,2.02408]
[1777035208741,55.29,78086.4,56.0,-0.01121,1e-05,2.01262]
[1777035213776,55.29,78088.32,56.0,-0.01119,1e-05,2.00821]
[1777035218813,55.28,78095.57,56.0,-0.01113,1e-05,1.99906]
[1777035223847,55.28,78105.88,56.0,-0.01104,1e-05,1.98642]
[1777035225861,55.28,78086.21,56.0,-0.01119,1e-05,2.00956]
[1777035230896,55.28,78081.29,56.0,-0.01123,1e-05,2.01471]
[1777035235930,55.27,78076.86,56.0,-0.01126,1e-05,2.01938]
[1777035240966,55.27,78067.49,56.0,-0.01133,1e-05,2.02984]
[1777035246000,55.26,78070.02,56.0,-0.0113,1e-05,2.02603]
[1777035250397,55.26,78064.24,56.0,-0.01134,1e-05,2.03234]
[1777035256079,55.26,78065.5,56.0,-0.01133,1e-05,2.0299]
[1777035261113,55.25,78060.69,56.0,-0.01136,1e-05,2.03486]
[1777035261534,55.25,78060.69,56.0,-0.01136,1e-05,2.03486]
[1777035267155,55.25,78066.27,56.0,-0.01131,1e-05,2.02715]
[1777035270691,55.24,78068.48,56.0,-0.01129,1e-05,2.02405]
[1777035276219,55.24,78064.9,56.0,-0.01131,1e-05,2.02652]
[1777035281254,55.24,78061.72,56.0,-0.01133,1e-05,2.03006]
[1777035286289,55.24,78060.04,56.0,-0.01134,1e-05,2.0318]
[1777035291345,55.24,78078.37,56.0,-0.0112,1e-05,2.00962]
[1777035296379,55.24,78077.42,56.0,-0.0112,1e-05,2.01071]
[1777035301419,55.24,78063.36,56.0,-0.01131,1e-05,2.02734]
[1777035306454,55.24,78069.83,56.0,-0.01126,1e-05,2.01937]
[1777035311489,55.24,78076.91,56.0,-0.01121,1e-05,2.01084]
[1777035316222,55.24,78079.0,56.0,-0.01119,1e-05,2.00828]
[1777035321559,55.23,78081.37,56.0,-0.01117,1e-05,2.00489]
[1777035326594,55.23,78081.15,56.0,-0.01116,1e-05,2.00459]
[1777035331628,55.23,78087.89,56.0,-0.0111,1e-05,1.99457]
[1777035336663,55.22,78089.16,56.0,-0.01109,1e-05,1.9926]
[1777035337389,55.22,78089.16,56.0,-0.01109,1e-05,1.9926]
[1777035342706,55.22,78090.84,56.0,-0.01107,1e-05,1.99006]
[1777035347740,55.22,78098.4,56.0,-0.01101,1e-05,1.98073]
[1777035352776,55.22,78095.25,56.0,-0.01103,1e-05,1.98405]
[1777035357812,55.21,78093.01,56.0,-0.01105,1e-05,1.9863]
[1777035362847,55.21,78093.69,56.0,-0.01104,1e-05,1.9851]
[1777035367882,55.21,78098.74,56.0,-0.011,1e-05,1.97878]
[1777035372916,55.21,78098.73,56.0,-0.011,1e-05,1.97846]
[1777035377951,55.21,78098.43,56.0,-0.011,1e-05,1.97847]
[1777035382987,55.2,78100.21,56.0,-0.01098,1e-05,1.97605]
[1777035388023,55.2,78100.08,56.0,-0.01098,1e-05,1.97583]
[1777035393058,55.2,78099.43,56.0,-0.01097,1e-05,1.97475]
[1777035396079,55.2,78116.55,56.0,-0.01084,1e-05,1.95458]
[1777035401114,55.2,78109.55,56.0,-0.01089,1e-05,1.96257]
[1777035406148,55.2,78114.29,56.0,-0.01086,1e-05,1.95685]
[1777035411184,55.2,78120.26,56.0,-0.01081,1e-05,1.94974]
[1777035416219,55.2,78124.98,56.0,-0.01078,1e-05,1.94417]
[1777035421256,55.2,78130.09,56.0,-0.01074,1e-05,1.93824]
[1777035424193,55.2,78140.71,56.0,-0.01066,1e-05,1.926]
[1777035429311,55.2,78136.48,56.0,-0.01069,1e-05,1.93102]
[1777035434346,55.2,78127.91,56.0,-0.01075,1e-05,1.94095]
[1777035439382,55.2,78124.27,56.0,-0.01078,1e-05,1.94513]
[1777035444417,55.2,78112.32,56.0,-0.01087,1e-05,1.95894]
[1777035444499,55.2,78112.32,56.0,-0.01087,1e-05,1.95894]
[1777035450458,55.2,78105.16,56.0,-0.01092,1e-05,1.96701]
[1777035455494,55.19,78109.16,56.0,-0.01088,1e-05,1.96058]
[1777035460528,55.19,78123.13,56.0,-0.01078,1e-05,1.94409]
[1777035465563,55.19,78127.32,56.0,-0.01074,1e-05,1.93916]
[1777035470599,55.19,78128.68,56.0,-0.01073,1e-05,1.93758]
[1777035475634,55.19,78131.96,56.0,-0.01071,1e-05,1.93378]
[1777035480669,55.19,78142.28,56.0,-0.01063,1e-05,1.92197]
[1777035485703,55.19,78155.03,56.0,-0.01054,1e-05,1.90753]
[1777035490739,55.19,78161.5,56.0,-0.01049,1e-05,1.90043]
[1777035496001,55.2,78161.34,56.0,-0.0105,1e-05,1.90088]
[1777035496102,55.2,78170.31,56.0,-0.01043,1e-05,1.89076]
[1777035497611,55.2,78178.93,56.0,-0.01037,1e-05,1.8811]
[1777035497787,55.19,78182.39,56.0,-0.01034,1e-05,1.87672]
[1777035502824,55.2,78188.01,56.0,-0.0103,1e-05,1.87098]
[1777035505735,55.2,78193.13,56.0,-0.01027,1e-05,1.86549]
[1777035505843,55.2,78194.67,56.0,-0.01026,1e-05,1.8639]
[1777035510879,55.19,78199.69,56.0,-0.01021,1e-05,1.85607]
[1777035515914,55.18,78203.25,56.0,-0.01016,1e-05,1.84854]
[1777035520949,55.16,78202.67,56.0,-0.01015,1e-05,1.84713]
[1777035525984,55.15,78222.34,56.0,-0.01,1e-05,1.82337]
[1777035531019,55.14,78226.8,56.0,-0.00996,1e-05,1.81669]
[1777035536054,55.13,78223.13,56.0,-0.00997,1e-05,1.81898]
[1777035541089,55.12,78216.66,56.0,-0.01001,1e-05,1.82429]
[1777035546124,55.11,78229.23,56.0,-0.00991,1e-05,1.80869]
[1777035551159,55.1,78239.26,56.0,-0.00983,1e-05,1.79607]
[1777035556194,55.09,78241.07,56.0,-0.0098,1e-05,1.79221]
[1777035561229,55.07,78255.33,56.0,-0.00968,1e-05,1.7728]
[1777035566264,55.06,78255.11,56.0,-0.00967,1e-05,1.77167]
[1777035568278,55.06,78275.0,56.0,-0.00953,1e-05,1.74984]
[1777035573312,55.01,78270.35,56.0,-0.00951,1e-05,1.74609]
[1777035578348,54.95,78273.42,56.0,-0.00943,1e-05,1.73254]
[1777035583382,54.92,78275.76,56.0,-0.00937,1e-05,1.72411]
[1777035588418,54.91,78278.25,56.0,-0.00935,1e-05,1.72063]
[1777035593453,54.91,78284.12,56.0,-0.00931,1e-05,1.71363]
[1777035598488,54.91,78298.36,56.0,-0.00921,1e-05,1.69806]
[1777035603523,54.89,78292.94,56.0,-0.00923,1e-05,1.70105]
[1777035608558,54.88,78313.78,56.0,-0.00908,1e-05,1.67799]
[1777035612197,54.87,78327.86,56.0,-0.00898,1e-05,1.66163]
[1777035614601,54.86,78353.63,56.0,-0.00881,1e-05,1.63431]
[1777035619654,54.86,78356.22,56.0,-0.00879,1e-05,1.63176]
[1777035624690,54.87,78369.03,56.0,-0.00872,1e-05,1.62018]
[1777035629725,54.88,78359.62,56.0,-0.00878,1e-05,1.63047]
[1777035634759,54.88,78354.18,56.0,-0.00881,1e-05,1.63474]
[1777035639796,54.88,78357.83,56.0,-0.00879,1e-05,1.63113]
[1777035644831,54.88,78370.82,56.0,-0.00871,1e-05,1.6182]
[1777035649866,54.88,78369.35,56.0,-0.00872,1e-05,1.61987]
[1777035654903,54.88,78376.69,56.0,-0.00867,1e-05,1.61273]
[1777035659938,54.89,78376.35,56.0,-0.00868,1e-05,1.61383]
[1777035664972,54.89,78389.74,56.0,-0.0086,1e-05,1.60146]
[1777035667994,54.9,78408.47,56.0,-0.0085,1e-05,1.58433]
[1777035673032,54.91,78407.74,56.0,-0.00851,1e-05,1.58647]
[1777035678067,54.92,78422.89,56.0,-0.00843,1e-05,1.5741]
[1777035683102,54.93,78415.42,56.0,-0.00848,1e-05,1.58192]
[1777035688153,54.93,78396.75,56.0,-0.0086,1e-05,1.60079]
[1777035693188,54.93,78384.65,56.0,-0.00867,1e-05,1.61178]
[1777035698223,54.93,78378.8,56.0,-0.00871,1e-05,1.61778]
[1777035703258,54.93,78362.6,56.0,-0.00881,1e-05,1.63413]
[1777035708294,54.93,78367.26,56.0,-0.00878,1e-05,1.62945]
[1777035713328,54.93,78365.72,56.0,-0.00879,1e-05,1.63106]
[1777035718363,54.93,78365.15,56.0,-0.00879,1e-05,1.63168]
[1777035721314,54.93,78353.38,56.0,-0.00887,1e-05,1.6436]
[1777035721385,54.93,78349.28,56.0,-0.00889,1e-05,1.64775]
[1777035726420,54.95,78362.38,56.0,-0.00883,1e-05,1.63721]
[1777035731455,54.97,78375.76,56.0,-0.00876,1e-05,1.62646]
[1777035736490,54.98,78374.31,56.0,-0.00879,1e-05,1.63072]
[1777035741651,55.0,78376.41,56.0,-0.00879,1e-05,1.6308]
[1777035747569,55.02,78383.92,56.0,-0.00876,1e-05,1.62715]
[1777035752731,55.04,78385.86,56.0,-0.00876,1e-05,1.62607]
[1777035752739,55.04,78386.55,56.0,-0.00876,1e-05,1.62592]
[1777035756330,55.04,78386.11,56.0,-0.00876,1e-05,1.62693]
[1777035756634,55.04,78375.99,56.0,-0.00883,1e-05,1.63712]
[1777035761669,55.06,78377.8,56.0,-0.00883,1e-05,1.63792]
[1777035764284,55.06,78377.93,56.0,-0.00884,1e-05,1.63885]
[1777035764691,55.07,78378.86,56.0,-0.00883,1e-05,1.63844]
[1777035769724,55.07,78378.04,56.0,-0.00884,1e-05,1.63918]
[1777035774763,55.07,78377.37,56.0,-0.00884,1e-05,1.63976]
[1777035779798,55.07,78376.86,56.0,-0.00884,1e-05,1.64015]
[1777035783994,55.07,78385.41,56.0,-0.00879,1e-05,1.63145]
[1777035784834,55.07,78385.23,56.0,-0.00879,1e-05,1.63162]
[1777035789870,55.08,78376.8,56.0,-0.00886,1e-05,1.64277]
[1777035794907,55.1,78366.05,56.0,-0.00894,1e-05,1.65624]
[1777035800204,55.11,78354.04,56.0,-0.00904,1e-05,1.67094]
[1777035805266,55.13,78351.87,56.0,-0.00907,1e-05,1.67551]
[1777035805365,55.13,78358.07,56.0,-0.00903,1e-05,1.66962]
[1777035811218,55.13,78370.25,56.0,-0.00895,1e-05,1.65689]
[1777035816743,55.13,78369.41,56.0,-0.00894,1e-05,1.65615]
[1777035822099,55.12,78368.09,56.0,-0.00895,1e-05,1.65714]
[1777035827134,55.12,78369.67,56.0,-0.00894,1e-05,1.65525]
[1777035832169,55.12,78378.02,56.0,-0.00888,1e-05,1.64658]
[1777035837203,55.12,78390.78,56.0,-0.0088,1e-05,1.63357]
[1777035842239,55.12,78400.75,56.0,-0.00874,1e-05,1.62355]
[1777035847274,55.12,78394.29,56.0,-0.00878,1e-05,1.63002]
[1777035852308,55.12,78382.79,56.0,-0.00885,1e-05,1.64151]
[1777035857344,55.12,78383.09,56.0,-0.00885,1e-05,1.64105]
[1777035862378,55.12,78384.45,56.0,-0.00884,1e-05,1.63954]
[1777035867415,55.12,78385.22,56.0,-0.00883,1e-05,1.63862]
[1777035872455,55.12,78380.9,56.0,-0.00885,1e-05,1.64148]
[1777035877489,55.11,78379.15,56.0,-0.00886,1e-05,1.64306]
[1777035882525,55.11,78382.21,56.0,-0.00884,1e-05,1.63974]
[1777035887560,55.11,78384.0,56.0,-0.00883,1e-05,1.63776]
[1777035892598,55.11,78383.46,56.0,-0.00883,1e-05,1.63813]
[1777035897633,55.11,78382.25,56.0,-0.00884,1e-05,1.63918]
[1777035901663,55.11,78403.26,56.0,-0.00871,1e-05,1.61796]
[1777035907705,55.11,78401.98,56.0,-0.00871,1e-05,1.61923]
[1777035912740,55.11,78403.78,56.0,-0.0087,1e-05,1.61743]
[1777035918782,55.11,78413.76,56.0,-0.00864,1e-05,1.60758]
[1777035923817,55.11,78421.97,56.0,-0.00859,1e-05,1.59954]
[1777035927402,55.11,78421.04,76.0,-0.0086,1e-05,1.60056]
[1777035927845,55.11,78419.78,76.0,-0.00861,1e-05,1.60183]
[1777035932883,55.13,78416.82,76.0,-0.00864,1e-05,1.60637]
[1777035937915,55.15,78415.41,76.0,-0.00866,1e-05,1.61064]
[1777035942950,55.16,78413.7,76.0,-0.00869,1e-05,1.61505]
[1777035947985,55.18,78412.25,76.0,-0.00871,1e-05,1.61918]
[1777035953021,55.2,78411.76,76.0,-0.00873,1e-05,1.62233]
[1777035958355,55.21,78427.05,76.0,-0.00865,1e-05,1.60924]
[1777035964098,55.24,78439.58,76.0,-0.0086,1e-05,1.60122]
[1777035969133,55.25,78437.48,76.0,-0.00863,1e-05,1.6061]
[1777035972861,55.26,78434.2,76.0,-0.00866,1e-05,1.61046]
[1777035978196,55.43,78441.69,76.0,-0.00878,1e-05,1.63107]
[1777035983231,55.51,78442.72,76.0,-0.00885,1e-05,1.64175]
[1777035988266,55.52,78440.89,76.0,-0.00888,1e-05,1.6461]
[1777035993300,55.54,78439.38,76.0,-0.00889,1e-05,1.64877]
[1777035998335,55.55,78443.51,76.0,-0.00888,1e-05,1.64709]
[1777036003370,55.57,78438.86,76.0,-0.00893,1e-05,1.65424]
[1777036008406,55.58,78443.64,76.0,-0.00891,1e-05,1.65186]
[1777036013442,55.6,78427.76,76.0,-0.00903,1e-05,1.67032]
[1777036018477,55.61,78423.54,76.0,-0.00907,1e-05,1.67687]
[1777036023511,55.62,78413.64,76.0,-0.00915,1e-05,1.68918]
[1777036028546,55.68,78402.37,76.0,-0.00928,1e-05,1.71004]
[1777036033582,55.69,78389.03,76.0,-0.00938,1e-05,1.72576]
[1777036038616,55.7,78385.23,76.0,-0.00941,1e-05,1.73145]
[1777036043652,55.71,78385.82,76.0,-0.00942,1e-05,1.73253]
[1777036048687,55.72,78399.22,76.0,-0.00934,1e-05,1.72033]
[1777036053722,55.73,78398.63,76.0,-0.00935,1e-05,1.72133]
[1777036058756,55.74,78398.78,76.0,-0.00936,1e-05,1.72292]
[1777036059915,55.74,78398.78,76.0,-0.00936,1e-05,1.72292]
[1777036065806,55.76,78385.68,76.0,-0.00946,1e-05,1.73888]
[1777036070842,55.77,78391.38,76.0,-0.00943,1e-05,1.73456]
[1777036075876,55.77,78384.49,76.0,-0.00949,1e-05,1.74337]
[1777036080911,55.78,78390.35,76.0,-0.00946,1e-05,1.73877]
[1777036085946,55.79,78402.83,76.0,-0.00939,1e-05,1.72735]
[1777036090981,55.8,78402.51,76.0,-0.0094,1e-05,1.72933]
[1777036096021,55.81,78384.68,76.0,-0.00953,1e-05,1.7496]
[1777036101054,55.82,78378.3,76.0,-0.00958,1e-05,1.75773]
[1777036106089,55.83,78395.69,76.0,-0.00947,1e-05,1.74091]
[1777036111125,55.84,78396.73,76.0,-0.00947,1e-05,1.73998]
[1777036116160,55.85,78398.9,76.0,-0.00946,1e-05,1.73925]
[1777036121196,55.86,78402.52,76.0,-0.00945,1e-05,1.73702]
[1777036127237,55.87,78406.32,76.0,-0.00944,1e-05,1.73525]
[1777036132272,55.88,78406.21,76.0,-0.00945,1e-05,1.73693]
[1777036134576,55.88,78406.14,76.0,-0.00945,1e-05,1.73731]
[1777036135293,55.88,78382.48,76.0,-0.00961,1e-05,1.76246]
[1777036140328,55.89,78376.12,76.0,-0.00966,1e-05,1.7708]
[1777036146025,55.9,78378.22,76.0,-0.00965,1e-05,1.7696]
[1777036151406,55.91,78377.04,76.0,-0.00967,1e-05,1.77267]
[1777036156440,55.92,78377.79,76.0,-0.00968,1e-05,1.77317]
[1777036161476,55.92,78380.9,76.0,-0.00966,1e-05,1.77118]
[1777036163054,55.92,78380.9,76.0,-0.00966,1e-05,1.77118]
[1777036168524,55.94,78382.06,76.0,-0.00967,1e-05,1.77181]
[1777036173559,55.94,78381.42,76.0,-0.00967,1e-05,1.77239]
[1777036177725,55.95,78381.42,76.0,-0.00968,1e-05,1.77316]
[1777036183237,55.97,78402.97,76.0,-0.00955,1e-05,1.75338]
[1777036192708,56.01,78398.71,76.0,-0.00963,1e-05,1.76518]
[1777036197742,56.03,78402.36,76.0,-0.00962,1e-05,1.76457]
[1777036202778,56.05,78404.7,76.0,-0.00963,1e-05,1.76534]
[1777036205687,56.05,78403.96,76.0,-0.00964,1e-05,1.76742]
[1777036210834,56.07,78413.4,76.0,-0.00959,1e-05,1.76038]
[1777036215869,56.09,78414.02,76.0,-0.0096,1e-05,1.76202]
[1777036220904,56.1,78418.92,76.0,-0.00958,1e-05,1.75918]
[1777036223441,56.1,78421.89,76.0,-0.00957,1e-05,1.75698]
[1777036228964,56.12,78425.79,76.0,-0.00956,1e-05,1.75477]
[1777036233999,56.12,78424.83,76.0,-0.00956,1e-05,1.75575]
[1777036239034,56.13,78411.95,76.0,-0.00966,1e-05,1.77062]
[1777036244072,56.14,78409.56,76.0,-0.00968,1e-05,1.77435]
[1777036249107,56.15,78410.88,76.0,-0.00968,1e-05,1.77414]
[1777036254142,56.15,78413.71,76.0,-0.00967,1e-05,1.77235]
[1777036259177,56.16,78421.54,76.0,-0.00962,1e-05,1.76535]
[1777036264212,56.17,78409.91,76.0,-0.00971,1e-05,1.77883]
[1777036269247,56.17,78415.32,76.0,-0.00968,1e-05,1.77431]
[1777036274284,56.18,78420.88,76.0,-0.00965,1e-05,1.76965]
[1777036279319,56.19,78421.58,76.0,-0.00965,1e-05,1.77015]
[1777036284354,56.2,78418.89,76.0,-0.00968,1e-05,1.77423]
[1777036289389,56.2,78414.33,76.0,-0.00972,1e-05,1.78022]
[1777036294423,56.21,78418.48,76.0,-0.00969,1e-05,1.77583]
[1777036299459,56.22,78418.72,76.0,-0.0097,1e-05,1.77675]
[1777036304494,56.22,78404.07,76.0,-0.0098,1e-05,1.79317]
[1777036308427,56.23,78401.17,76.0,-0.00983,1e-05,1.79688]
[1777036308665,56.23,78407.98,76.0,-0.00978,1e-05,1.78983]
[1777036308989,56.23,78407.98,76.0,-0.00978,1e-05,1.78983]
[1777036309185,56.23,78407.98,76.0,-0.00978,1e-05,1.78983]
[1777036309316,56.23,78457.13,76.0,-0.00945,1e-05,1.73824]
[1777036310309,56.23,78457.13,76.0,-0.00945,1e-05,1.73824]
[1777036310368,56.23,78485.72,76.0,-0.00927,1e-05,1.709]
[1777036311224,56.23,78485.72,76.0,-0.00927,1e-05,1.709]
[1777036311321,56.23,78458.94,76.0,-0.00944,1e-05,1.7369]
[1777036312557,56.24,78435.99,76.0,-0.0096,1e-05,1.7614]
[1777036313707,56.24,78435.99,76.0,-0.0096,1e-05,1.7614]
[1777036319742,56.24,78424.12,76.0,-0.00969,1e-05,1.77537]
[1777036321623,56.25,78451.39,76.0,-0.00951,1e-05,1.74752]
[1777036325651,56.26,78431.62,76.0,-0.00965,1e-05,1.76937]
[1777036330686,56.26,78438.66,76.0,-0.00961,1e-05,1.76322]
[1777036335722,56.27,78433.57,76.0,-0.00965,1e-05,1.76982]
[1777036341766,56.28,78430.11,76.0,-0.00968,1e-05,1.77492]
[1777036346800,56.29,78426.01,76.0,-0.00972,1e-05,1.78042]
[1777036351835,56.29,78405.36,76.0,-0.00986,1e-05,1.80202]
[1777036352537,56.29,78405.36,76.0,-0.00986,1e-05,1.80202]
[1777036357877,56.3,78405.61,76.0,-0.00986,1e-05,1.8029]
[1777036362912,56.3,78410.51,76.0,-0.00984,1e-05,1.79863]
[1777036367948,56.31,78402.61,76.0,-0.0099,1e-05,1.80797]
[1777036370022,56.31,78399.9,76.0,-0.00992,1e-05,1.81104]
[1777036375098,56.32,78381.36,76.0,-0.01005,1e-05,1.83176]
[1777036381042,56.32,78377.73,76.0,-0.01008,1e-05,1.83659]
[1777036386076,56.32,78384.01,76.0,-0.01004,1e-05,1.83045]
[1777036386571,56.32,78384.01,76.0,-0.01004,1e-05,1.83045]
[1777036392119,56.33,78370.5,76.0,-0.01014,1e-05,1.84587]
[1777036397586,56.33,78371.89,76.0,-0.01013,1e-05,1.84493]
[1777036397586,56.33,78371.89,76.0,-0.01013,1e-05,1.84493]
[1777036397757,56.33,78371.89,76.0,-0.01013,1e-05,1.84493]
[1777036403195,56.34,78368.63,76.0,-0.01016,1e-05,1.84914]
[1777036408599,56.34,78378.37,76.0,-0.0101,1e-05,1.83911]
[1777036408617,56.34,78378.37,76.0,-0.0101,1e-05,1.83911]
[1777036414273,56.34,78386.47,76.0,-0.01004,1e-05,1.82971]
[1777036419308,56.35,78392.16,76.0,-0.01,1e-05,1.82426]
[1777036419608,56.35,78392.16,76.0,-0.01,1e-05,1.82426]
[1777036425350,56.35,78388.88,76.0,-0.01003,1e-05,1.82865]
[1777036430385,56.36,78389.32,76.0,-0.01003,1e-05,1.82882]
[1777036435420,56.36,78387.55,76.0,-0.01005,1e-05,1.83144]
[1777036440629,56.36,78378.52,76.0,-0.01011,1e-05,1.84185]
[1777036446497,56.37,78375.63,76.0,-0.01014,1e-05,1.84566]
[1777036451532,56.37,78374.79,76.0,-0.01015,1e-05,1.84716]
[1777036456567,56.38,78376.77,76.0,-0.01014,1e-05,1.84561]
[1777036461603,56.38,78385.34,76.0,-0.01008,1e-05,1.83695]
[1777036461652,56.38,78385.34,76.0,-0.01008,1e-05,1.83695]
[1777036467645,56.38,78390.2,76.0,-0.01005,1e-05,1.83253]
[1777036472269,56.39,78381.45,76.0,-0.01012,1e-05,1.84255]
[1777036477716,56.39,78379.43,76.0,-0.01013,1e-05,1.84417]
[1777036483758,56.4,78380.62,76.0,-0.01013,1e-05,1.84362]
[1777036488803,56.4,78380.69,76.0,-0.01013,1e-05,1.84417]
[1777036493833,56.4,78379.02,76.0,-0.01015,1e-05,1.84657]
[1777036498868,56.41,78381.03,76.0,-0.01013,1e-05,1.84496]
[1777036503902,56.41,78386.17,76.0,-0.0101,1e-05,1.83997]
[1777036507758,56.41,78380.98,76.0,-0.01014,1e-05,1.84596]
[1777036512966,56.42,78378.01,76.0,-0.01017,1e-05,1.84983]
[1777036518001,56.42,78370.28,76.0,-0.01022,1e-05,1.85879]
[1777036523035,56.42,78350.44,76.0,-0.01037,1e-05,1.88104]
[1777036528072,56.42,78342.13,76.0,-0.01043,1e-05,1.8905]
[1777036533108,56.42,78345.65,76.0,-0.0104,1e-05,1.8854]
[1777036538143,56.43,78359.31,76.0,-0.0103,1e-05,1.87065]
[1777036543177,56.43,78352.99,76.0,-0.01035,1e-05,1.87798]
[1777036548213,56.43,78354.59,76.0,-0.01034,1e-05,1.87653]
[1777036553248,56.43,78365.28,76.0,-0.01027,1e-05,1.86519]
[1777036558283,56.44,78367.78,76.0,-0.01025,1e-05,1.86291]
[1777036563318,56.44,78366.35,76.0,-0.01026,1e-05,1.86497]
[1777036568352,56.44,78367.95,76.0,-0.01026,1e-05,1.86373]
[1777036573387,56.44,78369.64,76.0,-0.01025,1e-05,1.86241]
[1777036578423,56.45,78370.24,76.0,-0.01025,1e-05,1.86229]
[1777036583461,56.45,78367.84,76.0,-0.01027,1e-05,1.86547]
[1777036588494,56.45,78364.91,76.0,-0.01029,1e-05,1.8692]
[1777036593530,56.46,78349.36,76.0,-0.0104,1e-05,1.88602]
[1777036598567,56.46,78342.22,76.0,-0.01045,1e-05,1.89427]
[1777036603603,56.46,78337.96,76.0,-0.01049,1e-05,1.89927]
[1777036608638,56.47,78353.59,76.0,-0.01038,1e-05,1.88223]
[1777036613673,56.47,78354.13,76.0,-0.01038,1e-05,1.88197]
[1777036618708,56.47,78352.25,76.0,-0.01039,1e-05,1.88437]
[1777036623743,56.47,78341.48,76.0,-0.01047,1e-05,1.89658]
[1777036628777,56.47,78339.2,76.0,-0.01049,1e-05,1.89929]
[1777036633814,56.47,78338.96,76.0,-0.01049,1e-05,1.89972]
[1777036638849,56.47,78322.84,76.0,-0.01061,1e-05,1.9178]
[1777036643893,56.47,78325.15,76.0,-0.01059,1e-05,1.91519]
[1777036648927,56.47,78335.85,76.0,-0.01051,1e-05,1.90332]
[1777036652956,56.47,78352.11,76.0,-0.01039,1e-05,1.88394]
[1777036657991,56.48,78360.76,76.0,-0.01033,1e-05,1.8747]
[1777036663025,56.48,78360.75,76.0,-0.01033,1e-05,1.87507]
[1777036668068,56.48,78365.58,76.0,-0.0103,1e-05,1.87014]
[1777036673103,56.48,78365.26,76.0,-0.0103,1e-05,1.87088]
[1777036678139,56.48,78363.05,76.0,-0.01032,1e-05,1.87369]
[1777036683174,56.49,78363.49,76.0,-0.01032,1e-05,1.87357]
[1777036688209,56.49,78361.62,76.0,-0.01034,1e-05,1.87598]
[1777036693243,56.49,78361.87,76.0,-0.01034,1e-05,1.87605]
[1777036698278,56.49,78360.16,76.0,-0.01035,1e-05,1.87826]
[1777036703314,56.49,78364.47,76.0,-0.01032,1e-05,1.87383]
[1777036708349,56.5,78364.95,76.0,-0.01032,1e-05,1.87366]
[1777036713383,56.5,78366.16,76.0,-0.01031,1e-05,1.87122]
[1777036718419,56.5,78362.08,76.0,-0.01034,1e-05,1.87605]
[1777036723453,56.5,78364.39,76.0,-0.01033,1e-05,1.87386]
[1777036728489,56.5,78365.5,76.0,-0.01032,1e-05,1.87298]
[1777036733528,56.51,78362.76,76.0,-0.01034,1e-05,1.87634]
[1777036738563,56.51,78366.25,76.0,-0.01032,1e-05,1.87282]
[1777036743598,56.51,78368.97,76.0,-0.0103,1e-05,1.87018]
[1777036748633,56.51,78376.37,76.0,-0.01025,1e-05,1.86248]
[1777036749788,56.51,78376.37,76.0,-0.01025,1e-05,1.86248]
[1777036755682,56.52,78381.78,76.0,-0.01022,1e-05,1.85719]
[1777036760717,56.52,78382.77,76.0,-0.01021,1e-05,1.85657]
[1777036765751,56.52,78395.84,76.0,-0.01013,1e-05,1.84285]
[1777036770786,56.52,78400.67,76.0,-0.01009,1e-05,1.83819]
[1777036775822,56.53,78403.46,76.0,-0.01007,1e-05,1.83434]
[1777036780857,56.53,78406.46,76.0,-0.01005,1e-05,1.83173]
[1777036785895,56.54,78417.13,76.0,-0.00999,1e-05,1.82093]
[1777036790930,56.54,78417.16,76.0,-0.00999,1e-05,1.82163]
[1777036795965,56.55,78417.69,76.0,-0.00999,1e-05,1.82195]
[1777036801000,56.55,78422.59,76.0,-0.00996,1e-05,1.81747]
[1777036806038,56.55,78421.99,76.0,-0.00997,1e-05,1.8189]
[1777036811073,56.56,78422.57,76.0,-0.00997,1e-05,1.81907]
[1777036816109,56.56,78422.88,76.0,-0.00998,1e-05,1.81952]
[1777036823158,56.57,78423.62,76.0,-0.00998,1e-05,1.81983]
[1777036828194,56.57,78424.4,76.0,-0.00998,1e-05,1.81977]
[1777036831137,56.58,78424.3,76.0,-0.00998,1e-05,1.82003]
[1777036836250,56.58,78423.57,76.0,-0.00998,1e-05,1.82047]
[1777036841285,56.59,78424.27,76.0,-0.00998,1e-05,1.82049]
[1777036846325,56.59,78423.39,76.0,-0.00999,1e-05,1.82221]
[1777036851358,56.6,78423.05,76.0,-0.01,1e-05,1.82335]
[1777036856393,56.61,78411.23,76.0,-0.0101,1e-05,1.83812]
[1777036861428,56.63,78409.0,76.0,-0.01014,1e-05,1.84457]
[1777036867470,56.64,78405.47,76.0,-0.01017,1e-05,1.8491]
[1777036872505,56.65,78409.6,76.0,-0.01015,1e-05,1.84632]
[1777036877539,56.65,78410.66,76.0,-0.01014,1e-05,1.84576]
[1777036882575,56.65,78406.13,76.0,-0.01018,1e-05,1.85123]
[1777036887609,56.65,78402.05,76.0,-0.01021,1e-05,1.85617]
[1777036892645,56.66,78401.17,76.0,-0.01021,1e-05,1.85616]
[1777036897679,56.66,78395.36,76.0,-0.01026,1e-05,1.86295]
[1777036902715,56.66,78391.63,76.0,-0.01029,1e-05,1.86745]
[1777036907750,56.67,78388.47,76.0,-0.01031,1e-05,1.87128]
[1777036912785,56.67,78384.34,76.0,-0.01034,1e-05,1.87613]
[1777036917820,56.67,78383.22,76.0,-0.01035,1e-05,1.87764]
[1777036922855,56.67,78381.24,76.0,-0.01037,1e-05,1.8801]
[1777036927889,56.67,78381.39,76.0,-0.01037,1e-05,1.88017]
[1777036932925,56.67,78383.85,76.0,-0.01035,1e-05,1.87769]
[1777036937960,56.67,78384.99,76.0,-0.01034,1e-05,1.87668]
[1777036942998,56.68,78390.8,76.0,-0.0103,1e-05,1.87057]
[1777036948036,56.68,78390.74,76.0,-0.01031,1e-05,1.87092]
[1777036950050,56.68,78370.29,76.0,-0.01045,1e-05,1.89351]
[1777036955085,56.68,78369.92,76.0,-0.01045,1e-05,1.89254]
[1777036960122,56.68,78376.4,76.0,-0.0104,1e-05,1.88554]
[1777036965157,56.68,78359.24,76.0,-0.01053,1e-05,1.90464]
[1777036970193,56.68,78341.76,76.0,-0.01065,1e-05,1.92406]
[1777036976235,56.68,78340.57,76.0,-0.01066,1e-05,1.92516]
[1777036981270,56.68,78332.31,76.0,-0.01072,1e-05,1.93427]
[1777036986305,56.68,78334.43,76.0,-0.0107,1e-05,1.93164]
[1777036991340,56.67,78336.85,76.0,-0.01068,1e-05,1.92871]
[1777036996375,56.67,78336.14,76.0,-0.01069,1e-05,1.9293]
[1777037001410,56.67,78337.01,76.0,-0.01068,1e-05,1.92812]
[1777037006444,56.67,78334.23,76.0,-0.0107,1e-05,1.93103]
[1777037011479,56.67,78330.14,76.0,-0.01072,1e-05,1.93389]
[1777037016515,56.67,78310.11,76.0,-0.01086,1e-05,1.95624]
[1777037021549,56.67,78306.84,76.0,-0.01089,1e-05,1.95947]
[1777037026176,56.66,78301.63,76.0,-0.01092,1e-05,1.9651]
[1777037026716,56.66,78283.28,76.0,-0.01106,1e-05,1.98589]
[1777037027635,56.66,78283.28,76.0,-0.01106,1e-05,1.98589]
[1777037033764,56.66,78277.06,76.0,-0.0111,1e-05,1.992]
[1777037038799,56.65,78263.41,76.0,-0.0112,1e-05,2.00691]
[1777037043835,56.65,78263.96,76.0,-0.01119,1e-05,2.00536]
[1777037048869,56.64,78262.5,76.0,-0.01119,1e-05,2.00614]
[1777037053904,56.64,78258.26,76.0,-0.01122,1e-05,2.01012]
[1777037058940,56.63,78257.25,76.0,-0.01122,1e-05,2.01033]
[1777037063975,56.63,78269.59,76.0,-0.01112,1e-05,1.99517]
[1777037069012,56.62,78270.95,76.0,-0.0111,1e-05,1.99279]
[1777037074046,56.62,78282.48,76.0,-0.01101,1e-05,1.97731]
[1777037079082,56.61,78285.19,76.0,-0.01098,1e-05,1.97358]
[1777037084124,56.61,78281.45,76.0,-0.011,1e-05,1.97724]
[1777037084788,56.61,78281.45,76.0,-0.011,1e-05,1.97724]
[1777037086034,56.61,78277.98,76.0,-0.01103,1e-05,1.98109]
[1777037091173,56.61,78272.0,76.0,-0.01107,1e-05,1.98754]
[1777037096207,56.6,78274.18,76.0,-0.01105,1e-05,1.9843]
[1777037101243,56.6,78269.43,76.0,-0.01108,1e-05,1.9891]
[1777037104265,56.6,78252.45,76.0,-0.01121,1e-05,2.00831]
[1777037109299,56.59,78254.44,76.0,-0.01119,1e-05,2.00495]
[1777037114335,56.59,78250.31,76.0,-0.01121,1e-05,2.00885]
[1777037119369,56.58,78250.21,76.0,-0.01121,1e-05,2.00807]
[1777037124404,56.58,78247.86,76.0,-0.01122,1e-05,2.0099]
[1777037129440,56.57,78247.6,76.0,-0.01122,1e-05,2.00929]
[1777037135482,56.57,78246.09,76.0,-0.01121,1e-05,2.00844]
[1777037141525,56.56,78248.97,76.0,-0.01118,1e-05,2.00405]
[1777037146560,56.56,78250.54,76.0,-0.01117,1e-05,2.00141]
[1777037151596,56.55,78251.07,76.0,-0.01116,1e-05,2.0]
[1777037156631,56.55,78250.57,76.0,-0.01116,1e-05,1.99981]
[1777037161666,56.54,78234.76,76.0,-0.01127,1e-05,2.01739]
[1777037166701,56.54,78232.15,76.0,-0.01129,1e-05,2.01953]
[1777037171736,56.53,78232.87,76.0,-0.01127,1e-05,2.01778]
[1777037175764,56.53,78212.83,76.0,-0.01142,1e-05,2.04056]
[1777037180799,56.52,78209.26,76.0,-0.01144,1e-05,2.04365]
[1777037185834,56.52,78209.68,76.0,-0.01143,1e-05,2.04198]
[1777037190868,56.51,78214.97,76.0,-0.01139,1e-05,2.03459]
[1777037195904,56.5,78210.14,76.0,-0.01141,1e-05,2.03758]
[1777037200939,56.5,78210.28,76.0,-0.0114,1e-05,2.03627]
[1777037205974,56.49,78210.96,76.0,-0.01139,1e-05,2.03431]
[1777037211009,56.48,78208.29,76.0,-0.0114,1e-05,2.0363]
[1777037216049,56.48,78198.82,76.0,-0.01147,1e-05,2.04625]
[1777037221084,56.47,78200.19,76.0,-0.01145,1e-05,2.04337]
[1777037224105,56.45,78217.04,76.0,-0.01129,1e-05,2.01886]
[1777037229140,56.43,78214.65,76.0,-0.01129,1e-05,2.01883]
[1777037234175,56.42,78200.36,76.0,-0.01139,1e-05,2.03453]
[1777037239210,56.42,78196.36,76.0,-0.01141,1e-05,2.03807]
[1777037244245,56.41,78194.28,76.0,-0.01142,1e-05,2.03932]
[1777037248269,56.41,78181.39,76.0,-0.01152,1e-05,2.05385]
[1777037252301,56.39,78199.68,76.0,-0.01134,1e-05,2.02689]
[1777037253105,56.39,78199.68,76.0,-0.01134,1e-05,2.02689]
[1777037258343,56.38,78204.14,76.0,-0.0113,1e-05,2.02038]
[1777037263378,56.37,78204.12,76.0,-0.01129,1e-05,2.01938]
[1777037268413,56.37,78206.26,76.0,-0.01127,1e-05,2.01587]
[1777037273448,56.36,78202.91,76.0,-0.01129,1e-05,2.01862]
[1777037278483,56.36,78205.09,76.0,-0.01126,1e-05,2.01508]
[1777037283519,56.35,78218.27,76.0,-0.01116,1e-05,1.99881]
[1777037288553,56.35,78218.04,76.0,-0.01115,1e-05,1.99828]
[1777037293589,56.34,78212.35,76.0,-0.01119,1e-05,2.0041]
[1777037298623,56.34,78213.1,76.0,-0.01118,1e-05,2.0024]
[1777037303658,56.33,78213.38,76.0,-0.01117,1e-05,2.00127]
[1777037308693,56.33,78212.56,76.0,-0.01118,1e-05,2.00143]
[1777037313467,56.33,78209.3,76.0,-0.01119,1e-05,2.0032]
[1777037318764,56.32,78209.61,76.0,-0.01118,1e-05,2.0017]
[1777037323801,56.32,78211.59,76.0,-0.01116,1e-05,1.99859]
[1777037328834,56.31,78215.69,76.0,-0.01112,1e-05,1.99306]
[1777037333869,56.31,78217.15,76.0,-0.01111,1e-05,1.99063]
[1777037338904,56.3,78219.47,76.0,-0.01109,1e-05,1.98723]
[1777037343939,56.3,78222.82,76.0,-0.01106,1e-05,1.9827]
[1777037348974,56.3,78223.81,76.0,-0.01104,1e-05,1.98096]
[1777037354009,56.29,78223.53,76.0,-0.01104,1e-05,1.98071]
[1777037359044,56.29,78224.41,76.0,-0.01103,1e-05,1.97912]
[1777037364078,56.29,78222.99,76.0,-0.01104,1e-05,1.98016]
[1777037369114,56.28,78223.67,76.0,-0.01103,1e-05,1.97878]
[1777037374149,56.28,78221.58,76.0,-0.01103,1e-05,1.97907]
[1777037379184,56.28,78213.71,76.0,-0.01109,1e-05,1.98752]
[1777037384218,56.27,78211.12,76.0,-0.0111,1e-05,1.98982]
[1777037389254,56.27,78210.67,76.0,-0.0111,1e-05,1.98964]
[1777037394289,56.26,78191.5,76.0,-0.01125,1e-05,2.01122]
[1777037399324,56.26,78195.57,76.0,-0.01121,1e-05,2.00553]
[1777037402333,56.26,78198.67,76.0,-0.01118,1e-05,2.00174]
[1777037402344,56.26,78198.67,76.0,-0.01118,1e-05,2.00174]
[1777037402402,56.26,78198.67,76.0,-0.01118,1e-05,2.00174]
[1777037402423,56.25,78186.94,76.0,-0.01126,1e-05,2.01376]
[1777037403223,56.25,78186.94,76.0,-0.01126,1e-05,2.01376]
[1777037403274,56.25,78186.94,76.0,-0.01126,1e-05,2.01376]
[1777037403434,56.25,78186.94,76.0,-0.01126,1e-05,2.01376]
[1777037403581,56.25,78160.47,76.0,-0.01147,1e-05,2.04485]
[1777037404190,56.25,78160.47,76.0,-0.01147,1e-05,2.04485]
[1777037405368,56.25,78175.27,76.0,-0.01135,1e-05,2.02733]
[1777037410632,56.24,78171.04,76.0,-0.01138,1e-05,2.03103]
[1777037412649,56.24,78189.8,76.0,-0.01123,1e-05,2.00856]
[1777037417685,56.23,78174.32,76.0,-0.01134,1e-05,2.02584]
[1777037419548,56.23,78174.24,76.0,-0.01134,1e-05,2.02573]
[1777037424734,56.23,78175.17,76.0,-0.01133,1e-05,2.02344]
[1777037429769,56.22,78176.85,76.0,-0.01131,1e-05,2.02045]
[1777037431249,56.22,78176.85,56.1,-0.01131,1e-05,2.02045]
[1777037433323,56.22,78170.48,56.1,-0.01135,1e-05,2.02602]
[1777037438832,56.2,78154.28,56.1,-0.01145,1e-05,2.04152]
[1777037443866,56.19,78154.59,56.1,-0.01144,1e-05,2.04004]
[1777037447897,56.18,78126.64,56.1,-0.01164,1e-05,2.0704]
[1777037449911,56.17,78108.97,56.1,-0.01178,1e-05,2.09114]
[1777037454946,56.16,78121.78,56.1,-0.01167,1e-05,2.07413]
[1777037459981,56.16,78140.58,56.1,-0.01151,1e-05,2.0503]
[1777037462076,56.14,78145.91,56.1,-0.01145,1e-05,2.04157]
[1777037462546,56.14,78145.91,56.1,-0.01145,1e-05,2.04157]
[1777037464692,56.13,78146.73,56.1,-0.01143,1e-05,2.03819]
[1777037465021,56.13,78108.98,56.1,-0.01172,1e-05,2.08296]
[1777037466098,56.13,78108.98,56.1,-0.01172,1e-05,2.08296]
[1777037467635,56.13,78097.81,56.1,-0.01181,1e-05,2.0962]
[1777037468030,56.12,78093.36,56.1,-0.01184,1e-05,2.10096]
[1777037471153,56.09,78090.51,56.1,-0.01182,1e-05,2.09763]
[1777037474143,56.08,78107.35,56.1,-0.01168,1e-05,2.0763]
[1777037477503,56.08,78105.65,56.1,-0.01169,1e-05,2.07748]
[1777037478375,56.08,78114.37,56.1,-0.01162,1e-05,2.06641]
[1777037478420,56.08,78134.33,56.1,-0.01146,1e-05,2.04252]
[1777037480748,56.07,78140.54,56.1,-0.01141,1e-05,2.03471]
[1777037484204,56.07,78133.4,56.1,-0.01146,1e-05,2.04234]
[1777037487808,56.06,78117.64,56.1,-0.01158,1e-05,2.06047]
[1777037491318,56.06,78108.37,56.1,-0.01165,1e-05,2.07083]
[1777037493126,56.06,78120.22,56.1,-0.01154,1e-05,2.0545]
[1777037496032,56.05,78111.73,56.1,-0.0116,1e-05,2.06399]
[1777037496302,56.05,78111.73,56.1,-0.0116,1e-05,2.06399]
[1777037501025,56.05,78118.8,56.1,-0.01154,1e-05,2.05418]
[1777037506321,56.04,78111.83,56.1,-0.01158,1e-05,2.06105]
[1777037511358,56.03,78124.62,56.1,-0.01147,1e-05,2.04453]
[1777037516393,56.03,78124.97,56.1,-0.01146,1e-05,2.04295]
[1777037519414,56.02,78147.79,56.1,-0.01128,1e-05,2.01522]
[1777037523050,56.02,78147.19,56.1,-0.01128,1e-05,2.01537]
[1777037528479,56.01,78149.09,56.1,-0.01126,1e-05,2.01213]
[1777037532346,56.01,78140.68,56.1,-0.01132,1e-05,2.02154]
[1777037537581,56.0,78143.14,56.1,-0.0113,1e-05,2.01739]
[1777037541609,56.0,78162.79,56.1,-0.01114,1e-05,1.99362]
[1777037545824,56.0,78157.11,56.1,-0.01118,1e-05,1.99985]
[1777037550672,55.99,78185.11,56.1,-0.01096,1e-05,1.96654]
[1777037552203,55.99,78182.9,56.1,-0.01097,1e-05,1.9675]
[1777037557721,55.99,78179.95,56.1,-0.01099,1e-05,1.97041]
[1777037559991,55.99,78175.84,56.1,-0.01102,1e-05,1.97499]
[1777037565777,55.99,78171.78,56.1,-0.01105,1e-05,1.97912]
[1777037568323,55.99,78163.59,56.1,-0.01111,1e-05,1.98843]
[1777037573833,55.98,78161.63,56.1,-0.01112,1e-05,1.98994]
[1777037577861,55.98,78143.85,56.1,-0.01125,1e-05,2.01025]
[1777037582896,55.97,78130.45,56.1,-0.01135,1e-05,2.02525]
[1777037587366,55.97,78139.42,56.1,-0.01128,1e-05,2.01391]
[1777037587821,55.97,78139.42,56.1,-0.01128,1e-05,2.01391]
[1777037587956,55.97,78173.49,56.1,-0.01101,1e-05,1.97403]
[1777037588133,55.97,78173.49,56.1,-0.01101,1e-05,1.97403]
[1777037588327,55.97,78173.49,56.1,-0.01101,1e-05,1.97403]
[1777037589680,55.97,78174.57,56.1,-0.01101,1e-05,1.97261]
[1777037590595,55.97,78176.86,56.1,-0.01099,1e-05,1.96977]
[1777037591815,55.97,78176.78,56.1,-0.01099,1e-05,1.96977]
[1777037593634,55.97,78188.85,56.1,-0.01089,1e-05,1.95565]
[1777037594525,55.97,78191.88,56.1,-0.01087,1e-05,1.95209]
[1777037595941,55.97,78200.05,56.1,-0.01081,1e-05,1.94265]
[1777037597154,55.96,78204.98,56.1,-0.01077,1e-05,1.93693]
[1777037599154,55.96,78210.73,56.1,-0.01073,1e-05,1.93032]
[1777037599953,55.96,78210.73,56.1,-0.01073,1e-05,1.93032]
[1777037600228,55.96,78204.93,56.1,-0.01077,1e-05,1.93692]
[1777037602047,55.96,78177.29,56.1,-0.01098,1e-05,1.96863]
[1777037602960,55.96,78177.29,56.1,-0.01098,1e-05,1.96863]
[1777037603088,55.96,78171.25,56.1,-0.01102,1e-05,1.97554]
[1777037605168,55.96,78166.68,56.1,-0.01106,1e-05,1.98075]
[1777037605802,55.96,78166.68,56.1,-0.01106,1e-05,1.98075]
[1777037608273,55.96,78155.49,56.1,-0.01114,1e-05,1.99344]
[1777037609529,55.96,78152.67,56.1,-0.01116,1e-05,1.9966]
[1777037614767,55.96,78165.7,56.1,-0.01105,1e-05,1.97916]
[1777037615611,55.95,78180.04,56.1,-0.01094,1e-05,1.96234]
[1777037619552,55.95,78174.69,56.1,-0.01098,1e-05,1.96833]
[1777037619580,55.95,78174.69,56.1,-0.01098,1e-05,1.96833]
[1777037620654,55.95,78178.74,56.1,-0.01095,1e-05,1.96355]
[1777037622813,55.95,78191.4,56.1,-0.01085,1e-05,1.94875]
[1777037624628,55.95,78195.72,56.1,-0.01082,1e-05,1.94375]
[1777037626930,55.95,78187.76,56.1,-0.01088,1e-05,1.9528]
[1777037632270,55.95,78181.82,56.1,-0.01092,1e-05,1.95927]
[1777037637307,55.95,78189.25,56.1,-0.01086,1e-05,1.95043]
[1777037639402,55.95,78191.01,56.1,-0.01085,1e-05,1.94836]
[1777037642377,55.95,78178.54,56.1,-0.01094,1e-05,1.96257]
[1777037643282,55.95,78174.15,56.1,-0.01097,1e-05,1.96759]
[1777037644606,55.95,78173.24,56.1,-0.01098,1e-05,1.96857]
[1777037645437,55.95,78174.12,56.1,-0.01097,1e-05,1.96747]
[1777037647476,55.94,78167.36,56.1,-0.01102,1e-05,1.97507]
[1777037651220,55.94,78155.11,56.1,-0.01112,1e-05,1.98904]
[1777037658218,55.94,78176.65,56.1,-0.01095,1e-05,1.96332]
[1777037659814,55.94,78202.62,56.1,-0.01075,1e-05,1.93336]
[1777037664514,55.94,78219.94,56.1,-0.01062,1e-05,1.91373]
[1777037669549,55.94,78229.89,56.1,-0.01055,1e-05,1.90266]
[1777037673050,55.94,78225.76,56.1,-0.01057,1e-05,1.90591]
[1777037674584,55.94,78255.49,56.1,-0.01036,1e-05,1.87276]
[1777037676599,55.94,78273.79,56.1,-0.01023,1e-05,1.85269]
[1777037681634,55.95,78283.29,56.1,-0.01017,1e-05,1.84287]
[1777037682543,55.95,78283.29,56.1,-0.01017,1e-05,1.84287]
[1777037684035,55.95,78284.54,56.1,-0.01016,1e-05,1.84163]
[1777037684790,55.95,78296.16,56.1,-0.01008,1e-05,1.82919]
[1777037690913,55.95,78307.28,56.1,-0.01,1e-05,1.81785]
[1777037691014,55.95,78288.1,56.1,-0.01014,1e-05,1.83894]
[1777037696742,55.96,78286.13,56.1,-0.01016,1e-05,1.84197]
[1777037701784,55.96,78262.84,56.1,-0.01033,1e-05,1.86832]
[1777037706819,55.96,78280.41,56.1,-0.01021,1e-05,1.84941]
[1777037711854,55.97,78276.49,56.1,-0.01024,1e-05,1.8544]
[1777037716890,55.97,78278.98,56.1,-0.01022,1e-05,1.85209]
[1777037721935,55.98,78279.02,56.1,-0.01023,1e-05,1.8527]
[1777037725251,55.98,78268.57,56.1,-0.0103,1e-05,1.86444]
[1777037726971,55.98,78247.5,56.1,-0.01046,1e-05,1.88874]
[1777037729143,55.98,78248.82,56.1,-0.01045,1e-05,1.88759]
[1777037731485,55.99,78254.63,56.1,-0.01041,1e-05,1.88006]
[1777037734333,55.99,78253.52,56.1,-0.01042,1e-05,1.88199]
[1777037735424,55.99,78253.53,56.1,-0.01042,1e-05,1.88232]
[1777037735431,55.99,78253.53,56.1,-0.01042,1e-05,1.88232]
[1777037737399,55.99,78240.29,56.1,-0.01052,1e-05,1.89754]
[1777037739644,56.0,78239.25,56.1,-0.01053,1e-05,1.89909]
[1777037740452,56.0,78239.25,56.1,-0.01053,1e-05,1.89909]
[1777037741336,56.0,78247.28,56.1,-0.01047,1e-05,1.89039]
[1777037747113,56.0,78247.92,56.1,-0.01047,1e-05,1.89007]
[1777037750258,56.0,78230.68,56.1,-0.0106,1e-05,1.91024]
[1777037756182,56.01,78231.31,56.1,-0.0106,1e-05,1.90975]
[1777037761220,56.01,78223.71,56.1,-0.01065,1e-05,1.91834]
[1777037763532,56.01,78240.13,56.1,-0.01053,1e-05,1.89979]
[1777037769291,56.01,78264.25,56.1,-0.01036,1e-05,1.87311]
[1777037774326,56.01,78279.81,56.1,-0.01025,1e-05,1.8563]
[1777037779361,56.01,78268.84,56.1,-0.01033,1e-05,1.86888]
[1777037779976,56.01,78268.84,56.1,-0.01033,1e-05,1.86888]
[1777037785404,56.02,78255.04,56.1,-0.01044,1e-05,1.88527]
[1777037789442,56.02,78228.35,56.1,-0.01064,1e-05,1.91583]
[1777037790448,56.02,78228.35,56.1,-0.01064,1e-05,1.91583]
[1777037795484,56.02,78219.0,56.1,-0.0107,1e-05,1.92484]
[1777037800520,56.02,78218.56,56.1,-0.0107,1e-05,1.9252]
[1777037800782,56.02,78218.56,56.1,-0.0107,1e-05,1.9252]
[1777037805594,56.02,78201.74,56.1,-0.01083,1e-05,1.9442]
[1777037810633,56.02,78192.98,56.1,-0.01089,1e-05,1.95391]
[1777037814143,56.02,78194.9,56.1,-0.01087,1e-05,1.95153]
[1777037819696,56.01,78187.64,56.1,-0.01092,1e-05,1.95923]
[1777037824731,56.01,78182.45,56.1,-0.01096,1e-05,1.96476]
[1777037829766,56.01,78179.94,56.1,-0.01098,1e-05,1.96722]
[1777037833757,56.0,78181.34,56.1,-0.01096,1e-05,1.9653]
[1777037838829,56.0,78177.03,56.1,-0.01099,1e-05,1.9697]
[1777037842857,55.99,78147.34,56.1,-0.01121,1e-05,2.00298]
[1777037847892,55.99,78142.71,56.1,-0.01124,1e-05,2.00761]
[1777037850626,55.99,78152.6,56.1,-0.01116,1e-05,1.99582]
[1777037850927,55.99,78178.66,56.1,-0.01096,1e-05,1.96517]
[1777037851926,55.99,78195.43,56.1,-0.01083,1e-05,1.94421]
[1777037853012,55.99,78195.43,56.1,-0.01083,1e-05,1.94421]
[1777037855055,55.99,78192.61,56.1,-0.01085,1e-05,1.9473]
[1777037856360,55.98,78192.29,56.1,-0.01085,1e-05,1.94755]
[1777037859136,55.98,78201.81,56.1,-0.01078,1e-05,1.93652]
[1777037860470,55.98,78204.97,56.1,-0.01075,1e-05,1.93281]
[1777037862187,55.98,78207.83,56.1,-0.01073,1e-05,1.92951]
[1777037864527,55.98,78208.06,56.1,-0.01073,1e-05,1.92919]
[1777037865814,55.98,78221.67,56.1,-0.01063,1e-05,1.91366]
[1777037868505,55.98,78235.14,56.1,-0.01053,1e-05,1.89844]
[1777037874086,55.98,78220.12,56.1,-0.01064,1e-05,1.91547]
[1777037877532,55.98,78206.8,56.1,-0.01074,1e-05,1.93058]
[1777037882145,55.98,78182.14,56.1,-0.01092,1e-05,1.95873]
[1777037887179,55.98,78179.56,56.1,-0.01094,1e-05,1.96117]
[1777037889558,55.98,78180.86,56.1,-0.01093,1e-05,1.95958]
[1777037895237,55.98,78186.07,56.1,-0.01089,1e-05,1.95304]
[1777037900271,55.97,78175.45,56.1,-0.01096,1e-05,1.96489]
[1777037901714,55.97,78175.45,56.1,-0.01096,1e-05,1.96489]
[1777037902751,55.97,78176.2,56.1,-0.01096,1e-05,1.96393]
[1777037909336,55.97,78186.48,56.1,-0.01087,1e-05,1.95133]
[1777037914373,55.97,78186.29,56.1,-0.01087,1e-05,1.94976]
[1777037919408,55.97,78181.95,56.1,-0.0109,1e-05,1.95441]
[1777037924443,55.96,78189.11,56.1,-0.01084,1e-05,1.94588]
[1777037929482,55.96,78190.81,56.1,-0.01083,1e-05,1.94366]
[1777037932151,55.96,78197.06,56.1,-0.01078,1e-05,1.93642]
[1777037937546,55.96,78219.3,56.1,-0.01061,1e-05,1.91101]
[1777037939502,55.96,78225.93,56.1,-0.01056,1e-05,1.90353]
[1777037939575,55.96,78245.77,56.1,-0.01042,1e-05,1.88128]
[1777037941585,55.96,78266.31,56.1,-0.01027,1e-05,1.85861]
[1777037942626,55.96,78266.31,56.1,-0.01027,1e-05,1.85861]
[1777037942991,55.96,78265.52,56.1,-0.01028,1e-05,1.85958]
[1777037943110,55.96,78265.52,56.1,-0.01028,1e-05,1.85958]
[1777037944635,55.96,78259.43,56.1,-0.01032,1e-05,1.86642]
[1777037945615,55.96,78280.75,56.1,-0.01017,1e-05,1.84306]
[1777037946164,55.96,78280.75,56.1,-0.01017,1e-05,1.84306]
[1777037948000,55.97,78288.58,56.1,-0.01012,1e-05,1.83473]
[1777037952232,55.97,78280.51,56.1,-0.01018,1e-05,1.84408]
[1777037957655,55.97,78291.61,56.1,-0.0101,1e-05,1.83253]
[1777037957703,55.97,78316.23,56.1,-0.00993,1e-05,1.80593]
[1777037962738,55.99,78307.03,56.1,-0.01001,1e-05,1.81839]
[1777037967773,55.99,78304.44,56.1,-0.01004,1e-05,1.82201]
[1777037971801,56.0,78282.48,56.1,-0.01019,1e-05,1.84515]
[1777037976837,56.0,78284.42,56.1,-0.01018,1e-05,1.84356]
[1777037981870,56.0,78279.99,56.1,-0.01021,1e-05,1.84898]
[1777037986906,56.0,78291.37,56.1,-0.01013,1e-05,1.83698]
[1777037988596,56.0,78291.37,56.1,-0.01013,1e-05,1.83698]
[1777037992504,56.01,78275.72,56.1,-0.01025,1e-05,1.85463]
[1777037997984,56.02,78277.88,56.1,-0.01025,1e-05,1.85522]
[1777038002052,56.03,78306.4,56.1,-0.01006,1e-05,1.82502]
[1777038004116,56.03,78303.6,56.1,-0.01008,1e-05,1.82819]
[1777038004271,56.03,78303.6,56.1,-0.01008,1e-05,1.82819]
[1777038005306,56.03,78300.19,56.1,-0.0101,1e-05,1.83218]
[1777038005374,56.03,78288.14,56.1,-0.01019,1e-05,1.8455]
[1777038009080,56.05,78306.25,56.1,-0.01007,1e-05,1.8279]
[1777038009760,56.05,78306.25,56.1,-0.01007,1e-05,1.8279]
[1777038010522,56.05,78301.37,56.1,-0.01011,1e-05,1.83335]
[1777038011597,56.05,78287.68,56.1,-0.01021,1e-05,1.84847]
[1777038014112,56.05,78283.98,56.1,-0.01024,1e-05,1.85355]
[1777038016242,56.05,78275.0,56.1,-0.01031,1e-05,1.86361]
[1777038020261,56.06,78274.52,56.1,-0.01031,1e-05,1.86441]
[1777038021668,56.06,78277.54,56.1,-0.01029,1e-05,1.86121]
[1777038022390,56.06,78273.42,56.1,-0.01032,1e-05,1.86584]
[1777038027078,56.06,78272.42,56.1,-0.01033,1e-05,1.86769]
[1777038032241,56.07,78251.48,56.1,-0.01049,1e-05,1.89141]
[1777038034258,56.07,78230.96,56.1,-0.01064,1e-05,1.91453]
[1777038039293,56.06,78224.2,56.1,-0.01068,1e-05,1.92093]
[1777038044327,56.06,78223.15,56.1,-0.01068,1e-05,1.92177]
[1777038049363,56.06,78220.9,56.1,-0.01069,1e-05,1.92302]
[1777038053394,56.05,78240.91,56.1,-0.01054,1e-05,1.89963]
[1777038058436,56.05,78245.13,56.1,-0.01051,1e-05,1.89497]
[1777038063468,56.05,78247.88,56.1,-0.01049,1e-05,1.89202]
[1777038068502,56.05,78238.78,56.1,-0.01056,1e-05,1.90241]
[1777038073540,56.05,78248.48,56.1,-0.01049,1e-05,1.89156]
[1777038078575,56.05,78268.96,56.1,-0.01034,1e-05,1.86894]
[1777038081182,56.05,78273.8,56.1,-0.01031,1e-05,1.86364]
[1777038081602,56.06,78255.97,56.1,-0.01044,1e-05,1.88433]
[1777038086636,56.07,78238.34,56.1,-0.01058,1e-05,1.90505]
[1777038088545,56.07,78237.28,56.1,-0.01058,1e-05,1.90626]
[1777038092388,56.07,78237.4,56.1,-0.01058,1e-05,1.90613]
[1777038096809,56.07,78227.87,56.1,-0.01064,1e-05,1.91542]
[1777038098401,56.07,78230.4,56.1,-0.01063,1e-05,1.91254]
[1777038100836,56.07,78238.1,56.1,-0.01057,1e-05,1.90384]
[1777038102641,56.07,78237.11,56.1,-0.01058,1e-05,1.90496]
[1777038103982,56.07,78233.14,56.1,-0.01061,1e-05,1.90945]
[1777038106205,56.07,78216.87,56.1,-0.01073,1e-05,1.92785]
[1777038109154,56.06,78217.26,56.1,-0.01072,1e-05,1.92726]
[1777038114841,56.06,78213.13,56.1,-0.01075,1e-05,1.9311]
[1777038118870,56.06,78192.19,56.1,-0.0109,1e-05,1.95438]
[1777038123911,56.05,78189.42,56.1,-0.01092,1e-05,1.95716]
[1777038128946,56.05,78187.62,56.1,-0.01093,1e-05,1.95831]
[1777038133981,56.05,78188.0,56.1,-0.01092,1e-05,1.95746]
[1777038137005,56.04,78168.93,56.1,-0.01106,1e-05,1.97927]
[1777038142389,56.04,78152.23,56.1,-0.01119,1e-05,1.99824]
[1777038146561,56.03,78136.91,56.1,-0.01129,1e-05,2.01409]
[1777038150518,56.03,78124.74,56.1,-0.01138,1e-05,2.02791]
[1777038160434,56.01,78147.3,56.1,-0.01118,1e-05,1.9964]
[1777038166208,56.0,78151.41,56.1,-0.01114,1e-05,1.99066]
[1777038169296,56.0,78152.67,56.1,-0.01113,1e-05,1.98892]
[1777038170596,56.0,78154.71,56.1,-0.01111,1e-05,1.98627]
[1777038173282,56.0,78184.37,56.1,-0.01088,1e-05,1.95151]
[1777038178318,56.0,78169.33,56.1,-0.011,1e-05,1.96851]
[1777038183353,55.99,78182.07,56.1,-0.0109,1e-05,1.95335]
[1777038185717,55.99,78173.56,56.1,-0.01096,1e-05,1.96304]
[1777038185828,55.99,78173.56,56.1,-0.01096,1e-05,1.96304]
[1777038191408,55.99,78167.33,56.1,-0.011,1e-05,1.96972]
[1777038193375,55.99,78170.35,56.1,-0.01098,1e-05,1.96613]
[1777038193423,55.99,78200.13,56.1,-0.01076,1e-05,1.9318]
[1777038196445,55.99,78179.48,56.1,-0.01091,1e-05,1.95538]
[1777038197334,55.99,78179.48,56.1,-0.01091,1e-05,1.95538]
[1777038202489,55.99,78177.67,56.1,-0.01092,1e-05,1.95705]
[1777038207524,55.98,78177.69,56.1,-0.01092,1e-05,1.95668]
[1777038212559,55.98,78179.82,56.1,-0.01089,1e-05,1.95241]
[1777038216587,55.98,78196.67,56.1,-0.01076,1e-05,1.93287]
[1777038221621,55.98,78201.91,56.1,-0.01072,1e-05,1.92657]
[1777038226657,55.98,78184.42,56.1,-0.01085,1e-05,1.94645]
[1777038231691,55.98,78190.76,56.1,-0.0108,1e-05,1.93889]
[1777038236727,55.98,78183.77,56.1,-0.01086,1e-05,1.94671]
[1777038241762,55.97,78181.59,56.1,-0.01087,1e-05,1.94894]
[1777038246803,55.97,78189.0,56.1,-0.01081,1e-05,1.94011]
[1777038251838,55.97,78191.92,56.1,-0.01079,1e-05,1.93659]
[1777038256873,55.97,78207.22,56.1,-0.01067,1e-05,1.91897]
[1777038261909,55.97,78202.54,56.1,-0.01071,1e-05,1.92425]
[1777038263350,55.97,78202.54,56.1,-0.01071,1e-05,1.92425]
[1777038264344,55.97,78202.45,56.1,-0.01071,1e-05,1.92433]
[1777038269965,55.97,78199.62,56.1,-0.01073,1e-05,1.92721]
[1777038275000,55.97,78192.81,56.1,-0.01077,1e-05,1.93319]
[1777038280039,55.97,78206.71,56.1,-0.01066,1e-05,1.91726]
[1777038285076,55.97,78209.31,56.1,-0.01065,1e-05,1.91433]
[1777038290110,55.97,78198.23,56.1,-0.01073,1e-05,1.92687]
[1777038295146,55.97,78207.74,56.1,-0.01066,1e-05,1.91602]
[1777038300214,55.97,78210.1,56.1,-0.01064,1e-05,1.91331]
[1777038305231,55.97,78220.68,56.1,-0.01056,1e-05,1.90138]
[1777038310267,55.97,78225.26,56.1,-0.01053,1e-05,1.89636]
[1777038315301,55.97,78218.46,56.1,-0.01058,1e-05,1.90415]
[1777038317315,55.97,78199.51,56.1,-0.01072,1e-05,1.92565]
[1777038321582,55.97,78178.37,56.1,-0.01088,1e-05,1.94973]
[1777038327386,55.96,78177.96,56.1,-0.01088,1e-05,1.94981]
[1777038328867,55.96,78177.96,56.1,-0.01088,1e-05,1.94981]
[1777038328965,55.96,78178.82,56.1,-0.01087,1e-05,1.94875]
[1777038334435,55.96,78186.78,56.1,-0.0108,1e-05,1.9378]
[1777038335442,55.96,78205.41,56.1,-0.01066,1e-05,1.91656]
[1777038340476,55.96,78194.74,56.1,-0.01074,1e-05,1.92857]
[1777038344505,55.96,78212.8,56.1,-0.01061,1e-05,1.9079]
[1777038349539,55.96,78200.42,56.1,-0.0107,1e-05,1.92195]
[1777038354575,55.96,78205.34,56.1,-0.01066,1e-05,1.91632]
[1777038359610,55.96,78199.67,56.1,-0.0107,1e-05,1.92271]
[1777038364645,55.96,78216.82,56.1,-0.01057,1e-05,1.9032]
[1777038366662,55.96,78192.79,56.1,-0.01075,1e-05,1.93047]
[1777038371698,55.96,78210.74,56.1,-0.01062,1e-05,1.90992]
[1777038373712,55.96,78192.13,56.1,-0.01076,1e-05,1.93108]
[1777038378750,55.96,78204.82,56.1,-0.01066,1e-05,1.91649]
[1777038383785,55.96,78217.64,56.1,-0.01057,1e-05,1.90196]
[1777038387815,55.96,78241.99,56.1,-0.01039,1e-05,1.87477]
[1777038390717,55.96,78243.77,56.1,-0.01038,1e-05,1.87293]
[1777038395871,55.96,78233.97,56.1,-0.01044,1e-05,1.88279]
[1777038400545,55.96,78234.04,56.1,-0.01044,1e-05,1.88293]
[1777038401526,55.96,78242.19,56.1,-0.01039,1e-05,1.87389]
[1777038406956,55.97,78237.01,56.1,-0.01043,1e-05,1.88004]
[1777038411992,55.97,78255.72,56.1,-0.01029,1e-05,1.85953]
[1777038417027,55.97,78259.87,56.1,-0.01027,1e-05,1.85543]
[1777038422064,55.97,78239.66,56.1,-0.01041,1e-05,1.87833]
[1777038424115,55.97,78229.3,56.1,-0.01049,1e-05,1.89006]
[1777038424281,55.97,78229.3,56.1,-0.01049,1e-05,1.89006]
[1777038427099,55.97,78206.43,56.1,-0.01066,1e-05,1.916]
[1777038432136,55.97,78203.11,56.1,-0.01068,1e-05,1.91974]
[1777038437171,55.97,78196.92,56.1,-0.01073,1e-05,1.9267]
[1777038440222,55.97,78213.56,56.1,-0.01061,1e-05,1.90776]
[1777038440301,55.97,78213.56,56.1,-0.01061,1e-05,1.90776]
[1777038440473,55.97,78213.56,56.1,-0.01061,1e-05,1.90776]
[1777038441264,55.97,78209.59,56.1,-0.01064,1e-05,1.91226]
[1777038441314,55.97,78209.59,56.1,-0.01064,1e-05,1.91226]
[1777038441846,55.97,78209.59,56.1,-0.01064,1e-05,1.91226]
[1777038442079,55.97,78209.59,56.1,-0.01064,1e-05,1.91226]
[1777038441965,55.97,78163.74,56.1,-0.01098,1e-05,1.96479]
[1777038443132,55.97,78137.99,56.1,-0.01118,1e-05,1.9948]
[1777038443514,55.97,78137.99,56.1,-0.01118,1e-05,1.9948]
[1777038445021,55.97,78132.34,56.1,-0.01122,1e-05,2.00174]
[1777038445967,55.97,78129.36,56.1,-0.01124,1e-05,2.00494]
[1777038447530,55.97,78139.58,56.1,-0.01116,1e-05,1.99262]
[1777038449501,55.97,78140.27,56.1,-0.01115,1e-05,1.99153]
[1777038450822,55.97,78141.65,56.1,-0.01114,1e-05,1.98977]
[1777038451185,55.97,78151.57,56.1,-0.01107,1e-05,1.97805]
[1777038452549,55.97,78160.65,56.1,-0.01099,1e-05,1.96586]
[1777038453648,55.97,78162.21,56.1,-0.01098,1e-05,1.96396]
[1777038454204,55.97,78158.69,56.1,-0.011,1e-05,1.96794]
[1777038455195,55.97,78152.79,56.1,-0.01105,1e-05,1.9747]
[1777038457444,55.96,78153.9,56.1,-0.01104,1e-05,1.97318]
[1777038460063,55.96,78135.5,56.1,-0.01118,1e-05,1.99444]
[1777038460698,55.96,78131.77,56.1,-0.0112,1e-05,1.99867]
[1777038460799,55.96,78114.99,56.1,-0.01133,1e-05,2.01831]
[1777038462123,55.96,78114.99,56.1,-0.01133,1e-05,2.01831]
[1777038466135,55.96,78109.13,56.1,-0.01137,1e-05,2.02426]
[1777038466245,55.96,78103.6,56.1,-0.01142,1e-05,2.03084]
[1777038470573,55.95,78081.75,56.1,-0.01158,1e-05,2.05588]
[1777038475608,55.94,78088.55,56.1,-0.01152,1e-05,2.04639]
[1777038479635,55.94,78109.17,56.1,-0.01135,1e-05,2.02089]
[1777038482625,55.94,78110.3,56.1,-0.01134,1e-05,2.01918]
[1777038483639,55.94,78107.27,56.1,-0.01136,1e-05,2.02259]
[1777038489651,55.93,78094.65,56.1,-0.01145,1e-05,2.03645]
[1777038489763,55.93,78094.65,56.1,-0.01145,1e-05,2.03645]
[1777038495748,55.92,78100.31,56.1,-0.0114,1e-05,2.02831]
[1777038498770,55.92,78117.73,56.1,-0.01126,1e-05,2.00709]
[1777038500783,55.91,78134.56,56.1,-0.01112,1e-05,1.98561]
[1777038501191,55.91,78134.56,56.1,-0.01112,1e-05,1.98561]
[1777038505820,55.91,78159.69,56.1,-0.01092,1e-05,1.95582]
[1777038510859,55.9,78157.91,56.1,-0.01094,1e-05,1.95755]
[1777038515914,55.9,78154.67,56.1,-0.01095,1e-05,1.9588]
[1777038516902,55.9,78173.77,56.1,-0.0108,1e-05,1.93672]
[1777038518845,55.9,78173.64,56.1,-0.0108,1e-05,1.93679]
[1777038518919,55.9,78191.42,56.1,-0.01067,1e-05,1.91615]
[1777038523953,55.9,78192.99,56.1,-0.01065,1e-05,1.91439]
[1777038527983,55.9,78173.93,56.1,-0.0108,1e-05,1.93615]
[1777038528989,55.9,78173.93,56.1,-0.0108,1e-05,1.93615]
[1777038535032,55.89,78163.89,56.1,-0.01087,1e-05,1.94662]
[1777038540073,55.88,78155.59,56.1,-0.01092,1e-05,1.95484]
[1777038545115,55.88,78164.73,56.1,-0.01085,1e-05,1.94396]
[1777038547129,55.88,78139.14,56.1,-0.01104,1e-05,1.97301]
[1777038552165,55.87,78116.42,56.1,-0.01121,1e-05,1.99914]
[1777038553332,55.87,78104.94,56.1,-0.0113,1e-05,2.01256]
[1777038554712,55.87,78093.81,56.1,-0.01138,1e-05,2.02545]
[1777038560221,55.87,78084.41,56.1,-0.01145,1e-05,2.03547]
[1777038564841,55.86,78074.87,56.1,-0.01152,1e-05,2.04602]
[1777038570290,55.85,78073.53,56.1,-0.01152,1e-05,2.04625]
[1777038575065,55.85,78083.74,56.1,-0.01143,1e-05,2.0318]
[1777038580361,55.84,78086.25,56.1,-0.0114,1e-05,2.02743]
[1777038583382,55.84,78105.98,56.1,-0.01124,1e-05,2.00349]
[1777038588417,55.84,78117.64,56.1,-0.01115,1e-05,1.98908]
[1777038593452,55.83,78099.64,56.1,-0.01128,1e-05,2.00853]
[1777038598488,55.82,78111.81,56.1,-0.01117,1e-05,1.99239]
[1777038601880,55.82,78119.57,56.1,-0.01111,1e-05,1.98304]
[1777038602872,55.81,78121.25,56.1,-0.01109,1e-05,1.98097]
[1777038602930,55.81,78143.32,56.1,-0.01093,1e-05,1.95518]
[1777038608615,55.81,78135.0,56.1,-0.01099,1e-05,1.96437]
[1777038613650,55.81,78134.73,56.1,-0.01099,1e-05,1.96432]
[1777038618686,55.81,78141.68,56.1,-0.01093,1e-05,1.95595]
[1777038620701,55.8,78123.47,56.1,-0.01107,1e-05,1.97643]
[1777038626010,55.8,78118.97,56.1,-0.0111,1e-05,1.98127]
[1777038626956,55.8,78119.25,56.1,-0.01109,1e-05,1.98084]
[1777038632789,55.8,78132.12,56.1,-0.01098,1e-05,1.96355]
[1777038637826,55.79,78120.9,56.1,-0.01107,1e-05,1.9762]
[1777038642861,55.79,78121.19,56.1,-0.01106,1e-05,1.97538]
[1777038647898,55.79,78123.42,56.1,-0.01104,1e-05,1.97235]
[1777038652942,55.79,78113.4,56.1,-0.01112,1e-05,1.98375]
[1777038658001,55.78,78107.43,56.1,-0.01116,1e-05,1.99021]
[1777038661027,55.78,78089.12,56.1,-0.0113,1e-05,2.01144]
[1777038666006,55.78,78079.82,56.1,-0.01137,1e-05,2.02181]
[1777038667535,55.78,78083.92,56.1,-0.01133,1e-05,2.01659]
[1777038673111,55.77,78080.27,56.1,-0.01135,1e-05,2.01993]
[1777038678146,55.77,78088.01,56.1,-0.01129,1e-05,2.00985]
[1777038682174,55.76,78107.74,56.1,-0.01113,1e-05,1.98606]
[1777038686936,55.76,78102.13,56.1,-0.01117,1e-05,1.99224]
[1777038687210,55.76,78083.41,56.1,-0.01131,1e-05,2.01322]
[1777038688242,55.76,78083.41,56.1,-0.01131,1e-05,2.01322]
[1777038694262,55.75,78090.25,56.1,-0.01124,1e-05,2.00244]
[1777038699297,55.75,78091.5,56.1,-0.01123,1e-05,2.0003]
[1777038704401,55.74,78079.1,56.1,-0.01132,1e-05,2.01428]
[1777038709440,55.71,78067.65,56.1,-0.01137,1e-05,2.02121]
[1777038715303,55.69,78076.37,56.1,-0.01128,1e-05,2.00731]
[1777038715666,55.68,78080.84,56.1,-0.01124,1e-05,2.00172]
[1777038721524,55.68,78090.01,56.1,-0.01116,1e-05,1.99011]
[1777038725552,55.68,78107.64,56.1,-0.01102,1e-05,1.96896]
[1777038730588,55.66,78103.15,56.1,-0.01103,1e-05,1.97038]
[1777038735623,55.65,78101.43,56.1,-0.01104,1e-05,1.97136]
[1777038740658,55.65,78092.76,56.1,-0.0111,1e-05,1.98113]
[1777038745693,55.65,78100.16,56.1,-0.01104,1e-05,1.97205]
[1777038750729,55.64,78094.93,56.1,-0.01108,1e-05,1.97778]
[1777038755765,55.64,78090.96,56.1,-0.0111,1e-05,1.98048]
[1777038758794,55.64,78097.41,56.1,-0.01105,1e-05,1.97274]
[1777038762976,55.64,78115.07,56.1,-0.01091,1e-05,1.95194]
[1777038765229,55.64,78117.33,56.1,-0.0109,1e-05,1.94925]
[1777038769147,55.64,78109.3,56.1,-0.01096,1e-05,1.95842]
[1777038769954,55.64,78110.99,56.1,-0.01094,1e-05,1.95598]
[1777038770752,55.63,78109.98,56.1,-0.01095,1e-05,1.95672]
[1777038771978,55.63,78099.02,56.1,-0.01103,1e-05,1.96946]
[1777038774260,55.63,78083.73,56.1,-0.01114,1e-05,1.98638]
[1777038774374,55.63,78083.73,56.1,-0.01114,1e-05,1.98638]
[1777038775314,55.63,78079.15,56.1,-0.01118,1e-05,1.99168]
[1777038779691,55.62,78076.93,56.1,-0.01118,1e-05,1.99275]
[1777038781336,55.61,78076.01,56.1,-0.01118,1e-05,1.99276]
[1777038783721,55.61,78078.99,56.1,-0.01116,1e-05,1.98893]
[1777038787741,55.6,78059.51,56.1,-0.0113,1e-05,2.01061]
[1777038787757,55.6,78059.51,56.1,-0.0113,1e-05,2.01061]
[1777038791270,55.6,78054.67,56.1,-0.01134,1e-05,2.01594]
[1777038793873,55.6,78060.57,56.1,-0.01129,1e-05,2.00847]
[1777038799075,55.59,78055.26,56.1,-0.01132,1e-05,2.01396]
[1777038804110,55.59,78050.91,56.1,-0.01135,1e-05,2.01845]
[1777038809145,55.59,78051.89,56.1,-0.01134,1e-05,2.01656]
[1777038814187,55.58,78047.49,56.1,-0.01136,1e-05,2.01959]
[1777038819221,55.58,78053.89,56.1,-0.01131,1e-05,2.01129]
[1777038824256,55.58,78054.29,56.1,-0.0113,1e-05,2.0102]
[1777038829292,55.57,78065.95,56.1,-0.01121,1e-05,1.99581]
[1777038834326,55.57,78053.45,56.1,-0.0113,1e-05,2.01011]
[1777038839361,55.57,78051.58,56.1,-0.01131,1e-05,2.01171]
[1777038844395,55.56,78048.46,56.1,-0.01133,1e-05,2.0148]
[1777038849431,55.56,78038.45,56.1,-0.01141,1e-05,2.02613]
[1777038854466,55.56,78032.76,56.1,-0.01145,1e-05,2.03215]
[1777038859500,55.55,78027.18,56.1,-0.01149,1e-05,2.03807]
[1777038864537,55.55,78025.62,56.1,-0.01149,1e-05,2.03908]
[1777038869573,55.54,78025.65,56.1,-0.01149,1e-05,2.03817]
[1777038874610,55.54,78022.56,56.1,-0.0115,1e-05,2.03949]
[1777038879646,55.53,78017.66,56.1,-0.01153,1e-05,2.0445]
[1777038884681,55.53,78021.63,56.1,-0.01149,1e-05,2.03881]
[1777038884887,55.53,78021.63,56.1,-0.01149,1e-05,2.03881]
[1777038886828,55.53,78030.94,56.1,-0.01142,1e-05,2.02725]
[1777038892737,55.52,78020.49,56.1,-0.01149,1e-05,2.03861]
[1777038897772,55.51,78015.45,56.1,-0.01153,1e-05,2.04382]
[1777038902808,55.51,78024.2,56.1,-0.01145,1e-05,2.03239]
[1777038907841,55.51,78030.75,56.1,-0.01139,1e-05,2.02377]
[1777038912877,55.5,78020.95,56.1,-0.01147,1e-05,2.03475]
[1777038913989,55.5,78020.95,56.1,-0.01147,1e-05,2.03475]
[1777038915394,55.5,78010.67,56.1,-0.01155,1e-05,2.04699]
[1777038917685,55.5,78010.05,56.1,-0.01155,1e-05,2.04734]
[1777038919261,55.5,77995.78,56.1,-0.01166,1e-05,2.06425]
[1777038923824,55.49,77988.08,56.1,-0.01172,1e-05,2.07243]
[1777038924501,55.49,77988.08,56.1,-0.01172,1e-05,2.07243]
[1777038925928,55.49,77993.84,56.1,-0.01167,1e-05,2.0649]
[1777038929160,55.48,78004.63,56.1,-0.01158,1e-05,2.05109]
[1777038933049,55.48,77996.19,56.1,-0.01163,1e-05,2.05894]
[1777038934442,55.48,77991.22,56.1,-0.01167,1e-05,2.06477]
[1777038936109,55.47,77975.87,56.1,-0.01179,1e-05,2.08307]
[1777038936485,55.47,77975.87,56.1,-0.01179,1e-05,2.08307]
[1777038936540,55.47,77975.87,56.1,-0.01179,1e-05,2.08307]
[1777038939474,55.47,77959.6,56.1,-0.01192,1e-05,2.10229]
[1777038942851,55.46,77956.18,56.1,-0.01194,1e-05,2.10531]
[1777038945549,55.46,77956.9,56.1,-0.01193,1e-05,2.10381]
[1777038951165,55.45,77960.92,56.1,-0.01188,1e-05,2.09681]
[1777038956362,55.44,77957.98,56.1,-0.0119,1e-05,2.0993]
[1777038961626,55.44,77961.69,56.1,-0.01186,1e-05,2.0932]
[1777038964393,55.43,77981.31,56.1,-0.01169,1e-05,2.06829]
[1777038965185,55.43,77979.79,56.1,-0.0117,1e-05,2.0699]
[1777038967406,55.43,77987.34,56.1,-0.01164,1e-05,2.06021]
[1777038967568,55.43,77987.34,56.1,-0.01164,1e-05,2.06021]
[1777038969988,55.42,77973.52,56.1,-0.01175,1e-05,2.07642]
[1777038975333,55.41,77959.34,56.1,-0.01185,1e-05,2.09221]
[1777038980670,55.41,77944.5,56.1,-0.01197,1e-05,2.10944]
[1777038982511,55.41,77961.71,56.1,-0.01182,1e-05,2.08752]
[1777038983145,55.4,77949.42,56.1,-0.01192,1e-05,2.10244]
[1777038985147,55.4,77948.44,56.1,-0.01193,1e-05,2.10305]
[1777038990450,55.39,77960.66,56.1,-0.01181,1e-05,2.08616]
[1777038991579,55.39,77960.66,56.1,-0.01181,1e-05,2.08616]
[1777038997500,55.38,77954.59,56.1,-0.01184,1e-05,2.09014]
[1777039002534,55.37,77946.24,56.1,-0.0119,1e-05,2.09904]
[1777039007570,55.37,77934.34,56.1,-0.01199,1e-05,2.11226]
[1777039008203,55.37,77934.34,56.1,-0.01199,1e-05,2.11226]
[1777039009245,55.36,77936.93,56.1,-0.01197,1e-05,2.10872]
[1777039014619,55.35,77948.99,56.1,-0.01186,1e-05,2.09203]
[1777039014877,55.35,77948.99,56.1,-0.01186,1e-05,2.09203]
[1777039015626,55.35,77975.41,56.1,-0.01164,1e-05,2.0593]
[1777039020100,55.35,77986.62,56.1,-0.01154,1e-05,2.04479]
[1777039020480,55.35,77986.62,56.1,-0.01154,1e-05,2.04479]
[1777039021668,55.35,78018.61,56.1,-0.01128,1e-05,2.00592]
[1777039022083,55.35,78018.61,56.1,-0.01128,1e-05,2.00592]
[1777039022480,55.35,78018.61,56.1,-0.01128,1e-05,2.00592]
[1777039025509,55.35,78043.37,56.1,-0.01109,1e-05,1.97622]
[1777039025710,55.34,78064.11,56.1,-0.01093,1e-05,1.9518]
[1777039027752,55.34,78090.02,56.1,-0.01073,1e-05,1.92171]
[1777039029341,55.34,78083.92,56.1,-0.01078,1e-05,1.92874]
[1777039031462,55.34,78086.84,56.1,-0.01075,1e-05,1.9254]
[1777039034970,55.34,78065.22,56.1,-0.01092,1e-05,1.95055]
[1777039038578,55.34,78073.73,56.1,-0.01085,1e-05,1.94059]
[1777039044033,55.34,78065.19,56.1,-0.01092,1e-05,1.9504]
[1777039049070,55.34,78063.46,56.1,-0.01093,1e-05,1.9523]
[1777039051084,55.34,78079.31,56.1,-0.0108,1e-05,1.93224]
[1777039056120,55.34,78066.67,56.1,-0.0109,1e-05,1.94689]
[1777039061167,55.34,78055.9,56.1,-0.01098,1e-05,1.95931]
[1777039066224,55.34,78055.98,56.1,-0.01097,1e-05,1.95844]
[1777039067979,55.34,78055.98,56.1,-0.01097,1e-05,1.95844]
[1777039069248,55.34,78087.21,56.1,-0.01073,1e-05,1.92186]
[1777039071005,55.34,78087.21,56.1,-0.01073,1e-05,1.92186]
[1777039080325,55.34,78092.29,56.1,-0.0107,1e-05,1.9168]
[1777039085363,55.34,78100.91,56.1,-0.01064,1e-05,1.90709]
[1777039086370,55.34,78122.37,56.1,-0.01048,1e-05,1.88267]
[1777039091404,55.35,78127.06,56.1,-0.01045,1e-05,1.87865]
[1777039094427,55.35,78096.71,56.1,-0.01068,1e-05,1.91438]
[1777039095331,55.35,78096.71,56.1,-0.01068,1e-05,1.91438]
[1777039095382,55.35,78096.71,56.1,-0.01068,1e-05,1.91438]
[1777039096442,55.36,78119.73,56.1,-0.01051,1e-05,1.88814]
[1777039100676,55.36,78110.34,56.1,-0.01058,1e-05,1.89904]
[1777039106513,55.36,78099.99,56.1,-0.01066,1e-05,1.91126]
[1777039110622,55.36,78098.65,56.1,-0.01068,1e-05,1.91365]
[1777039116584,55.37,78087.45,56.1,-0.01077,1e-05,1.92696]
[1777039121619,55.37,78087.56,56.1,-0.01077,1e-05,1.92685]
[1777039126655,55.37,78092.51,56.1,-0.01073,1e-05,1.92118]
[1777039131690,55.37,78096.98,56.1,-0.0107,1e-05,1.91613]
[1777039136725,55.38,78096.76,56.1,-0.0107,1e-05,1.91652]
[1777039141761,55.38,78096.26,56.1,-0.0107,1e-05,1.91723]
[1777039146796,55.38,78098.1,56.1,-0.01069,1e-05,1.91526]
[1777039151832,55.38,78098.27,56.1,-0.01069,1e-05,1.91522]
[1777039155878,55.38,78124.2,56.1,-0.0105,1e-05,1.88574]
[1777039160912,55.38,78123.19,56.1,-0.01051,1e-05,1.88728]
[1777039165946,55.38,78123.68,56.1,-0.01051,1e-05,1.88713]
[1777039170984,55.39,78125.9,56.1,-0.01049,1e-05,1.88503]
[1777039176020,55.39,78121.12,56.1,-0.01052,1e-05,1.88941]
[1777039181054,55.39,78117.98,56.1,-0.01055,1e-05,1.89336]
[1777039186088,55.39,78115.75,56.1,-0.01057,1e-05,1.89624]
[1777039191123,55.39,78112.29,56.1,-0.0106,1e-05,1.90048]
[1777039196158,55.4,78112.8,56.1,-0.01059,1e-05,1.90015]
[1777039200442,55.4,78112.63,56.1,-0.0106,1e-05,1.90049]
[1777039200741,55.4,78112.63,56.1,-0.0106,1e-05,1.90049]
[1777039201777,55.4,78112.04,56.1,-0.0106,1e-05,1.90122]
[1777039201982,55.4,78093.75,56.1,-0.01074,1e-05,1.92267]
[1777039203374,55.4,78071.05,56.1,-0.01091,1e-05,1.94875]
[1777039205309,55.4,78071.36,56.1,-0.01091,1e-05,1.94836]
[1777039205758,55.4,78071.36,56.1,-0.01091,1e-05,1.94836]
[1777039209416,55.4,78084.21,56.1,-0.01081,1e-05,1.93331]
[1777039210242,55.4,78080.13,56.1,-0.01084,1e-05,1.93803]
[1777039212037,55.4,78074.79,56.1,-0.01088,1e-05,1.94422]
[1777039215342,55.4,78067.46,56.1,-0.01094,1e-05,1.95264]
[1777039220512,55.38,78052.78,56.1,-0.01104,1e-05,1.96781]
[1777039224361,55.38,78042.1,56.1,-0.01112,1e-05,1.98015]
[1777039226535,55.38,78037.93,56.1,-0.01115,1e-05,1.98489]
[1777039227630,55.38,78019.92,56.1,-0.01129,1e-05,2.0061]
[1777039230531,55.38,78014.71,56.1,-0.01132,1e-05,2.01119]
[1777039232721,55.37,78002.76,56.1,-0.01141,1e-05,2.02352]
[1777039236741,55.37,78010.51,56.1,-0.01134,1e-05,2.01351]
[1777039238920,55.37,78010.73,56.1,-0.01134,1e-05,2.01292]
[1777039242964,55.36,78007.16,56.1,-0.01136,1e-05,2.01654]
[1777039244189,55.36,77997.94,56.1,-0.01143,1e-05,2.02729]
[1777039246979,55.36,77982.99,56.1,-0.01155,1e-05,2.04498]
[1777039248450,55.36,77981.18,56.1,-0.01156,1e-05,2.04674]
[1777039252232,55.35,77977.34,56.1,-0.01159,1e-05,2.05071]
[1777039257778,55.34,77975.02,56.1,-0.0116,1e-05,2.05167]
[1777039262813,55.34,77960.56,56.1,-0.01171,1e-05,2.06839]
[1777039267860,55.33,77943.73,56.1,-0.01183,1e-05,2.08742]
[1777039272895,55.32,77955.19,56.1,-0.01173,1e-05,2.07185]
[1777039277930,55.31,77955.9,56.1,-0.01172,1e-05,2.06961]
[1777039282966,55.3,77975.21,56.1,-0.01153,1e-05,2.04243]
[1777039283885,55.3,77975.21,56.1,-0.01153,1e-05,2.04243]
[1777039283886,55.3,77975.21,56.1,-0.01153,1e-05,2.04243]
[1777039284250,55.3,77975.21,56.1,-0.01153,1e-05,2.04243]
[1777039284342,55.3,77996.32,56.1,-0.01137,1e-05,2.01693]
[1777039284791,55.3,77996.32,56.1,-0.01137,1e-05,2.01693]
[1777039284928,55.3,77996.32,56.1,-0.01137,1e-05,2.01693]
[1777039285603,55.3,77996.32,56.1,-0.01137,1e-05,2.01693]
[1777039285896,55.28,78031.14,56.1,-0.01108,1e-05,1.97356]
[1777039285972,55.28,78031.14,56.1,-0.01108,1e-05,1.97356]
[1777039286156,55.28,78031.14,56.1,-0.01108,1e-05,1.97356]
[1777039286389,55.28,78031.14,56.1,-0.01108,1e-05,1.97356]
[1777039287827,55.28,78018.25,56.1,-0.01118,1e-05,1.98873]
[1777039288583,55.28,78007.99,56.1,-0.01126,1e-05,2.00083]
[1777039288807,55.28,78007.99,56.1,-0.01126,1e-05,2.00083]
[1777039289261,55.28,78002.76,56.1,-0.0113,1e-05,2.00694]
[1777039292500,55.28,77989.29,56.1,-0.0114,1e-05,2.0211]
[1777039293930,55.28,77989.14,56.1,-0.01139,1e-05,2.02092]
[1777039294605,55.28,77989.14,56.1,-0.01139,1e-05,2.02092]
[1777039297663,55.28,77991.76,56.1,-0.01137,1e-05,2.01724]
[1777039301264,55.27,77999.85,56.1,-0.0113,1e-05,2.00682]
[1777039302051,55.27,78005.0,56.1,-0.01126,1e-05,2.00051]
[1777039307168,55.27,77994.19,56.1,-0.01134,1e-05,2.01255]
[1777039312203,55.26,77981.65,56.1,-0.01143,1e-05,2.02677]
[1777039317238,55.26,77995.88,56.1,-0.01131,1e-05,2.00877]
[1777039322273,55.25,77983.53,56.1,-0.01141,1e-05,2.02281]
[1777039327308,55.25,77971.54,56.1,-0.0115,1e-05,2.03634]
[1777039330334,55.23,77953.17,56.1,-0.01163,1e-05,2.05613]
[1777039335380,55.19,77950.3,56.1,-0.0116,1e-05,2.05165]
[1777039340415,55.18,77946.65,56.1,-0.01162,1e-05,2.05498]
[1777039345453,55.18,77933.7,56.1,-0.01172,1e-05,2.06964]
[1777039349851,55.16,77932.35,56.1,-0.01171,1e-05,2.06816]
[1777039351272,55.16,77913.97,56.1,-0.01186,1e-05,2.09061]
[1777039352641,55.14,77906.52,56.1,-0.01189,1e-05,2.09506]
[1777039358544,55.13,77917.56,56.1,-0.01179,1e-05,2.07932]
[1777039363580,55.11,77909.86,56.1,-0.01183,1e-05,2.08494]
[1777039368614,55.09,77908.64,56.1,-0.01181,1e-05,2.08253]
[1777039373650,55.08,77903.63,56.1,-0.01184,1e-05,2.08732]
[1777039376670,55.08,77876.4,56.1,-0.01207,1e-05,2.12045]
[1777039379692,55.07,77858.96,56.1,-0.01221,1e-05,2.14138]
[1777039384726,55.06,77862.93,56.1,-0.01216,1e-05,2.13446]
[1777039389762,55.05,77853.5,56.1,-0.01223,1e-05,2.14454]
[1777039394797,55.01,77848.57,56.1,-0.01221,1e-05,2.14142]
[1777039396812,55.0,77881.59,56.1,-0.01192,1e-05,2.0991]
[1777039400772,55.0,77885.04,56.1,-0.01189,1e-05,2.0939]
[1777039402856,54.99,77913.14,56.1,-0.01165,1e-05,2.0583]
[1777039407021,54.99,77896.3,56.1,-0.01178,1e-05,2.07817]
[1777039413046,54.98,77902.89,56.1,-0.01171,1e-05,2.06706]
[1777039418984,54.97,77921.04,56.1,-0.01155,1e-05,2.04307]
[1777039424357,54.97,77920.54,56.1,-0.01155,1e-05,2.04286]
[1777039428047,54.96,77943.38,56.1,-0.01136,1e-05,2.01416]
[1777039433083,54.96,77933.8,56.1,-0.01143,1e-05,2.02502]
[1777039433478,54.96,77933.8,56.1,-0.01143,1e-05,2.02502]
[1777039433478,54.96,77933.8,56.1,-0.01143,1e-05,2.02502]
[1777039435622,54.96,77939.88,56.1,-0.01138,1e-05,2.0173]
[1777039436694,54.96,77935.63,56.1,-0.01142,1e-05,2.02229]
[1777039442146,54.95,77899.05,56.1,-0.01171,1e-05,2.06584]
[1777039447184,54.94,77889.94,56.1,-0.01177,1e-05,2.07588]
[1777039452219,54.93,77878.61,56.1,-0.01186,1e-05,2.08856]
[1777039457253,54.93,77878.75,56.1,-0.01185,1e-05,2.08698]
[1777039459507,54.93,77877.01,56.1,-0.01186,1e-05,2.08886]
[1777039460287,54.92,77850.77,56.1,-0.01208,1e-05,2.12118]
[1777039461620,54.92,77828.2,56.1,-0.01227,1e-05,2.14947]
[1777039467363,54.91,77820.95,56.1,-0.01232,1e-05,2.15718]
[1777039470618,54.9,77847.07,56.1,-0.01208,1e-05,2.12162]
[1777039476668,54.89,77875.69,56.1,-0.01182,1e-05,2.08247]
[1777039477667,54.89,77898.4,56.1,-0.01163,1e-05,2.05378]
[1777039482717,54.88,77902.62,56.1,-0.01159,1e-05,2.04778]
[1777039487749,54.88,77893.96,56.1,-0.01165,1e-05,2.05708]
[1777039490770,54.87,77916.45,56.1,-0.01146,1e-05,2.02889]
[1777039495638,54.87,77915.66,56.1,-0.01147,1e-05,2.02917]
[1777039500840,54.87,77920.99,56.1,-0.01142,1e-05,2.02169]
[1777039505875,54.86,77908.53,56.1,-0.01151,1e-05,2.03604]
[1777039507011,54.86,77908.53,56.1,-0.01151,1e-05,2.03604]
[1777039508009,54.86,77938.88,56.1,-0.01126,1e-05,1.99887]
[1777039512925,54.86,77957.01,56.1,-0.01112,1e-05,1.97662]
[1777039517960,54.85,77940.45,56.1,-0.01125,1e-05,1.996]
[1777039522997,54.85,77956.53,56.1,-0.01112,1e-05,1.9762]
[1777039528029,54.85,77971.1,56.1,-0.011,1e-05,1.95851]
[1777039531051,54.85,77990.44,56.1,-0.01084,1e-05,1.93412]
[1777039534835,54.85,77990.64,56.1,-0.01084,1e-05,1.93387]
[1777039539115,54.85,77969.88,56.1,-0.011,1e-05,1.95821]
[1777039543144,54.85,77990.45,56.1,-0.01084,1e-05,1.9339]
[1777039548056,54.85,77984.11,56.1,-0.01089,1e-05,1.94133]
[1777039553268,54.86,77977.92,56.1,-0.01094,1e-05,1.95013]
[1777039553832,54.86,77960.77,56.1,-0.01108,1e-05,1.97082]
[1777039555518,54.86,77925.41,56.1,-0.01137,1e-05,2.01393]
[1777039560597,54.87,77910.22,56.1,-0.0115,1e-05,2.03366]
[1777039561604,54.87,77892.32,56.1,-0.01164,1e-05,2.05584]
[1777039566640,54.87,77883.53,56.1,-0.01172,1e-05,2.06767]
[1777039571863,54.88,77885.29,56.1,-0.01171,1e-05,2.0662]
[1777039573699,54.88,77905.16,56.1,-0.01156,1e-05,2.04248]
[1777039578733,54.89,77907.01,56.1,-0.01155,1e-05,2.04135]
[1777039580260,54.89,77907.74,56.1,-0.01154,1e-05,2.04068]
[1777039585783,54.88,77903.98,56.1,-0.01157,1e-05,2.04414]
[1777039590835,54.88,77896.67,56.1,-0.01162,1e-05,2.05232]
[1777039595869,54.87,77886.06,56.1,-0.01169,1e-05,2.06253]
[1777039600907,54.87,77901.22,56.1,-0.01156,1e-05,2.04285]
[1777039603930,54.86,77924.03,56.1,-0.01137,1e-05,2.01451]
[1777039605943,54.86,77945.69,56.1,-0.0112,1e-05,1.98815]
[1777039610978,54.85,77937.21,56.1,-0.01125,1e-05,1.99632]
[1777039616014,54.85,77947.31,56.1,-0.01117,1e-05,1.98366]
[1777039621049,54.85,77936.47,56.1,-0.01125,1e-05,1.9962]
[1777039623064,54.84,77908.12,56.1,-0.01148,1e-05,2.03029]
[1777039625743,54.84,77904.72,56.1,-0.0115,1e-05,2.03408]
[1777039625773,54.84,77904.72,56.1,-0.0115,1e-05,2.03408]
[1777039626085,54.84,77883.45,56.1,-0.01168,1e-05,2.06021]
[1777039626372,54.84,77883.45,56.1,-0.01168,1e-05,2.06021]
[1777039627092,54.84,77860.91,56.1,-0.01186,1e-05,2.08777]
[1777039628959,54.84,77840.19,56.1,-0.01203,1e-05,2.11315]
[1777039634157,54.83,77833.23,56.1,-0.01208,1e-05,2.1202]
[1777039637204,54.82,77829.08,56.1,-0.01211,1e-05,2.12475]
[1777039642733,54.81,77838.77,56.1,-0.01202,1e-05,2.11075]
[1777039648254,54.8,77829.63,56.1,-0.01208,1e-05,2.11999]
[1777039653289,54.79,77836.08,56.1,-0.012,1e-05,2.10857]
[1777039658470,54.79,77849.41,56.1,-0.01188,1e-05,2.09061]
[1777039664366,54.78,77845.26,56.1,-0.01191,1e-05,2.09468]
[1777039669402,54.78,77858.48,56.1,-0.0118,1e-05,2.07755]
[1777039674438,54.78,77855.13,56.1,-0.01182,1e-05,2.08117]
[1777039679472,54.77,77854.13,56.1,-0.01183,1e-05,2.08192]
[1777039684507,54.77,77856.66,56.1,-0.0118,1e-05,2.07813]
[1777039688536,54.77,77875.74,56.1,-0.01164,1e-05,2.05404]
[1777039691557,54.77,77893.04,56.1,-0.0115,1e-05,2.03263]
[1777039697018,54.77,77892.24,56.1,-0.0115,1e-05,2.03345]
[1777039697599,54.77,77867.78,56.1,-0.0117,1e-05,2.0635]
[1777039702633,54.76,77875.47,56.1,-0.01164,1e-05,2.05361]
[1777039703566,54.76,77875.47,56.1,-0.01164,1e-05,2.05361]
[1777039710691,54.76,77869.81,56.1,-0.01167,1e-05,2.05916]
[1777039715726,54.75,77882.08,56.1,-0.01156,1e-05,2.04141]
[1777039720762,54.75,77898.38,56.1,-0.01142,1e-05,2.0206]
[1777039725798,54.74,77907.37,56.1,-0.01134,1e-05,2.00897]
[1777039730186,54.74,77899.36,56.1,-0.0114,1e-05,2.0183]
[1777039730442,54.74,77899.37,56.1,-0.0114,1e-05,2.01815]
[1777039734861,54.74,77920.55,56.1,-0.01123,1e-05,1.99181]
[1777039739896,54.73,77918.08,56.1,-0.01124,1e-05,1.99427]
[1777039742917,54.73,77950.55,56.1,-0.01099,1e-05,1.95515]
[1777039747953,54.73,77957.01,56.1,-0.01093,1e-05,1.94727]
[1777039750976,54.73,77975.47,56.1,-0.01079,1e-05,1.92549]
[1777039756015,54.73,77959.6,56.1,-0.01091,1e-05,1.94414]
[1777039761050,54.73,77960.94,56.1,-0.0109,1e-05,1.94244]
[1777039764116,54.73,77962.27,56.1,-0.01089,1e-05,1.94083]
[1777039765003,54.73,77960.51,56.1,-0.01091,1e-05,1.94288]
[1777039768683,54.73,77959.47,56.1,-0.01091,1e-05,1.944]
[1777039769106,54.72,77959.8,56.1,-0.01091,1e-05,1.94299]
[1777039772127,54.71,77976.35,56.1,-0.01076,1e-05,1.92026]
[1777039777162,54.7,77978.89,56.1,-0.01072,1e-05,1.91442]
[1777039782199,54.68,77982.55,56.1,-0.01067,1e-05,1.90734]
[1777039787234,54.67,77990.08,56.1,-0.0106,1e-05,1.89588]
[1777039792269,54.65,78015.54,56.1,-0.01039,1e-05,1.86403]
[1777039797304,54.64,77997.1,56.1,-0.01052,1e-05,1.88282]
[1777039802340,54.63,77994.79,56.1,-0.01052,1e-05,1.88294]
[1777039805725,54.62,77979.39,56.1,-0.01063,1e-05,1.89972]
[1777039805755,54.62,77979.39,56.1,-0.01063,1e-05,1.89972]
[1777039805786,54.62,77977.16,56.1,-0.01064,1e-05,1.90177]
[1777039806775,54.62,77977.16,56.1,-0.01064,1e-05,1.90177]
[1777039806826,54.62,77976.3,56.1,-0.01065,1e-05,1.90282]
[1777039812410,54.57,77966.72,56.1,-0.01067,1e-05,1.90577]
[1777039817447,54.56,77964.03,56.1,-0.01067,1e-05,1.90615]
[1777039820472,54.55,77944.96,56.1,-0.01081,1e-05,1.92681]
[1777039825508,54.53,77966.35,56.1,-0.01062,1e-05,1.899]
[1777039830543,54.49,77966.19,56.1,-0.01058,1e-05,1.89192]
[1777039835578,54.45,77958.07,56.1,-0.01059,1e-05,1.89283]
[1777039840327,54.45,77951.58,56.1,-0.01063,1e-05,1.89885]
[1777039841088,54.44,77955.69,56.1,-0.01059,1e-05,1.89356]
[1777039845651,54.43,77982.43,56.1,-0.01038,1e-05,1.86044]
[1777039850686,54.42,77995.25,56.1,-0.01027,1e-05,1.84368]
[1777039855720,54.41,77996.4,56.1,-0.01025,1e-05,1.84033]
[1777039860756,54.39,77991.31,56.1,-0.01027,1e-05,1.84408]
[1777039865792,54.38,77997.68,56.1,-0.01021,1e-05,1.83481]
[1777039870828,54.37,78015.06,56.1,-0.01007,1e-05,1.81328]
[1777039874350,54.37,78028.25,56.1,-0.00997,1e-05,1.79783]
[1777039875119,54.37,78043.58,56.1,-0.00986,1e-05,1.78048]
[1777039875344,54.37,78043.58,56.1,-0.00986,1e-05,1.78048]
[1777039875156,54.37,78067.86,56.1,-0.00968,1e-05,1.7538]
[1777039875910,54.37,78064.29,56.1,-0.00971,1e-05,1.75741]
[1777039877424,54.36,78057.78,56.1,-0.00975,1e-05,1.7643]
[1777039879938,54.36,78037.2,56.1,-0.00989,1e-05,1.78595]
[1777039884974,54.35,78026.27,56.1,-0.00996,1e-05,1.79658]
[1777039890009,54.34,78014.08,56.1,-0.01004,1e-05,1.80854]
[1777039895044,54.33,78015.1,56.1,-0.01001,1e-05,1.80423]
[1777039896859,54.33,78017.51,56.1,-0.00999,1e-05,1.8012]
[1777039897058,54.33,78013.73,56.1,-0.01002,1e-05,1.80509]
[1777039897604,54.33,78013.73,56.1,-0.01002,1e-05,1.80509]
[1777039898065,54.32,78014.17,56.1,-0.01001,1e-05,1.80426]
[1777039903100,54.31,78015.18,56.1,-0.01,1e-05,1.80145]
[1777039908135,54.31,78019.63,56.1,-0.00995,1e-05,1.79485]
[1777039913169,54.3,78022.06,56.1,-0.00993,1e-05,1.79061]
[1777039918205,54.29,78012.42,56.1,-0.00999,1e-05,1.79981]
[1777039923240,54.28,78003.94,56.1,-0.01004,1e-05,1.80772]
[1777039928290,54.27,78011.08,56.1,-0.00998,1e-05,1.79808]
[1777039932311,54.26,77991.56,56.1,-0.01011,1e-05,1.81871]
[1777039934103,54.26,77986.14,56.1,-0.01015,1e-05,1.82448]
[1777039934325,54.26,77977.63,56.1,-0.01021,1e-05,1.83376]
[1777039939328,54.26,77967.08,56.1,-0.01029,1e-05,1.84648]
[1777039944395,54.27,77961.55,56.1,-0.01034,1e-05,1.85384]
[1777039949431,54.27,77972.63,56.1,-0.01026,1e-05,1.84198]
[1777039954467,54.28,77985.29,56.1,-0.01016,1e-05,1.82703]
[1777039959502,54.28,77977.26,56.1,-0.01023,1e-05,1.83709]
[1777039964537,54.29,77977.47,56.1,-0.01023,1e-05,1.83777]
[1777039969571,54.29,77986.52,56.1,-0.01017,1e-05,1.82843]
[1777039974607,54.3,77984.78,56.1,-0.01019,1e-05,1.83136]
[1777039979443,54.3,77989.57,56.1,-0.01016,1e-05,1.82651]
[1777039984677,54.31,77996.51,56.1,-0.01012,1e-05,1.82007]
[1777039989712,54.31,77993.23,56.1,-0.01015,1e-05,1.82476]
[1777039994747,54.32,77985.0,56.1,-0.01022,1e-05,1.83499]
[1777039999782,54.32,77984.76,56.1,-0.01022,1e-05,1.83611]
[1777040001562,54.33,77984.05,56.1,-0.01023,1e-05,1.83708]
[1777040006832,54.33,77979.57,56.1,-0.01027,1e-05,1.84312]
[1777040011868,54.34,77963.24,56.1,-0.01039,1e-05,1.86109]
[1777040012880,54.34,77944.07,56.1,-0.01053,1e-05,1.88335]
[1777040017914,54.34,77931.81,56.1,-0.01063,1e-05,1.89804]
[1777040021359,54.34,77932.84,56.1,-0.01062,1e-05,1.89697]
[1777040026982,54.34,77919.93,56.1,-0.01072,1e-05,1.91241]
[1777040032018,54.34,77907.95,56.1,-0.01082,1e-05,1.92667]
[1777040037053,54.34,77904.47,56.1,-0.01084,1e-05,1.93085]
[1777040042091,54.34,77901.27,56.1,-0.01087,1e-05,1.93469]
[1777040047126,54.34,77906.15,56.1,-0.01083,1e-05,1.92897]
[1777040052161,54.34,77913.63,56.1,-0.01077,1e-05,1.92023]
[1777040057195,54.34,77930.48,56.1,-0.01065,1e-05,1.90066]
[1777040062231,54.35,77918.06,56.1,-0.01074,1e-05,1.91542]
[1777040065268,54.35,77938.68,56.1,-0.01059,1e-05,1.89143]
[1777040070303,54.35,77940.64,56.1,-0.01057,1e-05,1.88953]
[1777040075339,54.35,77939.76,56.1,-0.01057,1e-05,1.88946]
[1777040080374,54.35,77938.08,56.1,-0.01059,1e-05,1.89182]
[1777040081535,54.35,77921.02,56.1,-0.01072,1e-05,1.91184]
[1777040081821,54.35,77921.02,56.1,-0.01072,1e-05,1.91184]
[1777040082394,54.35,77896.45,56.1,-0.01091,1e-05,1.94086]
[1777040087526,54.35,77898.91,56.1,-0.01089,1e-05,1.93798]
[1777040091456,54.35,77880.59,56.1,-0.01104,1e-05,1.95979]
[1777040091785,54.35,77880.59,56.1,-0.01104,1e-05,1.95979]
[1777040094478,54.35,77900.36,56.1,-0.01088,1e-05,1.93613]
[1777040094733,54.35,77900.36,56.1,-0.01088,1e-05,1.93613]
[1777040100520,54.35,77901.48,56.1,-0.01087,1e-05,1.93483]
[1777040105555,54.35,77884.69,56.1,-0.011,1e-05,1.95483]
[1777040110603,54.35,77901.47,56.1,-0.01087,1e-05,1.93472]
[1777040115634,54.35,77922.5,56.1,-0.01071,1e-05,1.91005]
[1777040119662,54.35,77939.42,56.1,-0.01058,1e-05,1.89057]
[1777040124696,54.36,77939.06,56.1,-0.01059,1e-05,1.89141]
[1777040129732,54.36,77955.78,56.1,-0.01046,1e-05,1.87251]
[1777040134766,54.36,77952.49,56.1,-0.01048,1e-05,1.8754]
[1777040139802,54.37,77967.82,56.1,-0.01037,1e-05,1.85834]
[1777040144837,54.37,77970.69,56.1,-0.01035,1e-05,1.85575]
[1777040149875,54.37,77975.26,56.1,-0.01033,1e-05,1.85123]
[1777040154907,54.38,77980.74,56.1,-0.01029,1e-05,1.84576]
[1777040159942,54.38,78003.04,56.1,-0.01013,1e-05,1.82129]
[1777040162964,54.39,78025.35,56.1,-0.00997,1e-05,1.79691]
[1777040165985,54.39,78047.11,56.1,-0.00982,1e-05,1.77354]
[1777040171022,54.4,78035.73,56.1,-0.00991,1e-05,1.78745]
[1777040176063,54.41,78042.58,56.1,-0.00987,1e-05,1.78112]
[1777040181098,54.41,78039.16,56.1,-0.0099,1e-05,1.78619]
[1777040186133,54.42,78029.27,56.1,-0.00998,1e-05,1.79845]
[1777040190168,54.42,78004.71,56.1,-0.01017,1e-05,1.82695]
[1777040193189,54.43,77980.95,56.1,-0.01034,1e-05,1.85305]
[1777040196211,54.43,77962.92,56.1,-0.01048,1e-05,1.87418]
[1777040201245,54.43,77966.18,56.1,-0.01046,1e-05,1.87107]
[1777040204114,54.44,77966.91,56.1,-0.01045,1e-05,1.87046]
[1777040209301,54.44,77969.82,56.1,-0.01043,1e-05,1.86786]
[1777040214335,54.44,77963.01,56.1,-0.01049,1e-05,1.8763]
[1777040218873,54.45,77952.45,56.1,-0.01057,1e-05,1.88893]
[1777040224412,54.45,77937.05,56.1,-0.01069,1e-05,1.90725]
[1777040229447,54.45,77953.56,56.1,-0.01057,1e-05,1.88838]
[1777040234481,54.45,77944.43,56.1,-0.01064,1e-05,1.89938]
[1777040239519,54.45,77935.04,56.1,-0.01071,1e-05,1.91063]
[1777040243732,54.45,77946.9,56.1,-0.01062,1e-05,1.89695]
[1777040244738,54.45,77948.03,56.1,-0.01062,1e-05,1.89571]
[1777040250457,54.46,77951.7,56.1,-0.01059,1e-05,1.89195]
[1777040259659,54.46,77952.17,56.1,-0.01059,1e-05,1.89073]
[1777040261673,54.46,77932.94,56.1,-0.01073,1e-05,1.91334]
[1777040261833,54.46,77932.94,56.1,-0.01073,1e-05,1.91334]
[1777040267715,54.46,77930.79,56.1,-0.01075,1e-05,1.91612]
[1777040271261,54.46,77929.37,56.1,-0.01076,1e-05,1.91791]
[1777040279799,54.47,77917.81,56.1,-0.01085,1e-05,1.93167]
[1777040284834,54.47,77909.9,56.1,-0.01092,1e-05,1.94103]
[1777040289869,54.46,77905.52,56.1,-0.01095,1e-05,1.94614]
[1777040294904,54.46,77916.29,56.1,-0.01087,1e-05,1.93332]
[1777040299939,54.46,77917.7,56.1,-0.01085,1e-05,1.93164]
[1777040303967,54.46,77901.01,56.1,-0.01098,1e-05,1.95138]
[1777040309002,54.46,77901.47,56.1,-0.01098,1e-05,1.95065]
[1777040310691,54.46,77901.47,56.1,-0.01098,1e-05,1.95065]
[1777040315788,54.46,77890.22,56.1,-0.01106,1e-05,1.96232]
[1777040321086,54.46,77892.6,56.1,-0.01104,1e-05,1.9591]
[1777040326120,54.46,77901.32,56.1,-0.01097,1e-05,1.9485]
[1777040331156,54.46,77899.9,56.1,-0.01098,1e-05,1.95006]
[1777040335184,54.46,77924.08,56.1,-0.01079,1e-05,1.92137]
[1777040340221,54.46,77931.3,56.1,-0.01073,1e-05,1.91304]
[1777040345256,54.46,77949.62,56.1,-0.01059,1e-05,1.89187]
[1777040350291,54.46,77940.62,56.1,-0.01067,1e-05,1.90267]
[1777040355327,54.46,77955.55,56.1,-0.01055,1e-05,1.88569]
[1777040360362,54.47,77956.78,56.1,-0.01055,1e-05,1.88472]
[1777040365397,54.47,77959.82,56.1,-0.01053,1e-05,1.88165]
[1777040370431,54.47,77960.1,56.1,-0.01053,1e-05,1.88191]
[1777040373945,54.47,77965.12,56.1,-0.01048,1e-05,1.87483]
[1777040374460,54.47,77971.72,56.1,-0.01044,1e-05,1.86734]
[1777040374975,54.47,77971.72,56.1,-0.01044,1e-05,1.86734]
[1777040375467,54.47,77977.35,56.1,-0.01039,1e-05,1.861]
[1777040380503,54.48,77979.83,56.1,-0.01038,1e-05,1.85881]
[1777040385538,54.48,77980.79,56.1,-0.01038,1e-05,1.85838]
[1777040387552,54.48,78003.13,56.1,-0.01021,1e-05,1.83322]
[1777040392588,54.49,77996.71,56.1,-0.01026,1e-05,1.84133]
[1777040397623,54.49,77987.42,56.1,-0.01034,1e-05,1.85268]
[1777040402657,54.5,77980.92,56.1,-0.01039,1e-05,1.86074]
[1777040404673,54.5,77999.96,56.1,-0.01025,1e-05,1.83929]
[1777040409712,54.5,77995.22,56.1,-0.01029,1e-05,1.84543]
[1777040413740,54.5,78012.32,56.1,-0.01017,1e-05,1.82669]
[1777040418775,54.51,78013.19,56.1,-0.01017,1e-05,1.82654]
[1777040423809,54.52,78025.14,56.1,-0.01009,1e-05,1.81405]
[1777040428846,54.52,78015.69,56.1,-0.01016,1e-05,1.82563]
[1777040431309,54.52,78021.04,56.1,-0.01012,1e-05,1.81997]
[1777040434469,54.53,78017.94,56.1,-0.01014,1e-05,1.82256]
[1777040439922,54.53,78002.49,56.1,-0.01026,1e-05,1.84096]
[1777040444966,54.53,77987.38,56.1,-0.01038,1e-05,1.85882]
[1777040450000,54.54,77993.29,56.1,-0.01034,1e-05,1.85268]
[1777040453217,54.54,77978.41,56.1,-0.01045,1e-05,1.87005]
[1777040456536,54.54,77972.99,56.1,-0.0105,1e-05,1.87656]
[1777040462086,54.54,77979.79,56.1,-0.01045,1e-05,1.8693]
[1777040467121,54.55,77977.44,56.1,-0.01047,1e-05,1.87246]
[1777040472156,54.55,77975.41,56.1,-0.01049,1e-05,1.87522]
[1777040473064,54.55,77975.41,56.1,-0.01049,1e-05,1.87522]
[1777040478198,54.55,77984.6,56.1,-0.01042,1e-05,1.8652]
[1777040483238,54.56,77969.93,56.1,-0.01053,1e-05,1.88256]
[1777040485252,54.56,77949.63,56.1,-0.01069,1e-05,1.90625]
[1777040487266,54.56,77921.4,56.1,-0.01091,1e-05,1.93945]
[1777040492301,54.55,77920.85,56.1,-0.0109,1e-05,1.93839]
[1777040497335,54.55,77928.32,56.1,-0.01084,1e-05,1.9294]
[1777040503075,54.55,77913.24,56.1,-0.01096,1e-05,1.94706]
[1777040502381,54.55,77939.12,56.1,-0.01076,1e-05,1.91652]
[1777040507415,54.55,77941.37,56.1,-0.01074,1e-05,1.91395]
[1777040509429,54.55,77916.04,56.1,-0.01094,1e-05,1.94383]
[1777040514569,54.55,77907.73,56.1,-0.011,1e-05,1.95357]
[1777040517843,54.55,77925.48,56.1,-0.01086,1e-05,1.93236]
[1777040524099,54.55,77937.23,56.1,-0.01077,1e-05,1.91847]
[1777040529572,54.55,77938.16,56.1,-0.01077,1e-05,1.91745]
[1777040534608,54.55,77946.65,56.1,-0.0107,1e-05,1.90757]
[1777040539643,54.55,77951.91,56.1,-0.01066,1e-05,1.90167]
[1777040544678,54.55,77954.53,56.1,-0.01064,1e-05,1.89888]
[1777040549713,54.56,77946.94,56.1,-0.0107,1e-05,1.90796]
[1777040552734,54.56,77928.6,56.1,-0.01084,1e-05,1.92808]
[1777040557768,54.56,77926.42,56.1,-0.01085,1e-05,1.93064]
[1777040562804,54.56,77927.46,56.1,-0.01085,1e-05,1.92939]
[1777040564732,54.56,77928.01,56.1,-0.01084,1e-05,1.92873]
[1777040569852,54.56,77929.0,56.1,-0.01083,1e-05,1.92754]
[1777040574888,54.56,77934.88,56.1,-0.01079,1e-05,1.92062]
[1777040579922,54.56,77924.68,56.1,-0.01087,1e-05,1.93263]
[1777040582944,54.56,77905.84,56.1,-0.01101,1e-05,1.95489]
[1777040587978,54.55,77908.6,56.1,-0.01099,1e-05,1.95137]
[1777040593015,54.55,77918.58,56.1,-0.01091,1e-05,1.93934]
[1777040598050,54.55,77933.83,56.1,-0.01079,1e-05,1.92124]
[1777040603085,54.55,77934.3,56.1,-0.01079,1e-05,1.9207]
[1777040608119,54.55,77930.29,56.1,-0.01082,1e-05,1.92535]
[1777040613155,54.55,77933.16,56.1,-0.01079,1e-05,1.92047]
[1777040618190,54.55,77943.66,56.1,-0.01071,1e-05,1.90819]
[1777040623226,54.55,77952.08,56.1,-0.01064,1e-05,1.89857]
[1777040628261,54.56,77944.46,56.1,-0.0107,1e-05,1.90767]
[1777040633297,54.56,77937.39,56.1,-0.01076,1e-05,1.91607]
[1777040638332,54.56,77942.9,56.1,-0.01072,1e-05,1.90974]
[1777040643367,54.56,77934.72,56.1,-0.01078,1e-05,1.91938]
[1777040648401,54.56,77931.85,56.1,-0.0108,1e-05,1.92277]
[1777040650416,54.56,77911.13,56.1,-0.01097,1e-05,1.94724]
[1777040655451,54.56,77903.23,56.1,-0.01103,1e-05,1.95636]
[1777040660485,54.55,77903.97,56.1,-0.01102,1e-05,1.95518]
[1777040665522,54.55,77909.25,56.1,-0.01098,1e-05,1.94865]
[1777040669550,54.55,77927.88,56.1,-0.01083,1e-05,1.92645]
[1777040673579,54.55,77908.76,56.1,-0.01097,1e-05,1.94751]
[1777040678614,54.55,77908.01,56.1,-0.01097,1e-05,1.94819]
[1777040684067,54.55,77910.38,56.1,-0.01095,1e-05,1.94519]
[1777040689691,54.55,77908.42,56.1,-0.01097,1e-05,1.94719]
[1777040694727,54.55,77923.95,56.1,-0.01084,1e-05,1.92863]
[1777040698755,54.55,77905.91,56.1,-0.01099,1e-05,1.94992]
[1777040703809,54.54,77878.85,56.1,-0.0112,1e-05,1.98203]
[1777040704819,54.54,77859.82,56.1,-0.01135,1e-05,2.00502]
[1777040709854,54.54,77867.06,56.1,-0.01129,1e-05,1.99538]
[1777040714889,54.54,77864.16,56.1,-0.01131,1e-05,1.99825]
[1777040718917,54.53,77846.12,56.1,-0.01145,1e-05,2.01969]
[1777040723952,54.53,77847.31,56.1,-0.01143,1e-05,2.01739]
[1777040727980,54.52,77827.85,56.1,-0.01159,1e-05,2.04057]
[1777040733016,54.52,77841.98,56.1,-0.01146,1e-05,2.02065]
[1777040736038,54.52,77821.01,56.1,-0.01163,1e-05,2.04594]
[1777040741073,54.51,77807.88,56.1,-0.01173,1e-05,2.06104]
[1777040746108,54.5,77807.93,56.1,-0.01172,1e-05,2.05977]
[1777040751143,54.5,77801.02,56.1,-0.01177,1e-05,2.06719]
[1777040756178,54.49,77806.93,56.1,-0.01171,1e-05,2.0586]
[1777040761213,54.48,77818.56,56.1,-0.01161,1e-05,2.04303]
[1777040766248,54.48,77820.1,56.1,-0.01159,1e-05,2.04014]
[1777040771285,54.47,77802.55,56.1,-0.01173,1e-05,2.06086]
[1777040774454,54.47,77789.08,56.1,-0.01184,1e-05,2.07701]
[1777040777719,54.47,77765.93,56.1,-0.01203,1e-05,2.10541]
[1777040783374,54.46,77759.94,56.1,-0.01207,1e-05,2.1111]
[1777040786395,54.45,77736.66,56.1,-0.01226,1e-05,2.13986]
[1777040788409,54.45,77757.69,56.1,-0.01207,1e-05,2.11219]
[1777040793444,54.44,77753.63,56.1,-0.01209,1e-05,2.11406]
[1777040798491,54.43,77744.95,56.1,-0.01215,1e-05,2.12346]
[1777040803526,54.42,77758.56,56.1,-0.01202,1e-05,2.10439]
[1777040808561,54.41,77772.72,56.1,-0.01189,1e-05,2.08498]
[1777040813598,54.41,77778.84,56.1,-0.01183,1e-05,2.07595]
[1777040818633,54.4,77784.94,56.1,-0.01177,1e-05,2.06701]
[1777040823667,54.39,77785.94,56.1,-0.01176,1e-05,2.06456]
[1777040827696,54.39,77760.07,56.1,-0.01197,1e-05,2.0961]
[1777040832733,54.38,77760.78,56.1,-0.01195,1e-05,2.09374]
[1777040837768,54.37,77767.12,56.1,-0.01189,1e-05,2.08429]
[1777040842803,54.37,77770.34,56.1,-0.01185,1e-05,2.07886]
[1777040847840,54.36,77759.71,56.1,-0.01193,1e-05,2.09092]
[1777040852875,54.35,77754.75,56.1,-0.01196,1e-05,2.09416]
[1777040857914,54.34,77758.99,56.1,-0.01191,1e-05,2.08734]
[1777040862949,54.34,77762.23,56.1,-0.01188,1e-05,2.08189]
[1777040867983,54.33,77754.75,56.1,-0.01193,1e-05,2.08994]
[1777040873020,54.32,77758.24,56.1,-0.01189,1e-05,2.08413]
[1777040878055,54.31,77751.6,56.1,-0.01194,1e-05,2.09115]
[1777040882372,54.31,77745.8,56.1,-0.01198,1e-05,2.09766]
[1777040883093,54.31,77724.27,56.1,-0.01216,1e-05,2.12456]
[1777040888127,54.3,77715.93,56.1,-0.01223,1e-05,2.13358]
[1777040893163,54.29,77729.62,56.1,-0.01209,1e-05,2.11424]
[1777040898197,54.28,77744.82,56.1,-0.01195,1e-05,2.09325]
[1777040903279,54.27,77731.5,56.1,-0.01206,1e-05,2.10901]
[1777040909281,54.26,77745.95,56.1,-0.01192,1e-05,2.08824]
[1777040914316,54.26,77756.53,56.1,-0.01181,1e-05,2.072]
[1777040919351,54.25,77764.23,56.1,-0.01174,1e-05,2.06109]
[1777040924386,54.24,77758.21,56.1,-0.01178,1e-05,2.06746]
[1777040929421,54.24,77763.22,56.1,-0.01173,1e-05,2.05993]
[1777040934457,54.23,77765.86,56.1,-0.0117,1e-05,2.05549]
[1777040939492,54.22,77758.61,56.1,-0.01176,1e-05,2.06341]
[1777040944529,54.22,77759.53,56.1,-0.01174,1e-05,2.06107]
[1777040949564,54.21,77741.89,56.1,-0.01188,1e-05,2.08205]
[1777040951579,54.21,77725.16,56.1,-0.01202,1e-05,2.10275]
[1777040956613,54.2,77730.21,56.1,-0.01197,1e-05,2.09482]
[1777040961648,54.19,77729.87,56.1,-0.01196,1e-05,2.09382]
[1777040966683,54.19,77714.52,56.1,-0.01208,1e-05,2.1119]
[1777040970489,54.18,77721.44,56.1,-0.01202,1e-05,2.10244]
[1777040975395,54.17,77716.78,56.1,-0.01204,1e-05,2.10529]
[1777040980782,54.16,77715.65,56.1,-0.01204,1e-05,2.10463]
[1777040985602,54.16,77713.97,56.1,-0.01205,1e-05,2.10587]
[1777040994880,54.14,77725.54,56.1,-0.01193,1e-05,2.08789]
[1777040999924,54.14,77730.17,56.1,-0.01188,1e-05,2.08064]
[1777041004980,54.13,77747.64,56.1,-0.01172,1e-05,2.05744]
[1777041010015,54.12,77755.31,56.1,-0.01165,1e-05,2.04677]
[1777041015049,54.12,77749.1,56.1,-0.0117,1e-05,2.05355]
[1777041018071,54.11,77727.92,56.1,-0.01187,1e-05,2.0796]
[1777041023106,54.11,77717.02,56.1,-0.01195,1e-05,2.09211]
[1777041025668,54.11,77716.1,56.1,-0.01196,1e-05,2.09301]
[1777041028492,54.1,77708.79,56.1,-0.01202,1e-05,2.10147]
[1777041034183,54.09,77722.73,56.1,-0.01188,1e-05,2.08017]
[1777041039217,54.09,77721.32,56.1,-0.01188,1e-05,2.08077]
[1777041042239,54.08,77748.48,56.1,-0.01165,1e-05,2.04583]
[1777041047275,54.08,77746.19,56.1,-0.01166,1e-05,2.04775]
[1777041052310,54.07,77742.24,56.1,-0.01169,1e-05,2.05172]
[1777041057345,54.07,77751.35,56.1,-0.0116,1e-05,2.03931]
[1777041062380,54.06,77749.72,56.1,-0.01161,1e-05,2.0404]
[1777041067414,54.06,77743.66,56.1,-0.01165,1e-05,2.04683]
[1777041071444,54.05,77776.69,56.1,-0.01138,1e-05,2.00527]
[1777041076152,54.05,77778.45,56.1,-0.01136,1e-05,2.00241]
[1777041081513,54.05,77764.11,56.1,-0.01147,1e-05,2.01937]
[1777041084535,54.04,77785.36,56.1,-0.01129,1e-05,1.99263]
[1777041089570,54.04,77789.5,56.1,-0.01126,1e-05,1.98703]
[1777041094605,54.04,77783.95,56.1,-0.01129,1e-05,1.99174]
[1777041099640,54.03,77778.27,56.1,-0.01133,1e-05,1.99811]
[1777041104675,54.03,77795.31,56.1,-0.01119,1e-05,1.97678]
[1777041106437,54.03,77799.54,56.1,-0.01115,1e-05,1.97155]
[1777041106481,54.03,77799.54,56.1,-0.01115,1e-05,1.97155]
[1777041111724,54.03,77818.75,56.1,-0.011,1e-05,1.94806]
[1777041114745,54.03,77801.99,56.1,-0.01113,1e-05,1.96818]
[1777041117190,54.03,77804.02,56.1,-0.01112,1e-05,1.9656]
[1777041117357,54.03,77804.02,56.1,-0.01112,1e-05,1.9656]
[1777041122493,54.03,77796.59,56.1,-0.01117,1e-05,1.97435]
[1777041127863,54.02,77802.14,56.1,-0.01113,1e-05,1.96722]
[1777041131319,54.02,77806.75,56.1,-0.01109,1e-05,1.96155]
[1777041136925,54.02,77801.34,56.1,-0.01113,1e-05,1.96779]
[1777041141961,54.02,77816.02,56.1,-0.01101,1e-05,1.94987]
[1777041146996,54.02,77820.53,56.1,-0.01097,1e-05,1.9444]
[1777041150541,54.02,77832.58,56.1,-0.01088,1e-05,1.92996]
[1777041156059,54.02,77838.18,56.1,-0.01083,1e-05,1.92201]
[1777041159082,54.02,77820.66,56.1,-0.01097,1e-05,1.94302]
[1777041164120,54.02,77816.07,56.1,-0.011,1e-05,1.94849]
[1777041169154,54.02,77821.85,56.1,-0.01096,1e-05,1.94148]
[1777041174160,54.02,77831.24,56.1,-0.01088,1e-05,1.93027]
[1777041179225,54.02,77830.2,56.1,-0.01089,1e-05,1.9316]
[1777041184261,54.02,77838.92,56.1,-0.01082,1e-05,1.92124]
[1777041189296,54.02,77850.32,56.1,-0.01074,1e-05,1.90789]
[1777041194331,54.02,77835.94,56.1,-0.01085,1e-05,1.9252]
[1777041199365,54.02,77825.39,56.1,-0.01093,1e-05,1.9378]
[1777041204401,54.02,77810.45,56.1,-0.01105,1e-05,1.95568]
[1777041209435,54.02,77800.94,56.1,-0.01113,1e-05,1.96695]
[1777041212502,54.02,77809.92,56.1,-0.01104,1e-05,1.95445]
[1777041218499,54.02,77807.16,56.1,-0.01107,1e-05,1.95752]
[1777041219798,54.02,77807.16,56.1,-0.01107,1e-05,1.95752]
[1777041225548,54.02,77792.22,56.1,-0.01118,1e-05,1.97531]
[1777041227118,54.02,77796.12,56.1,-0.01115,1e-05,1.97051]
[1777041229523,54.02,77800.39,56.1,-0.01112,1e-05,1.9652]
[1777041234810,54.02,77808.94,56.1,-0.01105,1e-05,1.95468]
[1777041240653,54.02,77814.33,56.1,-0.011,1e-05,1.94807]
[1777041241704,54.02,77835.68,56.1,-0.01083,1e-05,1.92252]
[1777041246720,54.02,77853.33,56.1,-0.0107,1e-05,1.90182]
[1777041246987,54.02,77853.33,56.1,-0.0107,1e-05,1.90182]
[1777041250669,54.02,77851.32,56.1,-0.01071,1e-05,1.90438]
[1777041255783,54.02,77841.19,56.1,-0.01079,1e-05,1.91665]
[1777041260818,54.02,77844.53,56.1,-0.01077,1e-05,1.91286]
[1777041262915,54.02,77844.62,56.1,-0.01077,1e-05,1.91279]
[1777041263842,54.02,77870.59,56.1,-0.01057,1e-05,1.8823]
[1777041268751,54.02,77874.12,56.1,-0.01054,1e-05,1.87854]
[1777041273912,54.03,77862.86,56.1,-0.01063,1e-05,1.89075]
[1777041278962,54.03,77870.89,56.1,-0.01057,1e-05,1.8817]
[1777041283997,54.03,77884.61,56.1,-0.01046,1e-05,1.86616]
[1777041287036,54.03,77880.29,56.1,-0.0105,1e-05,1.8714]
[1777041290965,54.03,77880.84,56.1,-0.0105,1e-05,1.87118]
[1777041296083,54.04,77873.93,56.1,-0.01055,1e-05,1.8799]
[1777041299934,54.04,77871.83,56.1,-0.01057,1e-05,1.88254]
[1777041305145,54.04,77876.01,56.1,-0.01054,1e-05,1.87835]
[1777041309026,54.04,77879.66,56.1,-0.01052,1e-05,1.8743]
[1777041314218,54.05,77879.13,56.1,-0.01053,1e-05,1.87577]
[1777041319258,54.05,77885.46,56.1,-0.01048,1e-05,1.86896]
[1777041321260,54.05,77887.93,56.1,-0.01046,1e-05,1.86622]
[1777041325085,54.05,77887.01,56.1,-0.01047,1e-05,1.86767]
[1777041333355,54.06,77862.37,56.1,-0.01066,1e-05,1.89612]
[1777041334407,54.06,77862.37,56.1,-0.01066,1e-05,1.89612]
[1777041339135,54.06,77861.78,56.1,-0.01067,1e-05,1.89716]
[1777041344433,54.07,77879.04,56.1,-0.01054,1e-05,1.87747]
[1777041349468,54.07,77899.07,56.1,-0.01039,1e-05,1.85488]
[1777041354503,54.07,77898.15,56.1,-0.0104,1e-05,1.85671]
[1777041359538,54.08,77887.69,56.1,-0.01049,1e-05,1.86949]
[1777041364573,54.08,77889.01,56.1,-0.01048,1e-05,1.86858]
[1777041368017,54.08,77893.21,56.1,-0.01045,1e-05,1.86396]
[1777041369201,54.08,77889.01,56.1,-0.01048,1e-05,1.8691]
[1777041374643,54.09,77889.85,56.1,-0.01048,1e-05,1.86889]
[1777041379678,54.09,77887.01,56.1,-0.01051,1e-05,1.87283]
[1777041384713,54.09,77881.94,56.1,-0.01055,1e-05,1.87937]
[1777041389748,54.1,77876.81,56.1,-0.01059,1e-05,1.88591]
[1777041391762,54.1,77895.7,56.1,-0.01044,1e-05,1.86267]
[1777041396797,54.1,77885.28,56.1,-0.01053,1e-05,1.87544]
[1777041401836,54.11,77894.13,56.1,-0.01046,1e-05,1.86582]
[1777041406871,54.11,77893.21,56.1,-0.01047,1e-05,1.86755]
[1777041411907,54.11,77894.39,56.1,-0.01047,1e-05,1.86684]
[1777041416942,54.12,77904.3,56.1,-0.0104,1e-05,1.85602]
[1777041421977,54.12,77905.72,56.1,-0.01039,1e-05,1.85511]
[1777041425007,54.13,77925.45,56.1,-0.01025,1e-05,1.83308]
[1777041430037,54.13,77922.32,56.1,-0.01028,1e-05,1.83754]
[1777041435072,54.13,77914.47,56.1,-0.01034,1e-05,1.84738]
[1777041440108,54.14,77926.46,56.1,-0.01026,1e-05,1.83425]
[1777041442121,54.14,77946.95,56.1,-0.01011,1e-05,1.8115]
[1777041447156,54.15,77960.76,56.1,-0.01001,1e-05,1.79706]
[1777041450870,54.15,77964.45,56.1,-0.00999,1e-05,1.79365]
[1777041456219,54.16,77934.34,56.1,-0.01021,1e-05,1.82746]
[1777041461254,54.16,77928.53,56.1,-0.01026,1e-05,1.83499]
[1777041464743,54.17,77920.39,56.1,-0.01032,1e-05,1.84464]
[1777041465323,54.17,77915.08,56.1,-0.01037,1e-05,1.8509]
[1777041467575,54.17,77896.85,56.1,-0.01051,1e-05,1.87223]
[1777041470328,54.17,77879.61,56.1,-0.01064,1e-05,1.89263]
[1777041475364,54.17,77883.84,56.1,-0.01061,1e-05,1.88814]
[1777041478037,54.17,77880.86,56.1,-0.01063,1e-05,1.8917]
[1777041483420,54.18,77888.32,56.1,-0.01058,1e-05,1.88345]
[1777041488455,54.18,77884.75,56.1,-0.01061,1e-05,1.88804]
[1777041493489,54.18,77898.65,56.1,-0.01051,1e-05,1.87237]
[1777041498525,54.18,77896.48,56.1,-0.01053,1e-05,1.87543]
[1777041503561,54.19,77895.77,56.1,-0.01054,1e-05,1.8768]
[1777041507589,54.19,77922.27,56.1,-0.01034,1e-05,1.84668]
[1777041512627,54.19,77939.32,56.1,-0.01021,1e-05,1.82657]
[1777041517662,54.2,77945.45,56.1,-0.01017,1e-05,1.82057]
[1777041522699,54.21,77961.32,56.1,-0.01006,1e-05,1.80367]
[1777041525779,54.21,77966.74,56.1,-0.01002,1e-05,1.79803]
[1777041526135,54.21,77994.69,56.1,-0.00982,1e-05,1.76688]
[1777041526462,54.21,77994.69,56.1,-0.00982,1e-05,1.76688]
[1777041531774,54.22,77995.46,56.1,-0.00982,1e-05,1.76769]
[1777041536810,54.23,77994.18,56.1,-0.00984,1e-05,1.77052]
[1777041541845,54.23,77992.72,56.1,-0.00986,1e-05,1.77353]
[1777041546889,54.24,78007.48,56.1,-0.00976,1e-05,1.75862]
[1777041551919,54.25,78017.6,56.1,-0.0097,1e-05,1.74905]
[1777041556954,54.26,78019.18,56.1,-0.0097,1e-05,1.74887]
[1777041561989,54.27,78021.14,56.1,-0.0097,1e-05,1.74828]
[1777041567032,54.28,78024.16,56.1,-0.00968,1e-05,1.74652]
[1777041572065,54.29,78024.81,56.1,-0.00968,1e-05,1.74595]
[1777041577100,54.3,78024.9,56.1,-0.00969,1e-05,1.74741]
[1777041582135,54.3,78020.55,56.1,-0.00973,1e-05,1.75371]
[1777041587170,54.31,78014.81,56.1,-0.00978,1e-05,1.76149]
[1777041592205,54.32,78014.63,56.1,-0.00979,1e-05,1.7631]
[1777041597239,54.33,78011.91,56.1,-0.00982,1e-05,1.76748]
[1777041602275,54.34,78016.35,56.1,-0.0098,1e-05,1.76419]
[1777041607310,54.35,78016.74,56.1,-0.00981,1e-05,1.76512]
[1777041612347,54.35,78005.97,56.1,-0.00989,1e-05,1.77838]
[1777041617380,54.36,77998.17,56.1,-0.00996,1e-05,1.78825]
[1777041619735,54.36,77997.44,56.1,-0.00996,1e-05,1.78954]
[1777041619871,54.36,77997.44,56.1,-0.00996,1e-05,1.78954]
[1777041622416,54.37,77977.75,56.1,-0.01011,1e-05,1.81206]
[1777041625438,54.37,77955.98,56.1,-0.01028,1e-05,1.83749]
[1777041630473,54.37,77953.54,56.1,-0.0103,1e-05,1.84099]
[1777041635508,54.38,77953.01,56.1,-0.0103,1e-05,1.84084]
[1777041639535,54.38,77974.99,56.1,-0.01014,1e-05,1.81651]
[1777041644571,54.39,77973.87,56.1,-0.01015,1e-05,1.81868]
[1777041649607,54.39,77982.86,56.1,-0.01009,1e-05,1.80949]
[1777041654641,54.4,77993.92,56.1,-0.01002,1e-05,1.79813]
[1777041659675,54.4,77987.72,56.1,-0.01007,1e-05,1.8061]
[1777041664710,54.41,77985.91,56.1,-0.01009,1e-05,1.8091]
[1777041669746,54.42,77985.37,56.1,-0.0101,1e-05,1.81068]
[1777041674782,54.42,77982.3,56.1,-0.01013,1e-05,1.81509]
[1777041677322,54.42,77964.5,56.1,-0.01026,1e-05,1.83561]
[1777041682838,54.43,77950.58,56.1,-0.01037,1e-05,1.85231]
[1777041687873,54.43,77951.77,56.1,-0.01037,1e-05,1.85158]
[1777041692908,54.43,77952.42,56.1,-0.01036,1e-05,1.85]
[1777041697943,54.44,77941.69,56.1,-0.01045,1e-05,1.86297]
[1777041702978,54.44,77940.58,56.1,-0.01046,1e-05,1.86476]
[1777041708014,54.44,77941.45,56.1,-0.01045,1e-05,1.86429]
[1777041713049,54.45,77925.82,56.1,-0.01058,1e-05,1.88285]
[1777041718084,54.45,77933.39,56.1,-0.01052,1e-05,1.87447]
[1777041723119,54.45,77939.78,56.1,-0.01048,1e-05,1.86759]
[1777041728163,54.45,77939.1,56.1,-0.01048,1e-05,1.86882]
[1777041733200,54.46,77950.21,56.1,-0.0104,1e-05,1.85657]
[1777041736222,54.46,77969.02,56.1,-0.01026,1e-05,1.83549]
[1777041741257,54.46,77976.72,56.1,-0.01021,1e-05,1.82757]
[1777041746292,54.47,77976.45,56.1,-0.01022,1e-05,1.8287]
[1777041751327,54.47,77978.37,56.1,-0.0102,1e-05,1.82588]
[1777041756363,54.48,77982.76,56.1,-0.01018,1e-05,1.82174]
[1777041761397,54.48,77968.66,56.1,-0.01029,1e-05,1.83855]
[1777041766432,54.49,77964.93,56.1,-0.01032,1e-05,1.8435]
[1777041771467,54.49,77964.49,56.1,-0.01033,1e-05,1.84479]
[1777041776509,54.49,77965.43,56.1,-0.01032,1e-05,1.84436]
[1777041781545,54.5,77956.38,56.1,-0.0104,1e-05,1.8553]
[1777041784566,54.5,77973.75,56.1,-0.01027,1e-05,1.83583]
[1777041789601,54.5,77978.48,56.1,-0.01024,1e-05,1.83119]
[1777041795155,54.51,77980.12,56.1,-0.01023,1e-05,1.82994]
[1777041800679,54.51,78000.26,56.1,-0.01009,1e-05,1.80838]
[1777041805715,54.52,77992.89,56.1,-0.01015,1e-05,1.8176]
[1777041807271,54.52,77992.89,56.1,-0.01015,1e-05,1.8176]
[1777041812761,54.53,77996.88,56.1,-0.01012,1e-05,1.81275]
[1777041817800,54.53,77995.47,56.1,-0.01014,1e-05,1.81544]
[1777041823525,54.54,77997.73,56.1,-0.01012,1e-05,1.81363]
[1777041823832,54.54,78000.47,56.1,-0.0101,1e-05,1.81074]
[1777041829887,54.54,78002.84,56.1,-0.0101,1e-05,1.80938]
[1777041834923,54.55,78010.25,56.1,-0.01005,1e-05,1.80205]
[1777041839958,54.56,78017.78,56.1,-0.01,1e-05,1.79477]
[1777041844993,54.56,78020.38,56.1,-0.00999,1e-05,1.79289]
[1777041850027,54.57,78026.18,56.1,-0.00995,1e-05,1.78754]
[1777041855063,54.57,78029.12,56.1,-0.00994,1e-05,1.78539]
[1777041860098,54.58,78028.48,56.1,-0.00995,1e-05,1.78723]
[1777041865135,54.59,78036.85,56.1,-0.0099,1e-05,1.77907]
[1777041870169,54.59,78032.81,56.1,-0.00993,1e-05,1.78473]
[1777041875204,54.6,78013.0,56.1,-0.01008,1e-05,1.80642]
[1777041880240,54.61,78006.07,56.1,-0.01013,1e-05,1.81507]
[1777041885275,54.61,78013.4,56.1,-0.01008,1e-05,1.8077]
[1777041890310,54.62,78020.09,56.1,-0.01004,1e-05,1.80117]
[1777041895345,54.62,78012.4,56.1,-0.0101,1e-05,1.81073]
[1777041900379,54.63,78004.27,56.1,-0.01017,1e-05,1.8207]
[1777041905415,54.63,78015.88,56.1,-0.01009,1e-05,1.80853]
[1777041910450,54.64,78017.08,56.1,-0.01009,1e-05,1.8081]
[1777041915485,54.64,78021.46,56.1,-0.01006,1e-05,1.80413]
[1777041920520,54.65,78019.77,56.1,-0.01008,1e-05,1.80697]
[1777041925555,54.65,78018.77,56.1,-0.01009,1e-05,1.80902]
[1777041930589,54.66,78021.53,56.1,-0.01008,1e-05,1.80686]
[1777041935625,54.66,78021.26,56.1,-0.01008,1e-05,1.80663]
[1777041940660,54.67,78013.61,56.1,-0.01014,1e-05,1.81606]
[1777041945695,54.67,78014.74,56.1,-0.01014,1e-05,1.81578]
[1777041950729,54.68,78025.58,56.1,-0.01006,1e-05,1.80448]
[1777041955765,54.68,78018.44,56.1,-0.01012,1e-05,1.81336]
[1777041960800,54.69,78011.34,56.1,-0.01018,1e-05,1.82216]
[1777041962814,54.69,77990.91,56.1,-0.01033,1e-05,1.84555]
[1777041965835,54.69,78009.29,56.1,-0.0102,1e-05,1.82514]
[1777041969864,54.7,78027.51,56.1,-0.01007,1e-05,1.80539]
[1777041974898,54.7,78043.19,56.1,-0.00996,1e-05,1.78895]
[1777041979934,54.71,78052.82,56.1,-0.0099,1e-05,1.77946]
[1777041984969,54.71,78051.57,56.1,-0.00992,1e-05,1.78201]
[1777041990011,54.72,78054.98,56.1,-0.0099,1e-05,1.77942]
[1777041995046,54.73,78060.29,56.1,-0.00986,1e-05,1.77334]
[1777042000085,54.74,78076.01,56.1,-0.00976,1e-05,1.75743]
[1777042005120,54.74,78077.64,56.1,-0.00976,1e-05,1.75705]
[1777042010155,54.75,78084.84,56.1,-0.00971,1e-05,1.75062]
[1777042015203,54.76,78080.25,56.1,-0.00975,1e-05,1.75697]
[1777042020239,54.77,78072.63,56.1,-0.00982,1e-05,1.76661]
[1777042025279,54.78,78066.08,56.1,-0.00987,1e-05,1.77502]
[1777042030315,54.78,78067.6,56.1,-0.00987,1e-05,1.77457]
[1777042035350,54.79,78067.19,56.1,-0.00988,1e-05,1.77623]
[1777042038280,54.79,78064.3,56.1,-0.0099,1e-05,1.77989]
[1777042039266,54.79,78060.73,56.1,-0.00993,1e-05,1.78406]
[1777042044413,54.8,78049.09,56.1,-0.01002,1e-05,1.79831]
[1777042049449,54.81,78037.52,56.1,-0.01011,1e-05,1.81224]
[1777042051819,54.81,78009.95,56.1,-0.01031,1e-05,1.84214]
[1777042057504,54.81,78016.97,56.1,-0.01026,1e-05,1.83502]
[1777042062539,54.82,78013.31,56.1,-0.01029,1e-05,1.83979]
[1777042067574,54.82,78009.12,56.1,-0.01033,1e-05,1.84512]
[1777042072610,54.82,78009.1,56.1,-0.01033,1e-05,1.8457]
[1777042077645,54.83,78003.22,56.1,-0.01038,1e-05,1.85291]
[1777042082680,54.83,78005.43,56.1,-0.01037,1e-05,1.8509]
[1777042087716,54.83,78008.64,56.1,-0.01035,1e-05,1.84779]
[1777042092750,54.84,78022.0,56.1,-0.01025,1e-05,1.83329]
[1777042095772,54.84,78002.9,56.1,-0.0104,1e-05,1.85532]
[1777042100806,54.84,77999.26,56.1,-0.01043,1e-05,1.85991]
[1777042105842,54.84,78000.25,56.1,-0.01042,1e-05,1.85922]
[1777042110877,54.85,78002.72,56.1,-0.01041,1e-05,1.85697]
[1777042115912,54.85,77994.92,56.1,-0.01046,1e-05,1.86482]
[1777042118934,54.85,77974.87,56.1,-0.01061,1e-05,1.88807]
[1777042122962,54.85,77957.86,56.1,-0.01074,1e-05,1.90788]
[1777042126991,54.85,77940.77,56.1,-0.01088,1e-05,1.92786]
[1777042132026,54.85,77931.99,56.1,-0.01094,1e-05,1.93797]
[1777042132847,54.85,77931.99,56.1,-0.01094,1e-05,1.93797]
[1777042135099,54.85,77931.18,56.1,-0.01095,1e-05,1.93878]
[1777042140844,54.85,77929.26,56.1,-0.01096,1e-05,1.94087]
[1777042146264,54.85,77913.22,56.1,-0.01109,1e-05,1.95947]
[1777042150161,54.84,77939.09,56.1,-0.01088,1e-05,1.92855]
[1777042155198,54.84,77941.33,56.1,-0.01086,1e-05,1.92577]
[1777042160234,54.84,77956.36,56.1,-0.01075,1e-05,1.90817]
[1777042165271,54.84,77960.49,56.1,-0.01071,1e-05,1.90341]
[1777042170306,54.84,77960.92,56.1,-0.01071,1e-05,1.90298]
[1777042175342,54.84,77961.61,56.1,-0.0107,1e-05,1.90073]
[1777042180381,54.84,77971.81,56.1,-0.01062,1e-05,1.88901]
[1777042185416,54.85,77971.03,56.1,-0.01063,1e-05,1.89012]
[1777042190452,54.85,77972.46,56.1,-0.01062,1e-05,1.88861]
[1777042195487,54.85,77969.97,56.1,-0.01064,1e-05,1.89163]
[1777042200591,54.85,77964.41,56.1,-0.01068,1e-05,1.89812]
[1777042206563,54.85,77949.25,56.1,-0.0108,1e-05,1.91567]
[1777042211599,54.85,77954.7,56.1,-0.01075,1e-05,1.90922]
[1777042212728,54.85,77971.44,56.1,-0.01063,1e-05,1.88978]
[1777042217633,54.85,77976.08,56.1,-0.01059,1e-05,1.88456]
[1777042222736,54.85,77994.26,56.1,-0.01046,1e-05,1.86395]
[1777042227772,54.85,78000.6,56.1,-0.01041,1e-05,1.85714]
[1777042229972,54.85,78000.1,56.1,-0.01042,1e-05,1.8578]
[1777042235828,54.85,77998.81,56.1,-0.01042,1e-05,1.85841]
[1777042240232,54.86,78015.26,56.1,-0.0103,1e-05,1.84012]
[1777042245898,54.86,78014.05,56.1,-0.01031,1e-05,1.84218]
[1777042249927,54.86,77993.95,56.1,-0.01047,1e-05,1.86547]
[1777042254962,54.87,77980.67,56.1,-0.01057,1e-05,1.88104]
[1777042259998,54.87,77983.96,56.1,-0.01055,1e-05,1.87754]
[1777042265035,54.87,77982.99,56.1,-0.01056,1e-05,1.87888]
[1777042270070,54.87,77979.6,56.1,-0.01058,1e-05,1.883]
[1777042275107,54.87,77960.34,56.1,-0.01073,1e-05,1.90545]
[1777042280144,54.87,77949.86,56.1,-0.01081,1e-05,1.91766]
[1777042285179,54.87,77943.91,56.1,-0.01086,1e-05,1.9245]
[1777042288289,54.87,77950.45,56.1,-0.01081,1e-05,1.91678]
[1777042294243,54.87,77946.61,56.1,-0.01083,1e-05,1.91968]
[1777042299277,54.87,77954.2,56.1,-0.01077,1e-05,1.91073]
[1777042303161,54.87,77954.48,56.1,-0.01076,1e-05,1.9104]
[1777042304314,54.87,77979.96,56.1,-0.01057,1e-05,1.88089]
[1777042309348,54.87,77997.04,56.1,-0.01044,1e-05,1.86167]
[1777042314384,54.87,77999.99,56.1,-0.01042,1e-05,1.85877]
[1777042319419,54.88,77994.9,56.1,-0.01047,1e-05,1.86502]
[1777042324453,54.88,77995.09,56.1,-0.01047,1e-05,1.86521]
[1777042329488,54.88,77995.17,56.1,-0.01047,1e-05,1.86553]
[1777042333517,54.88,77977.72,56.1,-0.0106,1e-05,1.88585]
[1777042338552,54.88,77975.69,56.1,-0.01062,1e-05,1.8884]
[1777042343587,54.88,77967.35,56.1,-0.01068,1e-05,1.89824]
[1777042348623,54.88,77966.25,56.1,-0.01069,1e-05,1.89962]
[1777042353658,54.88,77974.96,56.1,-0.01062,1e-05,1.88815]
[1777042358693,54.89,77969.45,56.1,-0.01066,1e-05,1.89467]
[1777042363727,54.89,77970.07,56.1,-0.01066,1e-05,1.89406]
[1777042368766,54.89,77962.26,56.1,-0.01072,1e-05,1.90318]
[1777042373801,54.89,77967.1,56.1,-0.01068,1e-05,1.89759]
[1777042378838,54.89,77968.49,56.1,-0.01067,1e-05,1.89604]
[1777042383873,54.89,77966.46,56.1,-0.01069,1e-05,1.89843]
[1777042388908,54.89,77964.13,56.1,-0.01071,1e-05,1.90116]
[1777042393943,54.89,77967.85,56.1,-0.01068,1e-05,1.89685]
[1777042396175,54.89,77968.29,56.1,-0.01067,1e-05,1.89634]
[1777042401999,54.89,77966.9,56.1,-0.01068,1e-05,1.89809]
[1777042407034,54.89,77972.6,56.1,-0.01064,1e-05,1.89154]
[1777042412180,54.89,77972.18,56.1,-0.01064,1e-05,1.8906]
[1777042414440,54.89,77996.01,56.1,-0.01046,1e-05,1.86331]
[1777042422467,54.89,77990.15,56.1,-0.0105,1e-05,1.87054]
[1777042428184,54.89,77988.47,56.1,-0.01052,1e-05,1.87289]
[1777042433219,54.9,77988.19,56.1,-0.01052,1e-05,1.87349]
[1777042438254,54.9,77981.93,56.1,-0.01057,1e-05,1.88091]
[1777042438516,54.9,77981.93,56.1,-0.01057,1e-05,1.88091]
[1777042444296,54.9,77983.97,56.1,-0.01056,1e-05,1.8788]
[1777042449331,54.9,77994.38,56.1,-0.01048,1e-05,1.86711]
[1777042454366,54.9,78000.82,56.1,-0.01044,1e-05,1.86012]
[1777042457387,54.9,78022.76,56.1,-0.01027,1e-05,1.83552]
[1777042462422,54.91,78029.38,56.1,-0.01023,1e-05,1.82871]
[1777042467457,54.91,78027.02,56.1,-0.01025,1e-05,1.83199]
[1777042472492,54.91,78024.99,56.1,-0.01026,1e-05,1.8334]
[1777042477527,54.92,78027.04,56.1,-0.01025,1e-05,1.83166]
[1777042482561,54.92,78021.76,56.1,-0.01029,1e-05,1.83814]
[1777042487597,54.92,78023.99,56.1,-0.01028,1e-05,1.83614]
[1777042490618,54.93,78040.6,56.1,-0.01016,1e-05,1.81784]
[1777042495653,54.93,78045.18,56.1,-0.01013,1e-05,1.8134]
[1777042500689,54.93,78046.62,56.1,-0.01013,1e-05,1.81254]
[1777042505727,54.94,78063.12,56.1,-0.01001,1e-05,1.795]
[1777042510759,54.94,78065.11,56.1,-0.01,1e-05,1.79371]
[1777042515798,54.95,78077.53,56.1,-0.00992,1e-05,1.78096]
[1777042520833,54.96,78078.64,56.1,-0.00992,1e-05,1.78079]
[1777042525867,54.96,78078.72,56.1,-0.00992,1e-05,1.78173]
[1777042530902,54.97,78087.81,56.1,-0.00987,1e-05,1.77282]
[1777042535937,54.97,78087.85,56.1,-0.00986,1e-05,1.77244]
[1777042540972,54.98,78083.88,56.1,-0.0099,1e-05,1.77789]
[1777042546008,54.99,78084.64,56.1,-0.0099,1e-05,1.7781]
[1777042551042,54.99,78084.64,56.1,-0.00991,1e-05,1.77916]
[1777042556079,55.0,78078.5,56.1,-0.00996,1e-05,1.78691]
[1777042561114,55.0,78075.39,56.1,-0.00999,1e-05,1.79135]
[1777042566149,55.01,78087.92,56.1,-0.0099,1e-05,1.77854]
[1777042571905,55.01,78087.81,56.1,-0.00991,1e-05,1.7795]
[1777042577230,55.02,78087.11,56.1,-0.00992,1e-05,1.78171]
[1777042582273,55.03,78089.07,56.1,-0.00992,1e-05,1.78057]
[1777042587306,55.03,78085.0,56.1,-0.00995,1e-05,1.78605]
[1777042592341,55.04,78072.18,56.1,-0.01004,1e-05,1.79983]
[1777042597375,55.05,78067.95,56.1,-0.01008,1e-05,1.80537]
[1777042602412,55.05,78070.88,56.1,-0.01006,1e-05,1.80296]
[1777042607453,55.06,78075.96,56.1,-0.01003,1e-05,1.79822]
[1777042612487,55.06,78082.05,56.1,-0.00999,1e-05,1.79242]
[1777042617523,55.07,78083.66,56.1,-0.00999,1e-05,1.79159]
[1777042622558,55.07,78080.95,56.1,-0.01001,1e-05,1.7955]
[1777042625579,55.07,78052.35,56.1,-0.01023,1e-05,1.8278]
[1777042630614,55.08,78041.91,56.1,-0.01031,1e-05,1.8401]
[1777042636152,55.08,78041.41,56.1,-0.01031,1e-05,1.84109]
[1777042639676,55.08,78059.44,56.1,-0.01018,1e-05,1.82143]
[1777042644711,55.09,78053.24,56.1,-0.01023,1e-05,1.82906]
[1777042649748,55.09,78046.25,56.1,-0.01029,1e-05,1.83751]
[1777042654783,55.09,78036.21,56.1,-0.01036,1e-05,1.84789]
[1777042659819,55.1,78037.85,56.1,-0.01035,1e-05,1.84653]
[1777042664855,55.1,78027.29,56.1,-0.01043,1e-05,1.85888]
[1777042669889,55.1,78027.77,56.1,-0.01043,1e-05,1.85869]
[1777042674925,55.1,78035.03,56.1,-0.01038,1e-05,1.85083]
[1777042679960,55.11,78038.88,56.1,-0.01035,1e-05,1.84692]
[1777042684995,55.11,78041.46,56.1,-0.01034,1e-05,1.84449]
[1777042690031,55.11,78044.09,56.1,-0.01032,1e-05,1.84201]
[1777042695066,55.11,78058.62,56.1,-0.01022,1e-05,1.82625]
[1777042700101,55.12,78059.65,56.1,-0.01021,1e-05,1.82574]
[1777042705136,55.12,78058.56,56.1,-0.01022,1e-05,1.82759]
[1777042710171,55.13,78067.53,56.1,-0.01016,1e-05,1.81821]
[1777042715207,55.13,78051.96,56.1,-0.01027,1e-05,1.83487]
[1777042720242,55.13,78043.6,56.1,-0.01034,1e-05,1.84479]
[1777042725277,55.14,78045.1,56.1,-0.01033,1e-05,1.8436]
[1777042730311,55.14,78035.9,56.1,-0.0104,1e-05,1.8544]
[1777042735346,55.14,78048.15,56.1,-0.01031,1e-05,1.84103]
[1777042740385,55.14,78047.56,56.1,-0.01032,1e-05,1.84222]
[1777042745421,55.15,78049.0,56.1,-0.01031,1e-05,1.84112]
[1777042750457,55.15,78047.13,56.1,-0.01033,1e-05,1.84376]
[1777042755491,55.15,78045.12,56.1,-0.01035,1e-05,1.84663]
[1777042760527,55.16,78049.3,56.1,-0.01032,1e-05,1.84241]
[1777042765562,55.16,78051.09,56.1,-0.01031,1e-05,1.84092]
[1777042770597,55.16,78049.57,56.1,-0.01033,1e-05,1.84314]
[1777042775634,55.16,78050.47,56.1,-0.01032,1e-05,1.84117]
[1777042780669,55.17,78050.55,56.1,-0.01032,1e-05,1.84158]
[1777042785705,55.17,78050.92,56.1,-0.01032,1e-05,1.84167]
[1777042790740,55.17,78067.77,56.1,-0.0102,1e-05,1.82335]
[1777042795775,55.18,78070.36,56.1,-0.01018,1e-05,1.82114]
[1777042800812,55.18,78070.46,56.1,-0.01019,1e-05,1.82169]
[1777042805848,55.18,78059.65,56.1,-0.01027,1e-05,1.83438]
[1777042810883,55.19,78055.42,56.1,-0.01031,1e-05,1.83962]
[1777042815918,55.19,78044.99,56.1,-0.01038,1e-05,1.85178]
[1777042820953,55.19,78037.83,56.1,-0.01044,1e-05,1.86026]
[1777042825988,55.19,78028.88,56.1,-0.01051,1e-05,1.87068]
[1777042831023,55.19,78026.15,56.1,-0.01052,1e-05,1.8725]
[1777042833037,55.19,78008.89,56.1,-0.01065,1e-05,1.89232]
[1777042838071,55.19,78015.25,56.1,-0.01061,1e-05,1.88508]
[1777042843107,55.2,78014.08,56.1,-0.01061,1e-05,1.88644]
[1777042848142,55.2,78013.65,56.1,-0.01062,1e-05,1.887]
[1777042853748,55.2,78015.24,56.1,-0.01061,1e-05,1.88524]
[1777042855310,55.2,77991.21,56.1,-0.01079,1e-05,1.91297]
[1777042860225,55.19,77966.63,56.1,-0.01098,1e-05,1.94143]
[1777042865261,55.19,77963.54,56.1,-0.011,1e-05,1.9446]
[1777042870297,55.19,77971.72,56.1,-0.01093,1e-05,1.93459]
[1777042875332,55.19,77951.75,56.1,-0.01109,1e-05,1.95778]
[1777042880367,55.18,77937.28,56.1,-0.0112,1e-05,1.97439]
[1777042882384,55.18,77919.99,56.1,-0.01133,1e-05,1.9948]
[1777042887418,55.18,77919.8,56.1,-0.01133,1e-05,1.99418]
[1777042892453,55.17,77918.74,56.1,-0.01132,1e-05,1.99305]
[1777042897488,55.17,77921.44,56.1,-0.0113,1e-05,1.98899]
[1777042902523,55.17,77915.79,56.1,-0.01134,1e-05,1.99498]
[1777042905557,55.16,77898.51,56.1,-0.01147,1e-05,2.01533]
[1777042910590,55.16,77889.01,56.1,-0.01154,1e-05,2.02583]
[1777042915625,55.15,77904.29,56.1,-0.01141,1e-05,2.00621]
[1777042920660,55.15,77913.08,56.1,-0.01134,1e-05,1.99459]
[1777042925701,55.14,77926.01,56.1,-0.01123,1e-05,1.97849]
[1777042930736,55.14,77930.06,56.1,-0.01119,1e-05,1.9729]
[1777042933758,55.14,77950.96,56.1,-0.01102,1e-05,1.94777]
[1777042938794,55.13,77960.62,56.1,-0.01095,1e-05,1.93603]
[1777042943829,55.13,77959.66,56.1,-0.01095,1e-05,1.93692]
[1777042946850,55.13,77941.98,56.1,-0.01109,1e-05,1.9576]
[1777042951884,55.13,77950.05,56.1,-0.01102,1e-05,1.94614]
[1777042956921,55.13,77955.84,56.1,-0.01097,1e-05,1.939]
[1777042961976,55.13,77960.7,56.1,-0.01093,1e-05,1.93303]
[1777042967012,55.13,77965.9,56.1,-0.01089,1e-05,1.92673]
[1777042972046,55.12,77963.86,56.1,-0.0109,1e-05,1.92898]
[1777042977081,55.12,77967.38,56.1,-0.01087,1e-05,1.92474]
[1777042982121,55.12,77988.85,56.1,-0.01071,1e-05,1.89974]
[1777042987156,55.12,77980.78,56.1,-0.01077,1e-05,1.90917]
[1777042992192,55.12,77980.55,56.1,-0.01077,1e-05,1.90949]
[1777042997227,55.12,77966.24,56.1,-0.01088,1e-05,1.92621]
[1777043002262,55.12,77955.04,56.1,-0.01097,1e-05,1.9392]
[1777043007297,55.12,77951.43,56.1,-0.011,1e-05,1.94324]
[1777043012332,55.12,77969.05,56.1,-0.01085,1e-05,1.9209]
[1777043017366,55.12,77966.03,56.1,-0.01087,1e-05,1.9244]
[1777043022402,55.12,77958.83,56.1,-0.01093,1e-05,1.93278]
[1777043027440,55.12,77977.15,56.1,-0.01078,1e-05,1.91098]
[1777043032476,55.12,77978.08,56.1,-0.01078,1e-05,1.90998]
[1777043037510,55.12,77973.43,56.1,-0.01081,1e-05,1.91547]
[1777043042546,55.12,77951.28,56.1,-0.01099,1e-05,1.94136]
[1777043047581,55.12,77946.52,56.1,-0.01102,1e-05,1.94673]
[1777043052616,55.12,77933.58,56.1,-0.01112,1e-05,1.96169]
[1777043057651,55.11,77922.95,56.1,-0.0112,1e-05,1.97389]
[1777043062685,55.11,77905.29,56.1,-0.01134,1e-05,1.9945]
[1777043067721,55.11,77905.87,56.1,-0.01133,1e-05,1.99307]
[1777043072757,55.1,77897.85,56.1,-0.01138,1e-05,2.00045]
[1777043077792,55.1,77884.22,56.1,-0.01149,1e-05,2.0161]
[1777043082827,55.09,77890.26,56.1,-0.01143,1e-05,2.00787]
[1777043087867,55.09,77888.41,56.1,-0.01144,1e-05,2.00909]
[1777043092902,55.08,77888.3,56.1,-0.01144,1e-05,2.00839]
[1777043097938,55.08,77885.6,56.1,-0.01145,1e-05,2.01102]
[1777043102973,55.07,77865.76,56.1,-0.01161,1e-05,2.03417]
[1777043108011,55.07,77858.8,56.1,-0.01166,1e-05,2.04158]
[1777043113046,55.06,77856.52,56.1,-0.01167,1e-05,2.04323]
[1777043117082,55.06,77838.67,56.1,-0.01181,1e-05,2.06431]
[1777043122118,55.05,77827.09,56.1,-0.0119,1e-05,2.07728]
[1777043124131,55.05,77806.07,56.1,-0.01207,1e-05,2.10298]
[1777043129167,55.04,77819.06,56.1,-0.01195,1e-05,2.08498]
[1777043134208,55.03,77818.9,56.1,-0.01193,1e-05,2.08208]
[1777043139244,55.02,77807.52,56.1,-0.01202,1e-05,2.0947]
[1777043143277,55.01,77784.35,56.1,-0.01221,1e-05,2.12258]
[1777043148319,55.0,77791.53,56.1,-0.01213,1e-05,2.11155]
[1777043153381,54.99,77789.38,56.1,-0.01214,1e-05,2.11242]
[1777043158409,54.98,77783.62,56.1,-0.01218,1e-05,2.11782]
[1777043163451,54.97,77763.85,56.1,-0.01233,1e-05,2.141]
[1777043166665,54.97,77745.23,56.1,-0.01249,1e-05,2.16364]
[1777043169492,54.96,77728.14,56.1,-0.01263,1e-05,2.18435]
[1777043174528,54.95,77724.8,56.1,-0.01264,1e-05,2.1861]
[1777043178589,54.94,77727.45,56.1,-0.01261,1e-05,2.18113]
[1777043179590,54.94,77737.31,56.1,-0.01252,1e-05,2.16785]
[1777043181808,54.93,77756.65,56.1,-0.01234,1e-05,2.14204]
[1777043182125,54.93,77728.36,56.1,-0.01259,1e-05,2.1781]
[1777043182843,54.93,77728.36,56.1,-0.01259,1e-05,2.1781]
[1777043187031,54.87,77717.9,56.1,-0.01261,1e-05,2.18074]
[1777043187355,54.87,77719.56,56.1,-0.01259,1e-05,2.17809]
[1777043188123,54.87,77682.72,56.1,-0.01292,1e-05,2.22592]
[1777043188626,54.87,77682.72,56.1,-0.01292,1e-05,2.22592]
[1777043188772,54.87,77682.72,56.1,-0.01292,1e-05,2.22592]
[1777043189958,54.86,77676.5,56.1,-0.01297,1e-05,2.23363]
[1777043190100,54.86,77676.5,56.1,-0.01297,1e-05,2.23363]
[1777043195625,54.85,77656.36,56.1,-0.01312,1e-05,2.25512]
[1777043195839,54.85,77656.36,56.1,-0.01312,1e-05,2.25512]
[1777043195886,54.84,77674.08,56.1,-0.01295,1e-05,2.23087]
[1777043197068,54.84,77674.08,56.1,-0.01295,1e-05,2.23087]
[1777043197226,54.81,77637.15,56.1,-0.01324,1e-05,2.27294]
[1777043199892,54.77,77629.05,56.1,-0.01327,1e-05,2.27707]
[1777043199896,54.77,77629.05,56.1,-0.01327,1e-05,2.27707]
[1777043201314,54.71,77629.48,56.1,-0.01318,1e-05,2.2632]
[1777043202287,54.67,77626.14,56.1,-0.01317,1e-05,2.26129]
[1777043208018,54.57,77622.23,56.1,-0.01307,1e-05,2.24638]
[1777043213829,54.52,77640.03,56.1,-0.01284,1e-05,2.21322]
[1777043218861,54.51,77664.29,56.1,-0.01261,1e-05,2.17857]
[1777043223896,54.5,77673.93,56.1,-0.0125,1e-05,2.16364]
[1777043228932,54.49,77693.75,56.1,-0.01231,1e-05,2.13574]
[1777043233966,54.48,77696.61,56.1,-0.01228,1e-05,2.13013]
[1777043236033,54.48,77696.59,56.1,-0.01227,1e-05,2.12977]
[1777043242027,54.46,77711.15,56.1,-0.01213,1e-05,2.1082]
[1777043242660,54.46,77711.15,56.1,-0.01213,1e-05,2.1082]
[1777043248069,54.45,77708.67,56.1,-0.01214,1e-05,2.10941]
[1777043253103,54.44,77706.21,56.1,-0.01214,1e-05,2.10924]
[1777043258139,54.43,77717.82,56.1,-0.01203,1e-05,2.09279]
[1777043263193,54.43,77722.28,56.1,-0.01198,1e-05,2.08592]
[1777043263287,54.43,77703.15,56.1,-0.01214,1e-05,2.11027]
[1777043263721,54.43,77703.15,56.1,-0.01214,1e-05,2.11027]
[1777043263997,54.43,77703.15,56.1,-0.01214,1e-05,2.11027]
[1777043264181,54.43,77676.76,56.1,-0.01237,1e-05,2.14394]
[1777043265439,54.42,77666.04,56.1,-0.01246,1e-05,2.15712]
[1777043267227,54.42,77665.17,56.1,-0.01247,1e-05,2.15782]
[1777043268823,54.42,77664.88,56.1,-0.01247,1e-05,2.15734]
[1777043274254,54.4,77654.51,56.1,-0.01254,1e-05,2.16826]
[1777043276709,54.4,77654.51,56.1,-0.01253,1e-05,2.16734]
[1777043280205,54.39,77655.58,56.1,-0.01252,1e-05,2.16458]
[1777043285331,54.38,77654.54,56.1,-0.01251,1e-05,2.16328]
[1777043290367,54.37,77661.85,56.1,-0.01243,1e-05,2.15153]
[1777043295402,54.35,77665.15,56.1,-0.01238,1e-05,2.14517]
[1777043300437,54.34,77660.84,56.1,-0.01241,1e-05,2.14872]
[1777043301972,54.34,77660.84,56.1,-0.01241,1e-05,2.14872]
[1777043302248,54.34,77660.84,56.1,-0.01241,1e-05,2.14872]
[1777043307874,54.33,77655.99,56.1,-0.01243,1e-05,2.15256]
[1777043312042,54.32,77646.53,56.1,-0.01251,1e-05,2.16321]
[1777043318207,54.31,77646.75,56.1,-0.01248,1e-05,2.15864]
[1777043323602,54.29,77643.6,56.1,-0.01249,1e-05,2.15977]
[1777043328638,54.28,77655.34,56.1,-0.01237,1e-05,2.14236]
[1777043333676,54.27,77655.97,56.1,-0.01235,1e-05,2.13954]
[1777043334442,54.27,77655.97,56.1,-0.01235,1e-05,2.13954]
[1777043339718,54.26,77655.29,56.1,-0.01234,1e-05,2.13804]
[1777043344753,54.25,77657.05,56.1,-0.01231,1e-05,2.13377]
[1777043348781,54.24,77681.05,56.1,-0.01209,1e-05,2.10136]
[1777043353515,54.24,77683.82,56.1,-0.01206,1e-05,2.09654]
[1777043353526,54.24,77683.82,56.1,-0.01206,1e-05,2.09654]
[1777043359054,54.23,77678.89,56.1,-0.01209,1e-05,2.10127]
[1777043363530,54.22,77660.49,56.1,-0.01224,1e-05,2.12317]
[1777043369930,54.21,77667.22,56.1,-0.01216,1e-05,2.11201]
[1777043373508,54.2,77659.83,56.1,-0.01221,1e-05,2.11884]
[1777043379488,54.19,77662.03,56.1,-0.01218,1e-05,2.11393]
[1777043385036,54.18,77659.82,56.1,-0.01219,1e-05,2.11475]
[1777043390070,54.17,77659.5,56.1,-0.01218,1e-05,2.11351]
[1777043395107,54.16,77661.48,56.1,-0.01215,1e-05,2.10933]
[1777043400143,54.15,77664.22,56.1,-0.01212,1e-05,2.10427]
[1777043405179,54.15,77657.03,56.1,-0.01217,1e-05,2.11203]
[1777043410214,54.14,77673.54,56.1,-0.01201,1e-05,2.08932]
[1777043415249,54.13,77682.71,56.1,-0.01193,1e-05,2.0763]
[1777043420284,54.12,77681.47,56.1,-0.01193,1e-05,2.07629]
[1777043425319,54.12,77683.57,56.1,-0.0119,1e-05,2.07235]
[1777043430353,54.11,77668.92,56.1,-0.01202,1e-05,2.08968]
[1777043433679,54.11,77674.43,56.1,-0.01196,1e-05,2.0802]
[1777043439417,54.1,77683.56,56.1,-0.01187,1e-05,2.06695]
[1777043444453,54.09,77696.34,56.1,-0.01175,1e-05,2.04966]
[1777043449488,54.09,77695.79,56.1,-0.01175,1e-05,2.04931]
[1777043454522,54.08,77696.98,56.1,-0.01173,1e-05,2.04677]
[1777043459564,54.07,77713.26,56.1,-0.01159,1e-05,2.02539]
[1777043464598,54.07,77708.7,56.1,-0.01162,1e-05,2.03021]
[1777043469634,54.07,77715.66,56.1,-0.01156,1e-05,2.02072]
[1777043472876,54.06,77718.48,56.1,-0.01153,1e-05,2.0169]
[1777043477879,54.06,77728.5,56.1,-0.01144,1e-05,2.0038]
[1777043479714,54.06,77736.15,56.1,-0.01138,1e-05,1.99412]
[1777043485747,54.06,77746.43,56.1,-0.01129,1e-05,1.98084]
[1777043490782,54.05,77750.28,56.1,-0.01125,1e-05,1.97569]
[1777043496328,54.05,77755.96,56.1,-0.0112,1e-05,1.96695]
[1777043499218,54.05,77759.53,56.1,-0.01117,1e-05,1.96247]
[1777043500230,54.05,77772.68,56.1,-0.01106,1e-05,1.94649]
[1777043500261,54.05,77792.01,56.1,-0.01091,1e-05,1.92326]
[1777043505758,54.05,77794.99,56.1,-0.01088,1e-05,1.91978]
[1777043509921,54.05,77770.08,56.1,-0.01108,1e-05,1.94973]
[1777043514961,54.05,77766.39,56.1,-0.01111,1e-05,1.95404]
[1777043520062,54.05,77758.29,56.1,-0.01118,1e-05,1.96358]
[1777043525088,54.05,77747.44,56.1,-0.01126,1e-05,1.97651]
[1777043530122,54.05,77760.21,56.1,-0.01116,1e-05,1.96064]
[1777043535157,54.04,77753.76,56.1,-0.01121,1e-05,1.96824]
[1777043540193,54.04,77755.2,56.1,-0.01119,1e-05,1.96617]
[1777043545232,54.04,77745.17,56.1,-0.01127,1e-05,1.97811]
[1777043550268,54.04,77747.45,56.1,-0.01125,1e-05,1.97493]
[1777043552539,54.04,77748.76,56.1,-0.01123,1e-05,1.9717]
[1777043558324,54.04,77755.59,56.1,-0.01117,1e-05,1.96297]
[1777043563358,54.03,77755.57,56.1,-0.01117,1e-05,1.96269]
[1777043565591,54.03,77755.47,56.1,-0.01117,1e-05,1.96276]
[1777043571415,54.03,77755.68,56.1,-0.01117,1e-05,1.96215]
[1777043571803,54.03,77755.68,56.1,-0.01117,1e-05,1.96215]
[1777043577457,54.03,77750.56,56.1,-0.01121,1e-05,1.96803]
[1777043582493,54.03,77770.23,56.1,-0.01105,1e-05,1.94387]
[1777043587531,54.03,77767.93,56.1,-0.01106,1e-05,1.9465]
[1777043587707,54.03,77767.93,56.1,-0.01106,1e-05,1.9465]
[1777043593573,54.03,77783.82,56.1,-0.01094,1e-05,1.92726]
[1777043598608,54.03,77793.57,56.1,-0.01086,1e-05,1.91569]
[1777043603643,54.03,77799.94,56.1,-0.01081,1e-05,1.90829]
[1777043606664,54.03,77779.67,56.1,-0.01097,1e-05,1.93261]
[1777043611698,54.03,77780.54,56.1,-0.01096,1e-05,1.93004]
[1777043616734,54.03,77791.3,56.1,-0.01087,1e-05,1.91725]
[1777043621769,54.03,77791.17,56.1,-0.01087,1e-05,1.91755]
[1777043626804,54.03,77791.83,56.1,-0.01087,1e-05,1.9169]
[1777043631839,54.03,77785.8,56.1,-0.01092,1e-05,1.92422]
[1777043636874,54.03,77785.71,56.1,-0.01092,1e-05,1.92439]
[1777043641910,54.03,77786.07,56.1,-0.01092,1e-05,1.92404]
[1777043646944,54.03,77785.97,56.1,-0.01092,1e-05,1.92424]
[1777043651980,54.03,77768.94,56.1,-0.01105,1e-05,1.94472]
[1777043657018,54.03,77745.79,56.1,-0.01124,1e-05,1.97258]
[1777043662053,54.03,77749.58,56.1,-0.01121,1e-05,1.96759]
[1777043667088,54.03,77746.19,56.1,-0.01123,1e-05,1.97142]
[1777043672123,54.03,77745.86,56.1,-0.01122,1e-05,1.96991]
[1777043677158,54.02,77742.45,56.1,-0.01125,1e-05,1.97371]
[1777043682193,54.02,77741.7,56.1,-0.01125,1e-05,1.97424]
[1777043687228,54.02,77743.69,56.1,-0.01123,1e-05,1.97143]
[1777043692263,54.02,77745.43,56.1,-0.01122,1e-05,1.96897]
[1777043697299,54.02,77743.27,56.1,-0.01123,1e-05,1.97126]
[1777043700321,54.02,77760.15,56.1,-0.01109,1e-05,1.95052]
[1777043705357,54.01,77766.76,56.1,-0.01104,1e-05,1.94238]
[1777043707375,54.01,77783.57,56.1,-0.01091,1e-05,1.92216]
[1777043712411,54.01,77769.17,56.1,-0.01102,1e-05,1.93942]
[1777043717445,54.01,77765.57,56.1,-0.01105,1e-05,1.94367]
[1777043722481,54.01,77763.64,56.1,-0.01106,1e-05,1.94589]
[1777043727516,54.01,77764.25,56.1,-0.01106,1e-05,1.94504]
[1777043732550,54.01,77764.54,56.1,-0.01105,1e-05,1.94308]
[1777043737586,54.01,77768.8,56.1,-0.01101,1e-05,1.93786]
[1777043742622,54.01,77766.6,56.1,-0.01103,1e-05,1.94049]
[1777043748664,54.01,77752.33,56.1,-0.01114,1e-05,1.95764]
[1777043753699,54.01,77744.43,56.1,-0.01121,1e-05,1.967]
[1777043757726,54.01,77721.0,56.1,-0.0114,1e-05,1.99552]
[1777043762762,54.01,77721.35,56.1,-0.01139,1e-05,1.99458]
[1777043767797,54.0,77732.31,56.1,-0.0113,1e-05,1.98064]
[1777043772834,54.0,77747.27,56.1,-0.01117,1e-05,1.96199]
[1777043777868,54.0,77749.23,56.1,-0.01116,1e-05,1.95936]
[1777043782903,54.0,77743.46,56.1,-0.0112,1e-05,1.96615]
[1777043787939,54.0,77737.06,56.1,-0.01125,1e-05,1.97358]
[1777043792975,53.99,77750.01,56.1,-0.01113,1e-05,1.95595]
[1777043798008,53.99,77747.12,56.1,-0.01116,1e-05,1.95924]
[1777043803047,53.99,77768.16,56.1,-0.01099,1e-05,1.93364]
[1777043806068,53.99,77786.13,56.1,-0.01084,1e-05,1.91218]
[1777043811103,53.99,77784.65,56.1,-0.01086,1e-05,1.91411]
[1777043816138,54.0,77792.4,56.1,-0.0108,1e-05,1.90512]
[1777043821174,54.0,77787.47,56.1,-0.01084,1e-05,1.91125]
[1777043826617,54.0,77789.95,56.1,-0.01082,1e-05,1.90846]
[1777043831481,54.0,77799.61,56.1,-0.01074,1e-05,1.89729]
[1777043835273,54.0,77818.64,56.1,-0.0106,1e-05,1.87524]
[1777043840308,54.0,77812.8,56.1,-0.01065,1e-05,1.88264]
[1777043842322,54.01,77790.57,56.1,-0.01082,1e-05,1.90909]
[1777043847357,54.01,77780.1,56.1,-0.01091,1e-05,1.92172]
[1777043852392,54.01,77797.02,56.1,-0.01077,1e-05,1.90024]
[1777043857427,54.01,77802.0,56.1,-0.01073,1e-05,1.89465]
[1777043862462,54.01,77801.71,56.1,-0.01073,1e-05,1.89535]
[1777043867498,54.01,77802.32,56.1,-0.01073,1e-05,1.89504]
[1777043872534,54.01,77803.3,56.1,-0.01072,1e-05,1.89421]
[1777043877568,54.02,77806.78,56.1,-0.0107,1e-05,1.89046]
[1777043882604,54.02,77799.33,56.1,-0.01076,1e-05,1.89961]
[1777043887639,54.02,77789.46,56.1,-0.01084,1e-05,1.91161]
[1777043892676,54.02,77796.71,56.1,-0.01078,1e-05,1.90322]
[1777043897712,54.02,77789.12,56.1,-0.01085,1e-05,1.91249]
[1777043901040,54.02,77786.47,56.1,-0.01087,1e-05,1.91573]
[1777043910805,54.02,77774.97,56.1,-0.01096,1e-05,1.92973]
[1777043915563,54.02,77759.88,56.1,-0.01107,1e-05,1.94633]
[1777043920875,54.02,77761.31,56.1,-0.01106,1e-05,1.94446]
[1777043925909,54.02,77753.13,56.1,-0.01113,1e-05,1.95433]
[1777043930945,54.02,77753.92,56.1,-0.01112,1e-05,1.95321]
[1777043935980,54.02,77751.38,56.1,-0.01114,1e-05,1.95607]
[1777043941015,54.02,77753.7,56.1,-0.01112,1e-05,1.95301]
[1777043946067,54.02,77759.87,56.1,-0.01107,1e-05,1.94535]
[1777043951088,54.02,77756.84,56.1,-0.01109,1e-05,1.94887]
[1777043956126,54.02,77755.89,56.1,-0.0111,1e-05,1.94988]
[1777043961160,54.02,77752.15,56.1,-0.01113,1e-05,1.95426]
[1777043966196,54.02,77754.93,56.1,-0.0111,1e-05,1.9507]
[1777043971231,54.01,77756.21,56.1,-0.01108,1e-05,1.94746]
[1777043976266,54.01,77757.05,56.1,-0.01108,1e-05,1.94629]
[1777043981300,54.01,77753.09,56.1,-0.01111,1e-05,1.95089]
[1777043984322,54.01,77734.46,56.1,-0.01126,1e-05,1.97342]
[1777043989357,54.01,77719.05,56.1,-0.01138,1e-05,1.99186]
[1777043993385,54.01,77736.22,56.1,-0.01124,1e-05,1.97037]
[1777043998419,54.0,77729.52,56.1,-0.01129,1e-05,1.97817]
[1777044003457,54.0,77736.6,56.1,-0.01123,1e-05,1.96906]
[1777044008491,54.0,77740.03,56.1,-0.0112,1e-05,1.96451]
[1777044013527,54.0,77740.19,56.1,-0.01119,1e-05,1.96398]
[1777044018562,54.0,77741.77,56.1,-0.01118,1e-05,1.96174]
[1777044023597,54.0,77749.06,56.1,-0.01112,1e-05,1.95262]
[1777044028585,53.99,77747.39,56.1,-0.01113,1e-05,1.95445]
[1777044033667,53.99,77757.6,56.1,-0.01104,1e-05,1.94032]
[1777044038702,53.99,77758.28,56.1,-0.01103,1e-05,1.93945]
[1777044043737,53.99,77756.85,56.1,-0.01104,1e-05,1.94114]
[1777044048772,53.99,77756.67,56.1,-0.01104,1e-05,1.94133]
[1777044053807,53.99,77743.88,56.1,-0.01115,1e-05,1.95671]
[1777044058842,53.99,77743.19,56.1,-0.01115,1e-05,1.95738]
[1777044061863,53.99,77765.24,56.1,-0.01097,1e-05,1.93065]
[1777044066899,53.99,77776.69,56.1,-0.01088,1e-05,1.91709]
[1777044071934,53.99,77788.36,56.1,-0.01079,1e-05,1.9034]
[1777044076942,53.99,77776.65,56.1,-0.01089,1e-05,1.91755]
[1777044082007,54.0,77778.84,56.1,-0.01087,1e-05,1.91518]
[1777044087044,54.0,77764.85,56.1,-0.01098,1e-05,1.93209]
[1777044092084,54.0,77765.56,56.1,-0.01097,1e-05,1.92976]
[1777044097119,54.0,77768.6,56.1,-0.01095,1e-05,1.9262]
[1777044102154,54.0,77767.75,56.1,-0.01095,1e-05,1.92734]
[1777044107189,54.0,77766.85,56.1,-0.01096,1e-05,1.92857]
[1777044112224,54.0,77767.76,56.1,-0.01095,1e-05,1.92763]
[1777044114512,54.0,77765.49,56.1,-0.01097,1e-05,1.93042]
[1777044120280,54.0,77766.33,56.1,-0.01097,1e-05,1.92968]
[1777044125315,54.0,77775.35,56.1,-0.0109,1e-05,1.91905]
[1777044130350,54.0,77768.87,56.1,-0.01095,1e-05,1.92703]
[1777044135388,54.0,77770.14,56.1,-0.01094,1e-05,1.92569]
[1777044140423,54.0,77757.27,56.1,-0.01105,1e-05,1.94132]
[1777044145460,54.01,77780.04,56.1,-0.01086,1e-05,1.91412]
[1777044150495,54.01,77789.17,56.1,-0.01079,1e-05,1.90361]
[1777044155530,54.01,77788.93,56.1,-0.01079,1e-05,1.90278]
[1777044159998,54.01,77792.21,56.1,-0.01077,1e-05,1.89913]
[1777044165601,54.02,77802.4,56.1,-0.01069,1e-05,1.88785]
[1777044170639,54.02,77807.68,56.1,-0.01065,1e-05,1.88213]
[1777044175676,54.02,77813.5,56.1,-0.01061,1e-05,1.87585]
[1777044180712,54.02,77821.46,56.1,-0.01055,1e-05,1.86711]
[1777044185747,54.03,77832.9,56.1,-0.01047,1e-05,1.85447]
[1777044190782,54.03,77839.01,56.1,-0.01043,1e-05,1.84816]
[1777044195817,54.04,77850.2,56.1,-0.01035,1e-05,1.83604]
[1777044199845,54.04,77868.53,56.1,-0.01021,1e-05,1.81578]
[1777044202867,54.04,77886.95,56.1,-0.01008,1e-05,1.79551]
[1777044204566,54.05,77893.29,56.1,-0.01004,1e-05,1.7886]
[1777044209918,54.05,77879.49,56.1,-0.01015,1e-05,1.80567]
[1777044214953,54.06,77881.25,56.1,-0.01013,1e-05,1.80336]
[1777044219987,54.07,77881.1,56.1,-0.01014,1e-05,1.80471]
[1777044221606,54.07,77881.49,56.1,-0.01014,1e-05,1.8045]
[1777044227038,54.08,77873.03,56.1,-0.01021,1e-05,1.81551]
[1777044232072,54.08,77880.5,56.1,-0.01016,1e-05,1.80811]
[1777044237107,54.09,77885.21,56.1,-0.01014,1e-05,1.80397]
[1777044242143,54.1,77893.91,56.1,-0.01008,1e-05,1.79531]
[1777044247178,54.1,77900.57,56.1,-0.01004,1e-05,1.78912]
[1777044252213,54.11,77897.79,56.1,-0.01007,1e-05,1.79354]
[1777044255234,54.12,77879.99,56.1,-0.01021,1e-05,1.81446]
[1777044260269,54.12,77854.99,56.1,-0.0104,1e-05,1.84416]
[1777044265304,54.13,77845.78,56.1,-0.01048,1e-05,1.85566]
[1777044270339,54.13,77851.44,56.1,-0.01044,1e-05,1.84984]
[1777044275374,54.14,77846.94,56.1,-0.01047,1e-05,1.85437]
[1777044280409,54.14,77845.85,56.1,-0.01048,1e-05,1.85641]
[1777044285444,54.14,77845.54,56.1,-0.01049,1e-05,1.8577]
[1777044290479,54.15,77847.03,56.1,-0.01049,1e-05,1.85674]
[1777044295514,54.15,77832.95,56.1,-0.0106,1e-05,1.87388]
[1777044300549,54.16,77841.32,56.1,-0.01054,1e-05,1.86481]
[1777044305585,54.16,77855.84,56.1,-0.01043,1e-05,1.84876]
[1777044310621,54.17,77864.34,56.1,-0.01037,1e-05,1.83989]
[1777044315655,54.17,77862.16,56.1,-0.0104,1e-05,1.84336]
[1777044320691,54.18,77863.87,56.1,-0.01039,1e-05,1.84226]
[1777044325726,54.18,77864.22,56.1,-0.01039,1e-05,1.84278]
[1777044330761,54.19,77873.21,56.1,-0.01033,1e-05,1.8334]
[1777044335796,54.19,77864.82,56.1,-0.01039,1e-05,1.8425]
[1777044340700,54.2,77863.63,56.1,-0.01041,1e-05,1.84456]
[1777044344461,54.2,77842.21,56.1,-0.01057,1e-05,1.8701]
[1777044346647,54.2,77840.8,56.1,-0.01059,1e-05,1.87204]
[1777044351915,54.21,77826.75,56.1,-0.0107,1e-05,1.88934]
[1777044356951,54.21,77827.54,56.1,-0.0107,1e-05,1.88901]
[1777044361986,54.21,77823.06,56.1,-0.01074,1e-05,1.89485]
[1777044365007,54.22,77841.81,56.1,-0.0106,1e-05,1.87321]
[1777044370042,54.22,77839.48,56.1,-0.01062,1e-05,1.87665]
[1777044375077,54.22,77829.37,56.1,-0.0107,1e-05,1.88911]
[1777044380111,54.23,77838.73,56.1,-0.01063,1e-05,1.87877]
[1777044385147,54.23,77855.06,56.1,-0.01051,1e-05,1.86043]
[1777044385849,54.23,77855.06,56.1,-0.01051,1e-05,1.86043]
[1777044391189,54.23,77857.95,56.1,-0.01049,1e-05,1.85645]
[1777044396223,54.24,77858.86,56.1,-0.01048,1e-05,1.85617]
[1777044401259,54.24,77868.25,56.1,-0.01042,1e-05,1.84611]
[1777044406294,54.25,77862.73,56.1,-0.01046,1e-05,1.8533]
[1777044411331,54.25,77861.56,56.1,-0.01048,1e-05,1.85541]
[1777044416364,54.26,77864.3,56.1,-0.01046,1e-05,1.85303]
[1777044421399,54.26,77857.42,56.1,-0.01052,1e-05,1.86172]
[1777044426436,54.26,77860.87,56.1,-0.0105,1e-05,1.85839]
[1777044431470,54.27,77871.15,56.1,-0.01042,1e-05,1.84727]
[1777044436505,54.27,77870.67,56.1,-0.01043,1e-05,1.84861]
[1777044441543,54.28,77873.24,56.1,-0.01042,1e-05,1.84642]
[1777044446579,54.28,77876.01,56.1,-0.0104,1e-05,1.84403]
[1777044451614,54.29,77875.12,56.1,-0.01041,1e-05,1.84436]
[1777044453630,54.29,77845.15,56.1,-0.01064,1e-05,1.87944]
[1777044458667,54.29,77838.65,56.1,-0.01069,1e-05,1.88754]
[1777044463701,54.29,77851.76,56.1,-0.01059,1e-05,1.87275]
[1777044468737,54.3,77851.49,56.1,-0.0106,1e-05,1.87358]
[1777044473772,54.3,77866.84,56.1,-0.01048,1e-05,1.8563]
[1777044478807,54.3,77858.4,56.1,-0.01055,1e-05,1.86675]
[1777044483841,54.31,77857.38,56.1,-0.01057,1e-05,1.86853]
[1777044488876,54.31,77863.12,56.1,-0.01053,1e-05,1.86247]
[1777044493912,54.31,77858.21,56.1,-0.01057,1e-05,1.8688]
[1777044498947,54.32,77858.93,56.1,-0.01057,1e-05,1.86855]
[1777044503991,54.32,77864.26,56.1,-0.01053,1e-05,1.86298]
[1777044509029,54.32,77863.59,56.1,-0.01054,1e-05,1.86438]
[1777044514065,54.33,77861.43,56.1,-0.01055,1e-05,1.86603]
[1777044519101,54.33,77858.51,56.1,-0.01058,1e-05,1.87002]
[1777044524135,54.33,77860.71,56.1,-0.01056,1e-05,1.86804]
[1777044529171,54.34,77860.34,56.1,-0.01057,1e-05,1.86907]
[1777044534209,54.34,77875.43,56.1,-0.01046,1e-05,1.85223]
[1777044539241,54.35,77876.66,56.1,-0.01045,1e-05,1.85154]
[1777044544276,54.35,77872.11,56.1,-0.01049,1e-05,1.85749]
[1777044549310,54.35,77867.18,56.1,-0.01054,1e-05,1.86386]
[1777044554345,54.36,77861.33,56.1,-0.01058,1e-05,1.87126]
[1777044559381,54.36,77861.54,56.1,-0.01059,1e-05,1.87157]
[1777044564416,54.36,77860.67,56.1,-0.0106,1e-05,1.87312]
[1777044569451,54.37,77857.01,56.1,-0.01063,1e-05,1.87789]
[1777044574485,54.37,77849.13,56.1,-0.01068,1e-05,1.88603]
[1777044579521,54.37,77846.43,56.1,-0.01071,1e-05,1.88961]
[1777044584556,54.37,77845.53,56.1,-0.01072,1e-05,1.89108]
[1777044589591,54.37,77853.14,56.1,-0.01066,1e-05,1.88263]
[1777044594627,54.38,77853.53,56.1,-0.01066,1e-05,1.88267]
[1777044599662,54.38,77853.71,56.1,-0.01066,1e-05,1.88295]
[1777044604697,54.38,77860.63,56.1,-0.01061,1e-05,1.87536]
[1777044609733,54.39,77877.07,56.1,-0.01049,1e-05,1.85687]
[1777044614767,54.39,77877.54,56.1,-0.01049,1e-05,1.85704]
[1777044619802,54.39,77882.53,56.1,-0.01046,1e-05,1.85198]
[1777044624295,54.4,77881.41,56.1,-0.01047,1e-05,1.85384]
[1777044624839,54.4,77846.53,56.1,-0.01074,1e-05,1.89458]
[1777044627274,54.4,77846.26,56.1,-0.01074,1e-05,1.8951]
[1777044632893,54.4,77856.99,56.1,-0.01065,1e-05,1.88149]
[1777044637928,54.4,77848.3,56.1,-0.01072,1e-05,1.89205]
[1777044642963,54.41,77848.06,56.1,-0.01073,1e-05,1.89262]
[1777044647998,54.41,77847.3,56.1,-0.01074,1e-05,1.89394]
[1777044653032,54.41,77847.95,56.1,-0.01073,1e-05,1.89355]
[1777044658067,54.41,77845.05,56.1,-0.01076,1e-05,1.89735]
[1777044663103,54.41,77839.7,56.1,-0.0108,1e-05,1.90395]
[1777044668140,54.42,77843.79,56.1,-0.01077,1e-05,1.89945]
[1777044673179,54.42,77861.99,56.1,-0.01063,1e-05,1.87855]
[1777044678216,54.42,77877.34,56.1,-0.01052,1e-05,1.86128]
[1777044680231,54.42,77895.07,56.1,-0.01039,1e-05,1.84115]
[1777044685264,54.43,77895.52,56.1,-0.01039,1e-05,1.84151]
[1777044687764,54.43,77895.34,56.1,-0.01039,1e-05,1.84188]
[1777044690299,54.43,77875.81,56.1,-0.01054,1e-05,1.865]
[1777044695334,54.44,77878.78,56.1,-0.01052,1e-05,1.86072]
[1777044700370,54.44,77877.7,56.1,-0.01053,1e-05,1.86265]
[1777044705405,54.44,77878.52,56.1,-0.01053,1e-05,1.86238]
[1777044710441,54.45,77871.66,56.1,-0.01059,1e-05,1.87096]
[1777044715475,54.45,77879.49,56.1,-0.01053,1e-05,1.86244]
[1777044720828,54.45,77874.75,56.1,-0.01057,1e-05,1.86843]
[1777044720951,54.45,77874.75,56.1,-0.01057,1e-05,1.86843]
[1777044726554,54.46,77877.65,56.1,-0.01055,1e-05,1.8659]
[1777044728568,54.46,77861.16,56.1,-0.01068,1e-05,1.88532]
[1777044733603,54.46,77850.72,56.1,-0.01076,1e-05,1.89795]
[1777044738638,54.46,77843.19,56.1,-0.01082,1e-05,1.9071]
[1777044743673,54.46,77842.09,56.1,-0.01084,1e-05,1.90865]
[1777044744428,54.46,77842.09,56.1,-0.01084,1e-05,1.90865]
[1777044749715,54.47,77840.93,56.1,-0.01085,1e-05,1.91031]
[1777044754749,54.47,77840.41,56.1,-0.01084,1e-05,1.90965]
[1777044759785,54.47,77837.13,56.1,-0.01087,1e-05,1.91373]
[1777044764821,54.47,77838.19,56.1,-0.01086,1e-05,1.9127]
[1777044769856,54.47,77831.89,56.1,-0.01091,1e-05,1.92036]
[1777044774890,54.47,77840.24,56.1,-0.01085,1e-05,1.91066]
[1777044778077,54.47,77841.7,56.1,-0.01084,1e-05,1.90909]
[1777044783954,54.47,77840.52,56.1,-0.01085,1e-05,1.9108]
[1777044788989,54.48,77843.05,56.1,-0.01083,1e-05,1.90814]
[1777044794025,54.48,77858.93,56.1,-0.01071,1e-05,1.88983]
[1777044799059,54.48,77858.48,56.1,-0.01072,1e-05,1.89081]
[1777044804095,54.48,77859.59,56.1,-0.01071,1e-05,1.88996]
[1777044809129,54.48,77858.44,56.1,-0.01072,1e-05,1.89175]
[1777044814165,54.49,77858.92,56.1,-0.01071,1e-05,1.8901]
[1777044819199,54.49,77868.03,56.1,-0.01065,1e-05,1.8799]
[1777044821259,54.49,77867.43,56.1,-0.01065,1e-05,1.8807]
[1777044827263,54.49,77875.22,56.1,-0.0106,1e-05,1.87237]
[1777044832300,54.5,77882.98,56.1,-0.01054,1e-05,1.86397]
[1777044837336,54.5,77883.47,56.1,-0.01054,1e-05,1.86402]
[1777044842371,54.5,77882.38,56.1,-0.01055,1e-05,1.8659]
[1777044847406,54.51,77868.67,56.1,-0.01066,1e-05,1.88239]
[1777044852441,54.51,77863.66,56.1,-0.0107,1e-05,1.8887]
[1777044857475,54.51,77861.74,56.1,-0.01072,1e-05,1.89136]
[1777044862510,54.51,77863.46,56.1,-0.01071,1e-05,1.88971]
[1777044867546,54.52,77858.34,56.1,-0.01075,1e-05,1.8961]
[1777044872580,54.52,77853.66,56.1,-0.01078,1e-05,1.9004]
[1777044877617,54.52,77859.04,56.1,-0.01074,1e-05,1.8944]
[1777044882652,54.52,77859.88,56.1,-0.01074,1e-05,1.89376]
[1777044884372,54.52,77863.84,56.1,-0.01071,1e-05,1.88919]
[1777044889701,54.53,77863.91,56.1,-0.01071,1e-05,1.88958]
[1777044894736,54.53,77862.96,56.1,-0.01072,1e-05,1.89107]
[1777044899771,54.53,77857.79,56.1,-0.01076,1e-05,1.89745]
[1777044904806,54.53,77845.84,56.1,-0.01086,1e-05,1.91176]
[1777044909841,54.53,77839.88,56.1,-0.01091,1e-05,1.91901]
[1777044914876,54.53,77839.22,56.1,-0.01091,1e-05,1.9199]
[1777044915161,54.53,77839.22,56.1,-0.01091,1e-05,1.9199]
[1777044920918,54.53,77839.4,56.1,-0.01091,1e-05,1.91981]
[1777044925953,54.53,77850.58,56.1,-0.01083,1e-05,1.90675]
[1777044926172,54.53,77850.58,56.1,-0.01083,1e-05,1.90675]
[1777044931995,54.54,77851.51,56.1,-0.01081,1e-05,1.9044]
[1777044937030,54.54,77855.56,56.1,-0.01078,1e-05,1.89989]
[1777044942065,54.54,77854.23,56.1,-0.01079,1e-05,1.90174]
[1777044947099,54.54,77853.32,56.1,-0.0108,1e-05,1.9031]
[1777044952134,54.54,77844.52,56.1,-0.01087,1e-05,1.91376]
[1777044957169,54.54,77837.95,56.1,-0.01093,1e-05,1.92173]
[1777044962210,54.54,77832.6,56.1,-0.01097,1e-05,1.92816]
[1777044964223,54.54,77816.26,56.1,-0.0111,1e-05,1.94768]
[1777044968703,54.54,77808.6,56.1,-0.01116,1e-05,1.95678]
[1777044970266,54.54,77782.96,56.1,-0.01137,1e-05,1.98764]
[1777044975303,54.54,77786.89,56.1,-0.01133,1e-05,1.98233]
[1777044980349,54.54,77798.2,56.1,-0.01124,1e-05,1.96822]
[1777044985384,54.53,77796.67,56.1,-0.01125,1e-05,1.96973]
[1777044990419,54.53,77797.12,56.1,-0.01124,1e-05,1.96881]
[1777044995453,54.53,77803.07,56.1,-0.01118,1e-05,1.95979]
[1777045000866,54.53,77802.5,56.1,-0.01119,1e-05,1.96025]
[1777045001060,54.53,77802.5,56.1,-0.01119,1e-05,1.96025]
[1777045006531,54.53,77786.85,56.1,-0.01131,1e-05,1.97871]
[1777045011650,54.53,77793.72,56.1,-0.01125,1e-05,1.97005]
[1777045017628,54.52,77798.15,56.1,-0.01121,1e-05,1.96413]
[1777045022663,54.52,77800.71,56.1,-0.01119,1e-05,1.96071]
[1777045025949,54.52,77798.79,56.1,-0.01121,1e-05,1.96289]
[1777045031725,54.52,77790.38,56.1,-0.01127,1e-05,1.97257]
[1777045036761,54.51,77809.24,56.1,-0.01112,1e-05,1.94943]
[1777045039799,54.51,77811.54,56.1,-0.0111,1e-05,1.94658]
[1777045042803,54.51,77790.36,56.1,-0.01127,1e-05,1.97188]
[1777045047839,54.51,77806.8,56.1,-0.01113,1e-05,1.9517]
[1777045052875,54.51,77828.12,56.1,-0.01095,1e-05,1.92449]
[1777045057909,54.51,77829.01,56.1,-0.01094,1e-05,1.92344]
[1777045062945,54.51,77825.3,56.1,-0.01097,1e-05,1.92783]
[1777045067980,54.51,77825.39,56.1,-0.01097,1e-05,1.92768]
[1777045073016,54.51,77827.78,56.1,-0.01095,1e-05,1.9248]
[1777045078051,54.51,77828.25,56.1,-0.01095,1e-05,1.9242]
[1777045083085,54.51,77820.82,56.1,-0.01101,1e-05,1.93295]
[1777045083386,54.51,77820.82,56.1,-0.01101,1e-05,1.93295]
[1777045089127,54.51,77816.18,56.1,-0.01104,1e-05,1.93831]
[1777045094163,54.51,77809.47,56.1,-0.0111,1e-05,1.94621]
[1777045099201,54.51,77803.93,56.1,-0.01114,1e-05,1.95268]
[1777045104236,54.51,77803.94,56.1,-0.01114,1e-05,1.95245]
[1777045109271,54.5,77796.88,56.1,-0.01119,1e-05,1.96075]
[1777045114306,54.5,77791.84,56.1,-0.01122,1e-05,1.965]
[1777045119340,54.5,77791.29,56.1,-0.01123,1e-05,1.96533]
[1777045124383,54.5,77798.17,56.1,-0.01117,1e-05,1.95666]
[1777045129418,54.5,77795.83,56.1,-0.01118,1e-05,1.95919]
[1777045134453,54.5,77787.83,56.1,-0.01125,1e-05,1.96853]
[1777045137474,54.49,77771.26,56.1,-0.01138,1e-05,1.98837]
[1777045142710,54.49,77771.61,56.1,-0.01138,1e-05,1.98749]
[1777045147540,54.49,77789.8,56.1,-0.01122,1e-05,1.96495]
[1777045150108,54.49,77789.59,56.1,-0.01122,1e-05,1.96508]
[1777045155600,54.49,77777.67,56.1,-0.01132,1e-05,1.97903]
[1777045160639,54.48,77777.5,56.1,-0.01132,1e-05,1.97881]
[1777045165674,54.48,77772.82,56.1,-0.01135,1e-05,1.98406]
[1777045170811,54.48,77771.57,56.1,-0.01136,1e-05,1.98523]
[1777045176752,54.48,77771.84,56.1,-0.01135,1e-05,1.98274]
[1777045181787,54.47,77771.5,56.1,-0.01135,1e-05,1.98275]
[1777045185816,54.47,77753.12,56.1,-0.01149,1e-05,2.00493]
[1777045190851,54.47,77747.44,56.1,-0.01154,1e-05,2.01125]
[1777045194634,54.47,77753.44,56.1,-0.01149,1e-05,2.00347]
[1777045199918,54.46,77762.23,56.1,-0.01141,1e-05,1.99199]
[1777045204968,54.46,77772.77,56.1,-0.01132,1e-05,1.97868]
[1777045205529,54.46,77772.77,56.1,-0.01132,1e-05,1.97868]
[1777045211010,54.46,77793.36,56.1,-0.01115,1e-05,1.95328]
[1777045216050,54.46,77799.49,56.1,-0.0111,1e-05,1.94566]
[1777045221085,54.45,77797.38,56.1,-0.01111,1e-05,1.94804]
[1777045226120,54.45,77786.05,56.1,-0.0112,1e-05,1.96147]
[1777045231155,54.45,77776.12,56.1,-0.01127,1e-05,1.97157]
[1777045236190,54.45,77771.69,56.1,-0.01131,1e-05,1.97652]
[1777045236539,54.45,77771.69,56.1,-0.01131,1e-05,1.97652]
[1777045242232,54.45,77784.1,56.1,-0.0112,1e-05,1.96104]
[1777045247268,54.45,77787.43,56.1,-0.01117,1e-05,1.95672]
[1777045247550,54.45,77787.43,56.1,-0.01117,1e-05,1.95672]
[1777045247671,54.45,77787.43,56.1,-0.01117,1e-05,1.95672]
[1777045248808,54.45,77790.23,56.1,-0.01115,1e-05,1.95329]
[1777045254317,54.44,77785.61,56.1,-0.01119,1e-05,1.95876]
[1777045259351,54.44,77784.09,56.1,-0.0112,1e-05,1.96037]
[1777045264387,54.44,77779.89,56.1,-0.01123,1e-05,1.96518]
[1777045269572,54.44,77771.69,56.1,-0.01129,1e-05,1.97481]
[1777045275464,54.44,77760.18,56.1,-0.01139,1e-05,1.98835]
[1777045280499,54.43,77760.36,56.1,-0.01138,1e-05,1.98765]
[1777045281716,54.43,77760.55,56.1,-0.01138,1e-05,1.98732]
[1777045287547,54.43,77757.97,56.1,-0.0114,1e-05,1.98986]
[1777045292583,54.43,77762.05,56.1,-0.01135,1e-05,1.98276]
[1777045297618,54.43,77774.74,56.1,-0.01124,1e-05,1.9669]
[1777045302653,54.42,77772.44,56.1,-0.01126,1e-05,1.96921]
[1777045307687,54.42,77772.82,56.1,-0.01125,1e-05,1.9684]
[1777045312724,54.42,77757.16,56.1,-0.01138,1e-05,1.98709]
[1777045317759,54.42,77771.98,56.1,-0.01126,1e-05,1.9686]
[1777045322795,54.41,77777.69,56.1,-0.01121,1e-05,1.96134]
[1777045327830,54.41,77786.9,56.1,-0.01113,1e-05,1.94999]
[1777045332865,54.41,77789.5,56.1,-0.01111,1e-05,1.94673]
[1777045333639,54.41,77789.5,56.1,-0.01111,1e-05,1.94673]
[1777045338906,54.41,77807.23,56.1,-0.01097,1e-05,1.92542]
[1777045343942,54.41,77808.31,56.1,-0.01096,1e-05,1.92423]
[1777045348977,54.41,77802.18,56.1,-0.01101,1e-05,1.9316]
[1777045351997,54.41,77819.67,56.1,-0.01086,1e-05,1.90932]
[1777045357033,54.42,77835.04,56.1,-0.01074,1e-05,1.89153]
[1777045362068,54.42,77839.81,56.1,-0.01071,1e-05,1.88635]
[1777045367103,54.42,77853.83,56.1,-0.0106,1e-05,1.87046]
[1777045372139,54.42,77857.24,56.1,-0.01058,1e-05,1.8671]
[1777045377174,54.43,77842.96,56.1,-0.01069,1e-05,1.88426]
[1777045381650,54.43,77847.59,56.1,-0.01066,1e-05,1.87913]
[1777045386701,54.43,77852.53,56.1,-0.01063,1e-05,1.87411]
[1777045392281,54.44,77846.62,56.1,-0.01068,1e-05,1.88162]
[1777045397317,54.44,77843.41,56.1,-0.0107,1e-05,1.88585]
[1777045402351,54.44,77843.52,56.1,-0.01071,1e-05,1.88619]
[1777045407387,54.44,77841.4,56.1,-0.01073,1e-05,1.88914]
[1777045413429,54.45,77833.31,56.1,-0.01078,1e-05,1.89768]
[1777045418464,54.45,77820.46,56.1,-0.01089,1e-05,1.91321]
[1777045423500,54.45,77824.55,56.1,-0.01086,1e-05,1.90858]
[1777045428535,54.45,77829.46,56.1,-0.01082,1e-05,1.90306]
[1777045433570,54.45,77829.24,56.1,-0.01082,1e-05,1.90358]
[1777045438605,54.45,77824.42,56.1,-0.01086,1e-05,1.90944]
[1777045443640,54.45,77821.38,56.1,-0.01089,1e-05,1.91323]
[1777045448675,54.46,77816.63,56.1,-0.01093,1e-05,1.91897]
[1777045453709,54.46,77814.49,56.1,-0.01094,1e-05,1.92159]
[1777045453767,54.46,77814.49,56.1,-0.01094,1e-05,1.92159]
[1777045459752,54.46,77810.48,56.1,-0.01098,1e-05,1.92646]
[1777045464787,54.46,77805.05,56.1,-0.01102,1e-05,1.93297]
[1777045467807,54.46,77780.29,56.1,-0.01122,1e-05,1.96274]
[1777045472843,54.46,77789.28,56.1,-0.01114,1e-05,1.95015]
[1777045477877,54.45,77792.14,56.1,-0.01111,1e-05,1.9465]
[1777045480060,54.45,77792.98,56.1,-0.01111,1e-05,1.94547]
[1777045480496,54.45,77792.98,56.1,-0.01111,1e-05,1.94547]
[1777045480594,54.45,77825.59,56.1,-0.01085,1e-05,1.90661]
[1777045481161,54.45,77825.59,56.1,-0.01085,1e-05,1.90661]
[1777045481619,54.45,77825.59,56.1,-0.01085,1e-05,1.90661]
[1777045481884,54.45,77884.2,56.1,-0.01039,1e-05,1.83837]
[1777045482274,54.45,77884.2,56.1,-0.01039,1e-05,1.83837]
[1777045482694,54.45,77924.86,56.1,-0.01009,1e-05,1.79224]
[1777045484749,54.46,77925.45,56.1,-0.01009,1e-05,1.79242]
[1777045489061,54.47,77947.89,56.1,-0.00993,1e-05,1.76863]
[1777045490736,54.47,77951.26,56.1,-0.00991,1e-05,1.76517]
[1777045492335,54.47,77967.98,56.1,-0.00979,1e-05,1.74672]
[1777045492729,54.47,77967.98,56.1,-0.00979,1e-05,1.74672]
[1777045492801,54.47,77987.38,56.1,-0.00966,1e-05,1.72643]
[1777045493359,54.47,78008.42,56.1,-0.00951,1e-05,1.70367]
[1777045494618,54.48,78030.0,56.1,-0.00936,1e-05,1.68137]
[1777045495325,54.48,78030.0,56.1,-0.00936,1e-05,1.68137]
[1777045495802,54.48,78030.0,56.1,-0.00936,1e-05,1.68137]
[1777045495407,54.48,78012.04,56.1,-0.00949,1e-05,1.70058]
[1777045498522,54.48,78003.57,56.1,-0.00955,1e-05,1.71081]
[1777045502145,54.49,78032.29,56.1,-0.00936,1e-05,1.6815]
[1777045503883,54.5,78051.0,56.1,-0.00924,1e-05,1.6621]
[1777045507189,54.51,78080.84,56.1,-0.00905,1e-05,1.63271]
[1777045508040,54.51,78080.84,56.1,-0.00905,1e-05,1.63271]
[1777045508511,54.51,78080.84,56.1,-0.00905,1e-05,1.63271]
[1777045509560,54.51,78087.29,56.1,-0.00901,1e-05,1.62652]
[1777045510465,54.52,78096.25,56.1,-0.00895,1e-05,1.61829]
[1777045512229,54.52,78070.21,56.1,-0.00913,1e-05,1.64632]
[1777045515112,54.53,78082.73,56.1,-0.00906,1e-05,1.63422]
[1777045515522,54.53,78082.73,56.1,-0.00906,1e-05,1.63422]
[1777045516122,54.53,78096.82,56.1,-0.00896,1e-05,1.62013]
[1777045516810,54.53,78118.26,56.1,-0.00882,1e-05,1.59815]
[1777045517173,54.53,78118.26,56.1,-0.00882,1e-05,1.59815]
[1777045517883,54.53,78118.26,56.1,-0.00882,1e-05,1.59815]
[1777045517801,54.53,78154.56,56.1,-0.00859,1e-05,1.56201]
[1777045517986,54.53,78154.56,56.1,-0.00859,1e-05,1.56201]
[1777045518382,54.54,78176.29,56.1,-0.00846,1e-05,1.54094]
[1777045523128,54.63,78178.1,56.1,-0.00854,1e-05,1.55352]
[1777045523623,54.63,78178.1,56.1,-0.00854,1e-05,1.55352]
[1777045523679,54.63,78213.95,56.1,-0.00831,1e-05,1.51825]
[1777045524075,54.63,78213.95,56.1,-0.00831,1e-05,1.51825]
[1777045524846,54.63,78213.95,56.1,-0.00831,1e-05,1.51825]
[1777045524902,54.64,78233.03,56.1,-0.0082,1e-05,1.50135]
[1777045525861,54.64,78233.03,56.1,-0.0082,1e-05,1.50135]
[1777045526825,54.64,78238.37,56.1,-0.00817,1e-05,1.4962]
[1777045530952,54.78,78234.31,56.1,-0.00833,1e-05,1.52189]
[1777045531344,54.78,78245.67,56.1,-0.00826,1e-05,1.51086]
[1777045531871,54.78,78245.67,56.1,-0.00826,1e-05,1.51086]
[1777045531901,54.83,78210.97,56.1,-0.00852,1e-05,1.55082]
[1777045533011,54.83,78194.54,56.1,-0.00862,1e-05,1.56774]
[1777045533411,54.83,78177.14,56.1,-0.00874,1e-05,1.58517]
[1777045534420,54.83,78159.42,56.1,-0.00885,1e-05,1.60367]
[1777045535426,54.84,78127.76,56.1,-0.00907,1e-05,1.63667]
[1777045538615,54.85,78115.71,56.1,-0.00916,1e-05,1.65063]
[1777045541952,54.86,78114.93,56.1,-0.00917,1e-05,1.65318]
[1777045541954,54.86,78114.93,56.1,-0.00917,1e-05,1.65318]
[1777045547076,54.87,78124.96,56.1,-0.00912,1e-05,1.64499]
[1777045547517,54.87,78142.44,56.1,-0.009,1e-05,1.62695]
[1777045552552,54.89,78130.78,56.1,-0.0091,1e-05,1.64181]
[1777045555004,54.89,78121.55,56.1,-0.00917,1e-05,1.65229]
[1777045558597,54.9,78098.67,56.1,-0.00933,1e-05,1.67798]
[1777045560611,54.91,78068.55,56.1,-0.00954,1e-05,1.71036]
[1777045565538,54.92,78068.46,56.1,-0.00955,1e-05,1.71214]
[1777045567507,54.92,78075.56,56.1,-0.00951,1e-05,1.70522]
[1777045567671,54.92,78095.61,56.1,-0.00937,1e-05,1.68428]
[1777045569685,54.93,78113.42,56.1,-0.00926,1e-05,1.66632]
[1777045574721,54.94,78107.91,56.1,-0.00931,1e-05,1.67416]
[1777045578585,54.94,78108.69,56.1,-0.00931,1e-05,1.67415]
[1777045583815,54.96,78096.97,56.1,-0.0094,1e-05,1.68885]
[1777045588850,54.97,78074.63,56.1,-0.00957,1e-05,1.71447]
[1777045592879,54.98,78052.66,56.1,-0.00972,1e-05,1.738]
[1777045594414,54.98,78038.49,56.1,-0.00983,1e-05,1.7537]
[1777045598930,54.99,78077.97,56.1,-0.00956,1e-05,1.71248]
[1777045603965,55.0,78076.11,56.1,-0.00958,1e-05,1.71614]
[1777045604613,55.0,78076.11,56.1,-0.00958,1e-05,1.71614]
[1777045605079,55.0,78087.53,56.1,-0.0095,1e-05,1.70426]
[1777045608600,55.0,78105.68,56.1,-0.00938,1e-05,1.68609]
[1777045614301,55.06,78092.63,56.1,-0.00953,1e-05,1.70927]
[1777045617004,55.07,78074.88,56.1,-0.00966,1e-05,1.7293]
[1777045622997,55.07,78084.59,56.1,-0.0096,1e-05,1.72005]
[1777045623043,55.08,78105.1,56.1,-0.00947,1e-05,1.6988]
[1777045627167,55.09,78123.93,56.1,-0.00935,1e-05,1.68037]
[1777045632204,55.1,78121.06,56.1,-0.00938,1e-05,1.68533]
[1777045635537,55.13,78096.83,56.1,-0.00958,1e-05,1.7159]
[1777045641269,55.14,78087.78,56.1,-0.00965,1e-05,1.72747]
[1777045645296,55.14,78068.97,56.1,-0.00979,1e-05,1.74868]
[1777045650330,55.15,78082.19,56.1,-0.00971,1e-05,1.73602]
[1777045655365,55.16,78094.6,56.1,-0.00962,1e-05,1.7227]
[1777045660405,55.17,78094.98,56.1,-0.00963,1e-05,1.72382]
[1777045665440,55.18,78099.64,56.1,-0.00961,1e-05,1.72036]
[1777045671021,55.19,78096.58,56.1,-0.00963,1e-05,1.72483]
[1777045680546,55.21,78065.85,56.1,-0.00987,1e-05,1.76105]
[1777045685581,55.21,78052.91,56.1,-0.00997,1e-05,1.77628]
[1777045690615,55.22,78063.73,56.1,-0.0099,1e-05,1.76555]
[1777045695650,55.22,78075.5,56.1,-0.00982,1e-05,1.75391]
[1777045700686,55.23,78067.41,56.1,-0.00989,1e-05,1.76391]
[1777045701693,55.23,78050.33,56.1,-0.01001,1e-05,1.78286]
[1777045706733,55.24,78043.52,56.1,-0.01007,1e-05,1.79138]
[1777045711764,55.24,78044.07,56.1,-0.01006,1e-05,1.79015]
[1777045716800,55.25,78034.95,56.1,-0.01013,1e-05,1.80117]
[1777045721835,55.25,78041.86,56.1,-0.01009,1e-05,1.79441]
[1777045726870,55.26,78044.33,56.1,-0.01008,1e-05,1.79269]
[1777045731905,55.27,78031.11,56.1,-0.01018,1e-05,1.80831]
[1777045735566,55.27,78025.59,56.1,-0.01023,1e-05,1.81499]
[1777045735934,55.27,78001.75,56.1,-0.0104,1e-05,1.84194]
[1777045736440,55.27,78001.75,56.1,-0.0104,1e-05,1.84194]
[1777045736500,55.27,78001.75,56.1,-0.0104,1e-05,1.84194]
[1777045736940,55.27,77981.99,56.1,-0.01055,1e-05,1.86458]
[1777045739358,55.27,77982.05,56.1,-0.01055,1e-05,1.86468]
[1777045745147,55.27,77971.22,56.1,-0.01064,1e-05,1.87741]
[1777045755068,55.28,77988.07,56.1,-0.01051,1e-05,1.85881]
[1777045760103,55.28,77983.7,56.1,-0.01055,1e-05,1.86422]
[1777045765138,55.28,77971.67,56.1,-0.01064,1e-05,1.87834]
[1777045767157,55.28,77953.64,56.1,-0.01078,1e-05,1.89925]
[1777045772191,55.28,77967.36,56.1,-0.01067,1e-05,1.88206]
[1777045776218,55.29,77986.58,56.1,-0.01053,1e-05,1.86029]
[1777045781254,55.29,77976.77,56.1,-0.0106,1e-05,1.87187]
[1777045786289,55.29,77967.86,56.1,-0.01067,1e-05,1.88238]
[1777045791323,55.29,77973.93,56.1,-0.01063,1e-05,1.87567]
[1777045796359,55.29,77985.05,56.1,-0.01055,1e-05,1.86331]
[1777045801502,55.29,77976.56,56.1,-0.01061,1e-05,1.87334]
[1777045803526,55.3,77994.45,56.1,-0.01048,1e-05,1.85314]
[1777045809450,55.3,78000.79,56.1,-0.01044,1e-05,1.84658]
[1777045812473,55.3,78022.56,56.1,-0.01027,1e-05,1.82231]
[1777045816500,55.31,78053.76,56.1,-0.01005,1e-05,1.78842]
[1777045821535,55.31,78053.82,56.1,-0.01006,1e-05,1.78942]
[1777045826570,55.32,78052.74,56.1,-0.01007,1e-05,1.79163]
[1777045829591,55.32,78073.21,56.1,-0.00993,1e-05,1.76977]
[1777045834625,55.33,78069.83,56.1,-0.00995,1e-05,1.77318]
[1777045839660,55.33,78084.01,56.1,-0.00986,1e-05,1.75893]
[1777045844713,55.34,78090.37,56.1,-0.00982,1e-05,1.75304]
[1777045850738,55.35,78098.69,56.1,-0.00977,1e-05,1.74594]
[1777045855773,55.36,78110.94,56.1,-0.0097,1e-05,1.73414]
[1777045859801,55.37,78091.01,56.1,-0.00984,1e-05,1.75673]
[1777045864846,55.37,78084.89,56.1,-0.0099,1e-05,1.76464]
[1777045869881,55.38,78092.31,56.1,-0.00985,1e-05,1.75778]
[1777045874919,55.39,78104.45,56.1,-0.00977,1e-05,1.74583]
[1777045879954,55.4,78107.51,56.1,-0.00976,1e-05,1.74384]
[1777045884989,55.4,78087.28,56.1,-0.00991,1e-05,1.76707]
[1777045890027,55.41,78084.93,56.1,-0.00993,1e-05,1.77074]
[1777045895062,55.42,78089.96,56.1,-0.0099,1e-05,1.76493]
[1777045900098,55.42,78074.02,56.1,-0.01002,1e-05,1.78346]
[1777045905132,55.43,78071.34,56.1,-0.01004,1e-05,1.78736]
[1777045910168,55.43,78059.24,56.1,-0.01014,1e-05,1.80159]
[1777045915202,55.44,78061.62,56.1,-0.01013,1e-05,1.79975]
[1777045920237,55.44,78061.99,56.1,-0.01013,1e-05,1.80022]
[1777045925272,55.45,78060.56,56.1,-0.01014,1e-05,1.80261]
[1777045930307,55.45,78060.8,56.1,-0.01015,1e-05,1.80319]
[1777045935343,55.46,78060.5,56.1,-0.01016,1e-05,1.8043]
[1777045940378,55.46,78049.84,56.1,-0.01024,1e-05,1.81689]
[1777045945413,55.47,78048.33,56.1,-0.01025,1e-05,1.81933]
[1777045950449,55.47,78042.69,56.1,-0.0103,1e-05,1.82634]
[1777045956147,55.47,78053.94,56.1,-0.01021,1e-05,1.8129]
[1777045961526,55.48,78066.74,56.1,-0.01013,1e-05,1.79991]
[1777045966561,55.49,78060.62,56.1,-0.01018,1e-05,1.80757]
[1777045971596,55.49,78063.82,56.1,-0.01016,1e-05,1.80488]
[1777045976632,55.5,78059.11,56.1,-0.0102,1e-05,1.81109]
[1777045981666,55.5,78052.59,56.1,-0.01025,1e-05,1.8191]
[1777045986701,55.51,78053.28,56.1,-0.01025,1e-05,1.81909]
[1777045991737,55.51,78054.04,56.1,-0.01025,1e-05,1.81898]
[1777045996772,55.52,78058.89,56.1,-0.01022,1e-05,1.81437]
[1777046001807,55.52,78061.47,56.1,-0.01021,1e-05,1.81231]
[1777046006842,55.52,78081.2,56.1,-0.01007,1e-05,1.79138]
[1777046011877,55.53,78079.02,56.1,-0.01009,1e-05,1.79334]
[1777046013890,55.53,78061.72,56.1,-0.01021,1e-05,1.81282]
[1777046015904,55.53,78045.12,56.1,-0.01034,1e-05,1.83162]
[1777046020940,55.54,78029.41,56.1,-0.01046,1e-05,1.84982]
[1777046025975,55.54,78028.43,56.1,-0.01047,1e-05,1.85138]
[1777046031014,55.54,78017.51,56.1,-0.01055,1e-05,1.86418]
[1777046034037,55.54,77993.74,56.1,-0.01073,1e-05,1.8915]
[1777046039526,55.54,77992.35,56.1,-0.01075,1e-05,1.89317]
[1777046041098,55.54,78015.29,56.1,-0.01057,1e-05,1.86702]
[1777046046134,55.55,78013.24,56.1,-0.01059,1e-05,1.86962]
[1777046051169,55.55,78024.31,56.1,-0.01051,1e-05,1.85731]
[1777046056203,55.55,78021.63,56.1,-0.01053,1e-05,1.86066]
[1777046061239,55.55,78023.09,56.1,-0.01052,1e-05,1.85933]
[1777046066274,55.55,78027.03,56.1,-0.01049,1e-05,1.85524]
[1777046071309,55.56,78029.98,56.1,-0.01047,1e-05,1.85081]
[1777046076346,55.56,78018.86,56.1,-0.01055,1e-05,1.86378]
[1777046081384,55.56,78021.38,56.1,-0.01054,1e-05,1.86129]
[1777046086419,55.56,78027.82,56.1,-0.01049,1e-05,1.85438]
[1777046091454,55.56,78027.68,56.1,-0.01049,1e-05,1.85496]
[1777046096488,55.57,78024.56,56.1,-0.01052,1e-05,1.85887]
[1777046101524,55.57,78034.52,56.1,-0.01045,1e-05,1.84799]
[1777046106558,55.57,78039.21,56.1,-0.01042,1e-05,1.84322]
[1777046111594,55.57,78037.15,56.1,-0.01043,1e-05,1.84606]
[1777046116629,55.58,78027.03,56.1,-0.01051,1e-05,1.85796]
[1777046121663,55.58,78030.23,56.1,-0.01049,1e-05,1.85472]
[1777046126698,55.58,78035.42,56.1,-0.01046,1e-05,1.8493]
[1777046131734,55.59,78049.59,56.1,-0.01035,1e-05,1.83241]
[1777046135242,55.59,78081.41,56.1,-0.01012,1e-05,1.79758]
[1777046140317,55.59,78075.59,56.1,-0.01016,1e-05,1.80455]
[1777046145910,55.6,78066.39,56.1,-0.01024,1e-05,1.81586]
[1777046151886,55.6,78055.22,56.1,-0.01032,1e-05,1.82922]
[1777046156921,55.61,78050.62,56.1,-0.01036,1e-05,1.83499]
[1777046161956,55.61,78034.32,56.1,-0.01049,1e-05,1.85386]
[1777046166991,55.61,78034.73,56.1,-0.01049,1e-05,1.85381]
[1777046172026,55.61,78041.71,56.1,-0.01044,1e-05,1.84635]
[1777046177061,55.62,78039.38,56.1,-0.01046,1e-05,1.84942]
[1777046182096,55.62,78022.11,56.1,-0.01059,1e-05,1.86938]
[1777046187130,55.62,78019.44,56.1,-0.01061,1e-05,1.87265]
[1777046192166,55.62,78016.27,56.1,-0.01063,1e-05,1.87496]
[1777046197200,55.62,78029.8,56.1,-0.01053,1e-05,1.85987]
[1777046202235,55.63,78030.03,56.1,-0.01053,1e-05,1.85994]
[1777046207271,55.63,78024.92,56.1,-0.01057,1e-05,1.8661]
[1777046212306,55.63,78014.88,56.1,-0.01065,1e-05,1.87775]
[1777046217341,55.63,78011.94,56.1,-0.01067,1e-05,1.88128]
[1777046222376,55.63,78002.15,56.1,-0.01075,1e-05,1.89258]
[1777046227412,55.63,78003.74,56.1,-0.01073,1e-05,1.89082]
[1777046232447,55.63,78003.47,56.1,-0.01074,1e-05,1.89119]
[1777046238490,55.63,78018.48,56.1,-0.01062,1e-05,1.87419]
[1777046243526,55.63,78034.62,56.1,-0.0105,1e-05,1.85605]
[1777046247554,55.63,78054.04,56.1,-0.01036,1e-05,1.83453]
[1777046252589,55.64,78050.0,56.1,-0.01038,1e-05,1.83805]
[1777046257624,55.64,78058.19,56.1,-0.01033,1e-05,1.82936]
[1777046262659,55.64,78056.41,56.1,-0.01034,1e-05,1.83187]
[1777046267694,55.65,78057.7,56.1,-0.01034,1e-05,1.83094]
[1777046272729,55.65,78052.58,56.1,-0.01038,1e-05,1.83714]
[1777046277764,55.65,78040.26,56.1,-0.01047,1e-05,1.85136]
[1777046277876,55.65,78040.26,56.1,-0.01047,1e-05,1.85136]
[1777046283807,55.66,78039.43,56.1,-0.01048,1e-05,1.85307]
[1777046288841,55.66,78047.28,56.1,-0.01043,1e-05,1.84492]
[1777046293875,55.66,78053.48,56.1,-0.01039,1e-05,1.83874]
[1777046298911,55.67,78064.81,56.1,-0.01031,1e-05,1.82692]
[1777046303945,55.67,78066.86,56.1,-0.0103,1e-05,1.82554]
[1777046308983,55.68,78064.1,56.1,-0.01033,1e-05,1.8297]
[1777046314022,55.69,78053.31,56.1,-0.01041,1e-05,1.84116]
[1777046319057,55.69,78062.45,56.1,-0.01034,1e-05,1.83175]
[1777046322894,55.69,78065.82,56.1,-0.01032,1e-05,1.82852]
[1777046328122,55.7,78065.01,56.1,-0.01033,1e-05,1.83012]
[1777046333157,55.7,78062.72,56.1,-0.01035,1e-05,1.83322]
[1777046338192,55.7,78066.38,56.1,-0.01033,1e-05,1.82968]
[1777046343227,55.71,78067.47,56.1,-0.01033,1e-05,1.82904]
[1777046347255,55.71,78049.44,56.1,-0.01046,1e-05,1.84965]
[1777046352294,55.71,78049.43,56.1,-0.01046,1e-05,1.85005]
[1777046357330,55.71,78046.98,56.1,-0.01048,1e-05,1.85317]
[1777046362364,55.72,78049.8,56.1,-0.01047,1e-05,1.85035]
[1777046367402,55.72,78056.14,56.1,-0.01042,1e-05,1.84361]
[1777046372437,55.72,78067.24,56.1,-0.01033,1e-05,1.83014]
[1777046377471,55.72,78073.64,56.1,-0.01029,1e-05,1.82352]
[1777046382507,55.73,78072.49,56.1,-0.0103,1e-05,1.82537]
[1777046387541,55.73,78072.9,56.1,-0.0103,1e-05,1.82546]
[1777046392577,55.73,78080.99,56.1,-0.01025,1e-05,1.81704]
[1777046397611,55.74,78067.65,56.1,-0.01035,1e-05,1.83247]
[1777046402647,55.74,78076.81,56.1,-0.01028,1e-05,1.82279]
[1777046407682,55.74,78085.91,56.1,-0.01022,1e-05,1.81329]
[1777046412717,55.75,78074.3,56.1,-0.01031,1e-05,1.82682]
[1777046417752,55.75,78071.89,56.1,-0.01033,1e-05,1.83003]
[1777046422787,55.75,78064.97,56.1,-0.01039,1e-05,1.8382]
[1777046427822,55.76,78062.72,56.1,-0.01041,1e-05,1.84109]
[1777046430843,55.76,78046.16,56.1,-0.01053,1e-05,1.85992]
[1777046435878,55.76,78053.35,56.1,-0.01047,1e-05,1.85055]
[1777046440913,55.76,78050.52,56.1,-0.01049,1e-05,1.85398]
[1777046445948,55.76,78045.09,56.1,-0.01053,1e-05,1.86035]
[1777046450983,55.76,78043.94,56.1,-0.01054,1e-05,1.86184]
[1777046456024,55.76,78037.05,56.1,-0.0106,1e-05,1.86985]
[1777046461053,55.76,78028.6,56.1,-0.01066,1e-05,1.87959]
[1777046466087,55.76,78018.56,56.1,-0.01074,1e-05,1.89107]
[1777046468102,55.76,77999.2,56.1,-0.01089,1e-05,1.91334]
[1777046473137,55.76,77993.54,56.1,-0.01093,1e-05,1.91965]
[1777046478174,55.76,77988.59,56.1,-0.01097,1e-05,1.92498]
[1777046483209,55.76,77987.88,56.1,-0.01097,1e-05,1.92544]
[1777046488244,55.76,77974.08,56.1,-0.01107,1e-05,1.94111]
[1777046493280,55.75,77977.4,56.1,-0.01104,1e-05,1.93522]
[1777046498315,55.75,77982.27,56.1,-0.011,1e-05,1.92913]
[1777046503351,55.75,77981.87,56.1,-0.011,1e-05,1.9292]
[1777046508386,55.75,77970.1,56.1,-0.01109,1e-05,1.94253]
[1777046513423,55.74,77968.59,56.1,-0.01109,1e-05,1.94381]
[1777046518457,55.74,77964.9,56.1,-0.01112,1e-05,1.94765]
[1777046523492,55.74,77980.58,56.1,-0.01099,1e-05,1.92884]
[1777046528527,55.74,77990.49,56.1,-0.01091,1e-05,1.91701]
[1777046533562,55.73,77996.3,56.1,-0.01087,1e-05,1.91007]
[1777046538598,55.73,78016.77,56.1,-0.01071,1e-05,1.88644]
[1777046543635,55.73,78027.15,56.1,-0.01063,1e-05,1.87471]
[1777046548671,55.74,78027.25,56.1,-0.01063,1e-05,1.87475]
[1777046553706,55.74,78027.21,56.1,-0.01063,1e-05,1.87344]
[1777046558829,55.74,78021.96,56.1,-0.01067,1e-05,1.87955]
[1777046562769,55.74,77999.15,56.1,-0.01084,1e-05,1.90568]
[1777046567803,55.74,77993.98,56.1,-0.01088,1e-05,1.9115]
[1777046572839,55.74,78008.35,56.1,-0.01077,1e-05,1.89484]
[1777046577875,55.74,78008.1,56.1,-0.01077,1e-05,1.89511]
[1777046583006,55.74,77992.64,56.1,-0.01089,1e-05,1.91291]
[1777046588952,55.73,77987.87,56.1,-0.01092,1e-05,1.91823]
[1777046593987,55.73,77979.21,56.1,-0.01099,1e-05,1.92805]
[1777046599022,55.73,77987.39,56.1,-0.01093,1e-05,1.9183]
[1777046604057,55.73,77980.52,56.1,-0.01098,1e-05,1.92604]
[1777046609092,55.73,77980.49,56.1,-0.01098,1e-05,1.9258]
[1777046614127,55.73,77973.66,56.1,-0.01102,1e-05,1.93193]
[1777046619162,55.72,77968.57,56.1,-0.01106,1e-05,1.93751]
[1777046624197,55.72,77976.37,56.1,-0.01099,1e-05,1.92805]
[1777046629233,55.72,77976.93,56.1,-0.01099,1e-05,1.92708]
[1777046634268,55.72,77992.43,56.1,-0.01086,1e-05,1.90885]
[1777046639303,55.72,77991.45,56.1,-0.01087,1e-05,1.90982]
[1777046644337,55.72,77999.57,56.1,-0.01081,1e-05,1.90034]
[1777046649372,55.72,78010.84,56.1,-0.01072,1e-05,1.88741]
[1777046654408,55.72,77995.1,56.1,-0.01084,1e-05,1.90548]
[1777046659442,55.72,77989.63,56.1,-0.01088,1e-05,1.91171]
[1777046664478,55.72,77979.06,56.1,-0.01096,1e-05,1.92383]
[1777046669513,55.72,77976.8,56.1,-0.01098,1e-05,1.92621]
[1777046674548,55.71,77979.55,56.1,-0.01095,1e-05,1.92121]
[1777046679583,55.71,77975.24,56.1,-0.01098,1e-05,1.92599]
[1777046684612,55.71,77978.66,56.1,-0.01095,1e-05,1.92181]
[1777046689652,55.71,77977.41,56.1,-0.01096,1e-05,1.92296]
[1777046694691,55.71,78009.52,56.1,-0.01071,1e-05,1.8857]
[1777046699726,55.71,78004.41,56.1,-0.01075,1e-05,1.89152]
[1777046704761,55.71,78003.76,56.1,-0.01076,1e-05,1.89233]
[1777046709796,55.71,78005.35,56.1,-0.01074,1e-05,1.89056]
[1777046715840,55.71,78005.93,56.1,-0.01074,1e-05,1.88999]
[1777046720874,55.71,78004.19,56.1,-0.01075,1e-05,1.89209]
[1777046725909,55.71,78006.82,56.1,-0.01073,1e-05,1.88917]
[1777046730944,55.71,78016.92,56.1,-0.01066,1e-05,1.87783]
[1777046735979,55.71,78016.05,56.1,-0.01066,1e-05,1.87755]
[1777046741016,55.71,78008.57,56.1,-0.01072,1e-05,1.88628]
[1777046747059,55.72,78007.99,56.1,-0.01072,1e-05,1.88715]
[1777046752093,55.72,78008.45,56.1,-0.01072,1e-05,1.88678]
[1777046757129,55.72,78012.53,56.1,-0.01069,1e-05,1.88229]
[1777046762164,55.72,78014.34,56.1,-0.01068,1e-05,1.88046]
[1777046767200,55.72,78023.95,56.1,-0.01061,1e-05,1.86976]
[1777046770220,55.72,78041.65,56.1,-0.01048,1e-05,1.84997]
[1777046775258,55.72,78048.29,56.1,-0.01043,1e-05,1.84299]
[1777046779286,55.73,78067.77,56.1,-0.01029,1e-05,1.82167]
[1777046784323,55.73,78069.96,56.1,-0.01028,1e-05,1.81993]
[1777046789356,55.74,78059.92,56.1,-0.01036,1e-05,1.83181]
[1777046794390,55.74,78060.84,56.1,-0.01034,1e-05,1.82993]
[1777046799428,55.74,78059.18,56.1,-0.01036,1e-05,1.83241]
[1777046804464,55.75,78060.0,56.1,-0.01036,1e-05,1.8321]
[1777046809498,55.75,78059.46,56.1,-0.01037,1e-05,1.83331]
[1777046814535,55.75,78045.79,56.1,-0.01047,1e-05,1.84928]
[1777046819569,55.76,78044.51,56.1,-0.01048,1e-05,1.85114]
[1777046824605,55.76,78019.67,56.1,-0.01067,1e-05,1.87963]
[1777046828633,55.76,77999.9,56.1,-0.01083,1e-05,1.90234]
[1777046833667,55.76,77980.68,56.1,-0.01097,1e-05,1.9245]
[1777046838703,55.76,77980.65,56.1,-0.01097,1e-05,1.92434]
[1777046843738,55.75,77990.96,56.1,-0.01089,1e-05,1.91216]
[1777046848773,55.75,77993.04,56.1,-0.01087,1e-05,1.90963]
[1777046853810,55.75,77992.85,56.1,-0.01087,1e-05,1.9082]
[1777046856828,55.75,77975.91,56.1,-0.011,1e-05,1.92773]
[1777046861865,55.75,77977.25,56.1,-0.01098,1e-05,1.92588]
[1777046866900,55.75,77976.85,56.1,-0.01099,1e-05,1.92607]
[1777046871934,55.75,77963.79,56.1,-0.01109,1e-05,1.94099]
[1777046876972,55.75,77951.94,56.1,-0.01118,1e-05,1.95448]
[1777046878991,55.74,77935.23,56.1,-0.01131,1e-05,1.97402]
[1777046880090,55.74,77935.23,56.1,-0.01131,1e-05,1.97402]
[1777046881403,55.74,77928.93,56.1,-0.01136,1e-05,1.98138]
[1777046882468,55.74,77922.75,56.1,-0.01141,1e-05,1.98861]
[1777046882952,55.74,77937.59,56.1,-0.01129,1e-05,1.97077]
[1777046887047,55.74,77919.88,56.1,-0.01142,1e-05,1.99121]
[1777046892019,55.73,77909.49,56.1,-0.0115,1e-05,2.003]
[1777046893198,55.73,77906.58,56.1,-0.01153,1e-05,2.00632]
[1777046899072,55.73,77900.39,56.1,-0.01157,1e-05,2.01257]
[1777046904166,55.72,77893.76,56.1,-0.01161,1e-05,2.01936]
[1777046909201,55.71,77892.23,56.1,-0.01162,1e-05,2.02006]
[1777046914239,55.71,77896.65,56.1,-0.01157,1e-05,2.0121]
[1777046914521,55.71,77896.65,56.1,-0.01157,1e-05,2.0121]
[1777046920284,55.7,77895.05,56.1,-0.01157,1e-05,2.0128]
[1777046925319,55.7,77881.78,56.1,-0.01167,1e-05,2.02773]
[1777046930353,55.69,77884.16,56.1,-0.01165,1e-05,2.02367]
[1777046935389,55.68,77880.35,56.1,-0.01167,1e-05,2.02715]
[1777046940424,55.68,77879.33,56.1,-0.01167,1e-05,2.02725]
[1777046945464,55.67,77885.78,56.1,-0.01161,1e-05,2.01833]
[1777046950498,55.66,77885.23,56.1,-0.01161,1e-05,2.01794]
[1777046955534,55.66,77873.83,56.1,-0.0117,1e-05,2.0307]
[1777046955568,55.66,77873.83,56.1,-0.0117,1e-05,2.0307]
[1777046961577,55.65,77870.84,56.1,-0.01171,1e-05,2.03295]
[1777046967501,55.65,77866.41,56.1,-0.01174,1e-05,2.03739]
[1777046973198,55.64,77869.43,56.1,-0.0117,1e-05,2.03065]
[1777046978696,55.63,77874.93,56.1,-0.01164,1e-05,2.02236]
[1777046983731,55.62,77881.78,56.1,-0.01158,1e-05,2.01281]
[1777046985745,55.62,77898.7,56.1,-0.01144,1e-05,1.99204]
[1777046990780,55.62,77900.32,56.1,-0.01142,1e-05,1.98937]
[1777046995815,55.61,77901.26,56.1,-0.01141,1e-05,1.98745]
[1777047000850,55.61,77902.15,56.1,-0.01139,1e-05,1.98559]
[1777047005893,55.6,77908.51,56.1,-0.01134,1e-05,1.9773]
[1777047010928,55.6,77907.45,56.1,-0.01134,1e-05,1.97789]
[1777047011628,55.6,77907.45,56.1,-0.01134,1e-05,1.97789]
[1777047016971,55.6,77903.81,56.1,-0.01137,1e-05,1.98139]
[1777047022006,55.59,77904.92,56.1,-0.01135,1e-05,1.97939]
[1777047027044,55.59,77916.34,56.1,-0.01126,1e-05,1.96517]
[1777047032078,55.59,77935.25,56.1,-0.01109,1e-05,1.94075]
[1777047037114,55.58,77940.05,56.1,-0.01105,1e-05,1.93481]
[1777047042149,55.58,77941.56,56.1,-0.01104,1e-05,1.93277]
[1777047045892,55.58,77947.05,56.1,-0.011,1e-05,1.92621]
[1777047051212,55.58,77954.92,56.1,-0.01093,1e-05,1.9168]
[1777047056247,55.58,77956.21,56.1,-0.01092,1e-05,1.91518]
[1777047061283,55.58,77949.91,56.1,-0.01097,1e-05,1.92241]
[1777047061758,55.58,77949.91,56.1,-0.01097,1e-05,1.92241]
[1777047062892,55.58,77951.37,56.1,-0.01096,1e-05,1.92067]
[1777047068331,55.58,77961.33,56.1,-0.01088,1e-05,1.90907]
[1777047073367,55.58,77976.77,56.1,-0.01076,1e-05,1.89122]
[1777047077395,55.58,77958.8,56.1,-0.0109,1e-05,1.91204]
[1777047082429,55.58,77960.91,56.1,-0.01088,1e-05,1.90951]
[1777047087465,55.58,77968.07,56.1,-0.01083,1e-05,1.90119]
[1777047092501,55.58,77965.44,56.1,-0.01084,1e-05,1.90271]
[1777047097534,55.58,77960.74,56.1,-0.01088,1e-05,1.90816]
[1777047102571,55.58,77956.58,56.1,-0.01091,1e-05,1.91293]
[1777047107607,55.58,77964.57,56.1,-0.01085,1e-05,1.90363]
[1777047112643,55.58,77968.98,56.1,-0.01081,1e-05,1.89858]
[1777047117677,55.58,77966.26,56.1,-0.01084,1e-05,1.90176]
[1777047122713,55.58,77965.94,56.1,-0.01084,1e-05,1.90215]
[1777047127749,55.58,77967.92,56.1,-0.01082,1e-05,1.89987]
[1777047132784,55.58,77966.98,56.1,-0.01083,1e-05,1.90095]
[1777047137818,55.58,77967.1,56.1,-0.01083,1e-05,1.90076]
[1777047142854,55.58,77966.63,56.1,-0.01083,1e-05,1.90122]
[1777047147888,55.58,77966.47,56.1,-0.01083,1e-05,1.90132]
[1777047152924,55.58,77967.7,56.1,-0.01081,1e-05,1.89827]
[1777047157959,55.58,77963.55,56.1,-0.01085,1e-05,1.90297]
[1777047160980,55.57,77942.5,56.1,-0.01101,1e-05,1.92734]
[1777047166017,55.57,77930.53,56.1,-0.0111,1e-05,1.94098]
[1777047171058,55.57,77922.78,56.1,-0.01116,1e-05,1.94966]
[1777047176094,55.57,77917.34,56.1,-0.0112,1e-05,1.9556]
[1777047181130,55.56,77918.29,56.1,-0.01119,1e-05,1.95399]
[1777047181837,55.56,77918.29,56.1,-0.01119,1e-05,1.95399]
[1777047187172,55.56,77901.84,56.1,-0.01131,1e-05,1.97285]
[1777047192206,55.56,77901.35,56.1,-0.01131,1e-05,1.9728]
[1777047192841,55.56,77901.35,56.1,-0.01131,1e-05,1.9728]
[1777047198249,55.55,77913.8,56.1,-0.01121,1e-05,1.95729]
[1777047203284,55.55,77912.56,56.1,-0.01122,1e-05,1.95827]
[1777047208320,55.55,77904.56,56.1,-0.01128,1e-05,1.96725]
[1777047213354,55.54,77905.04,56.1,-0.01126,1e-05,1.96457]
[1777047218389,55.54,77899.85,56.1,-0.0113,1e-05,1.97021]
[1777047223424,55.54,77897.03,56.1,-0.01132,1e-05,1.973]
[1777047228459,55.54,77894.71,56.1,-0.01133,1e-05,1.97515]
[1777047233667,55.53,77891.92,56.1,-0.01135,1e-05,1.97795]
[1777047239536,55.53,77908.41,56.1,-0.01121,1e-05,1.95739]
[1777047244570,55.52,77903.52,56.1,-0.01125,1e-05,1.96269]
[1777047249605,55.52,77887.79,56.1,-0.01137,1e-05,1.98084]
[1777047254640,55.52,77880.7,56.1,-0.01142,1e-05,1.98863]
[1777047259676,55.51,77878.08,56.1,-0.01144,1e-05,1.99098]
[1777047264711,55.51,77879.31,56.1,-0.01142,1e-05,1.98871]
[1777047269746,55.5,77878.87,56.1,-0.01142,1e-05,1.98845]
[1777047274782,55.5,77866.75,56.1,-0.01151,1e-05,2.00066]
[1777047279816,55.49,77864.31,56.1,-0.01152,1e-05,2.00272]
[1777047284852,55.49,77853.97,56.1,-0.0116,1e-05,2.01433]
[1777047289887,55.48,77843.4,56.1,-0.01168,1e-05,2.02618]
[1777047289942,55.48,77843.4,56.1,-0.01168,1e-05,2.02618]
[1777047295929,55.48,77821.49,56.1,-0.01185,1e-05,2.05166]
[1777047300965,55.47,77810.28,56.1,-0.01194,1e-05,2.0642]
[1777047304994,55.46,77784.92,56.1,-0.01215,1e-05,2.09469]
[1777047310036,55.45,77792.98,56.1,-0.01207,1e-05,2.08297]
[1777047315068,55.44,77787.01,56.1,-0.01211,1e-05,2.08849]
[1777047320103,55.44,77796.87,56.1,-0.01201,1e-05,2.07458]
[1777047325141,55.43,77789.57,56.1,-0.01206,1e-05,2.08216]
[1777047330176,55.42,77789.19,56.1,-0.01206,1e-05,2.08111]
[1777047335211,55.41,77791.55,56.1,-0.01202,1e-05,2.07506]
[1777047340246,55.4,77779.63,56.1,-0.01211,1e-05,2.08848]
[1777047345281,55.4,77780.42,56.1,-0.01209,1e-05,2.08595]
[1777047350316,55.39,77765.57,56.1,-0.01221,1e-05,2.10301]
[1777047355352,55.38,77765.54,56.1,-0.0122,1e-05,2.10143]
[1777047360386,55.37,77760.37,56.1,-0.01223,1e-05,2.10632]
[1777047365422,55.36,77760.8,56.1,-0.01222,1e-05,2.10414]
[1777047366023,55.36,77760.8,56.1,-0.01222,1e-05,2.10414]
[1777047371464,55.35,77760.46,56.1,-0.01221,1e-05,2.1026]
[1777047376499,55.34,77774.15,56.1,-0.01208,1e-05,2.08379]
[1777047381535,55.33,77765.01,56.1,-0.01215,1e-05,2.09374]
[1777047386570,55.33,77776.44,56.1,-0.01204,1e-05,2.07786]
[1777047389591,55.32,77797.7,56.1,-0.01185,1e-05,2.05063]
[1777047394626,55.31,77803.17,56.1,-0.01179,1e-05,2.04113]
[1777047399661,55.31,77810.45,56.1,-0.01172,1e-05,2.03109]
[1777047404696,55.3,77809.51,56.1,-0.01172,1e-05,2.03124]
[1777047409731,55.3,77804.69,56.1,-0.01176,1e-05,2.03613]
[1777047414766,55.29,77800.31,56.1,-0.01179,1e-05,2.04045]
[1777047419801,55.29,77796.47,56.1,-0.01181,1e-05,2.04405]
[1777047424836,55.28,77796.56,56.1,-0.0118,1e-05,2.04281]
[1777047429872,55.27,77793.9,56.1,-0.01182,1e-05,2.04494]
[1777047431472,55.27,77796.02,56.1,-0.0118,1e-05,2.04209]
[1777047431886,55.27,77765.69,56.1,-0.01205,1e-05,2.07958]
[1777047436922,55.26,77757.03,56.1,-0.01212,1e-05,2.08897]
[1777047441958,55.26,77757.29,56.1,-0.01211,1e-05,2.08706]
[1777047446501,55.25,77754.23,56.1,-0.01212,1e-05,2.08965]
[1777047452031,55.24,77758.34,56.1,-0.01207,1e-05,2.08099]
[1777047457066,55.23,77753.78,56.1,-0.0121,1e-05,2.08518]
[1777047461094,55.22,77733.45,56.1,-0.01226,1e-05,2.10957]
[1777047466129,55.21,77722.79,56.1,-0.01234,1e-05,2.12127]
[1777047471165,55.2,77733.88,56.1,-0.01223,1e-05,2.10526]
[1777047476200,55.19,77734.91,56.1,-0.01221,1e-05,2.10183]
[1777047481234,55.18,77736.15,56.1,-0.01219,1e-05,2.09854]
[1777047485263,55.18,77719.37,56.1,-0.01232,1e-05,2.11844]
[1777047490297,55.17,77719.97,56.1,-0.01231,1e-05,2.11579]
[1777047495332,55.16,77721.87,56.1,-0.01228,1e-05,2.11152]
[1777047500368,55.15,77721.22,56.1,-0.01227,1e-05,2.11053]
[1777047506049,55.14,77721.2,56.1,-0.01226,1e-05,2.10912]
[1777047511445,55.13,77734.35,56.1,-0.01212,1e-05,2.08842]
[1777047516479,55.12,77752.15,56.1,-0.01196,1e-05,2.06459]
[1777047521515,55.11,77748.08,56.1,-0.01199,1e-05,2.06827]
[1777047526553,55.1,77745.56,56.1,-0.012,1e-05,2.06999]
[1777047531589,55.1,77741.86,56.1,-0.01202,1e-05,2.07315]
[1777047536624,55.09,77737.35,56.1,-0.01205,1e-05,2.07729]
[1777047541660,55.08,77738.88,56.1,-0.01202,1e-05,2.07383]
[1777047546696,55.07,77738.28,56.1,-0.01202,1e-05,2.07307]
[1777047551732,55.06,77738.84,56.1,-0.012,1e-05,2.07091]
[1777047556767,55.06,77732.37,56.1,-0.01205,1e-05,2.07763]
[1777047561802,55.05,77747.77,56.1,-0.01191,1e-05,2.05691]
[1777047566838,55.04,77745.33,56.1,-0.01192,1e-05,2.0587]
[1777047571873,55.03,77746.24,56.1,-0.0119,1e-05,2.05465]
[1777047576907,55.03,77745.47,56.1,-0.01189,1e-05,2.05435]
[1777047581943,55.02,77737.34,56.1,-0.01196,1e-05,2.06323]
[1777047586978,55.01,77746.52,56.1,-0.01187,1e-05,2.05044]
[1777047592014,55.01,77745.11,56.1,-0.01187,1e-05,2.05097]
[1777047597049,55.0,77740.5,56.1,-0.0119,1e-05,2.05543]
[1777047602084,54.99,77744.1,56.1,-0.01186,1e-05,2.04968]
[1777047607120,54.99,77744.78,56.1,-0.01185,1e-05,2.04761]
[1777047612155,54.98,77742.63,56.1,-0.01186,1e-05,2.04906]
[1777047617190,54.97,77745.29,56.1,-0.01183,1e-05,2.04455]
[1777047622225,54.97,77754.91,56.1,-0.01174,1e-05,2.03147]
[1777047627260,54.96,77750.11,56.1,-0.01177,1e-05,2.03635]
[1777047632294,54.96,77738.34,56.1,-0.01186,1e-05,2.04829]
[1777047637330,54.95,77734.02,56.1,-0.01189,1e-05,2.05249]
[1777047645386,54.94,77738.7,56.1,-0.01183,1e-05,2.04465]
[1777047650421,54.93,77727.57,56.1,-0.01192,1e-05,2.05703]
[1777047655455,54.92,77721.24,56.1,-0.01196,1e-05,2.06356]
[1777047660491,54.92,77729.53,56.1,-0.01188,1e-05,2.05184]
[1777047665525,54.91,77727.04,56.1,-0.01189,1e-05,2.05368]
[1777047670560,54.9,77729.12,56.1,-0.01187,1e-05,2.04987]
[1777047675596,54.9,77728.32,56.1,-0.01187,1e-05,2.04965]
[1777047680631,54.89,77726.19,56.1,-0.01188,1e-05,2.05112]
[1777047685665,54.88,77710.6,56.1,-0.012,1e-05,2.06941]
[1777047689715,54.88,77708.24,56.1,-0.01202,1e-05,2.07157]
[1777047695737,54.87,77706.52,56.1,-0.01201,1e-05,2.07017]
[1777047700772,54.86,77700.33,56.1,-0.01205,1e-05,2.07659]
[1777047705806,54.85,77699.94,56.1,-0.01205,1e-05,2.07565]
[1777047710842,54.85,77700.78,56.1,-0.01203,1e-05,2.07316]
[1777047715877,54.84,77702.6,56.1,-0.01201,1e-05,2.06945]
[1777047720911,54.83,77702.13,56.1,-0.012,1e-05,2.06865]
[1777047725949,54.82,77702.56,56.1,-0.01199,1e-05,2.06674]
[1777047730983,54.82,77700.69,56.1,-0.012,1e-05,2.0677]
[1777047736019,54.81,77700.0,56.1,-0.01199,1e-05,2.06718]
[1777047741056,54.8,77683.0,56.1,-0.01213,1e-05,2.08718]
[1777047746094,54.79,77669.86,56.1,-0.01223,1e-05,2.10228]
[1777047751129,54.78,77665.16,56.1,-0.01225,1e-05,2.10492]
[1777047754456,54.78,77666.95,56.1,-0.01223,1e-05,2.1016]
[1777047755098,54.78,77666.95,56.1,-0.01223,1e-05,2.1016]
[1777047761198,54.77,77673.51,56.1,-0.01216,1e-05,2.09091]
[1777047766236,54.76,77679.78,56.1,-0.01209,1e-05,2.08137]
[1777047771271,54.75,77701.43,56.1,-0.0119,1e-05,2.05262]
[1777047776306,54.74,77716.0,56.1,-0.01176,1e-05,2.03334]
[1777047781340,54.74,77722.41,56.1,-0.0117,1e-05,2.02433]
[1777047786376,54.73,77729.22,56.1,-0.01164,1e-05,2.01494]
[1777047791411,54.73,77732.09,56.1,-0.01161,1e-05,2.01051]
[1777047796447,54.72,77731.74,56.1,-0.01161,1e-05,2.01006]
[1777047800475,54.72,77748.91,56.1,-0.01146,1e-05,1.98828]
[1777047801481,54.72,77766.12,56.1,-0.01132,1e-05,1.96717]
[1777047806517,54.72,77748.75,56.1,-0.01146,1e-05,1.98775]
[1777047811552,54.71,77749.59,56.1,-0.01144,1e-05,1.98446]
[1777047816587,54.71,77735.06,56.1,-0.01155,1e-05,2.00135]
[1777047821625,54.7,77737.16,56.1,-0.01153,1e-05,1.9981]
[1777047826684,54.7,77730.15,56.1,-0.01158,1e-05,2.00574]
[1777047831718,54.69,77740.86,56.1,-0.01149,1e-05,1.99176]
[1777047836755,54.69,77737.14,56.1,-0.01151,1e-05,1.99559]
[1777047841789,54.69,77736.8,56.1,-0.01151,1e-05,1.99524]
[1777047846823,54.68,77740.34,56.1,-0.01147,1e-05,1.99012]
[1777047848838,54.68,77759.23,56.1,-0.01132,1e-05,1.96684]
[1777047853872,54.68,77757.84,56.1,-0.01133,1e-05,1.96804]
[1777047858907,54.67,77755.6,56.1,-0.01134,1e-05,1.97022]
[1777047863943,54.67,77754.49,56.1,-0.01135,1e-05,1.97103]
[1777047868980,54.67,77754.36,56.1,-0.01134,1e-05,1.97067]
[1777047874015,54.67,77748.1,56.1,-0.01138,1e-05,1.97614]
[1777047879050,54.66,77754.5,56.1,-0.01133,1e-05,1.96785]
[1777047884085,54.66,77754.85,56.1,-0.01132,1e-05,1.96694]
[1777047889219,54.66,77754.62,56.1,-0.01132,1e-05,1.96685]
[1777047895163,54.65,77760.11,56.1,-0.01127,1e-05,1.95956]
[1777047900198,54.65,77767.67,56.1,-0.01121,1e-05,1.95004]
[1777047905485,54.65,77763.24,56.1,-0.01124,1e-05,1.95514]
[1777047905661,54.65,77764.78,56.1,-0.01123,1e-05,1.95321]
[1777047911275,54.65,77754.78,56.1,-0.01131,1e-05,1.96479]
[1777047916309,54.65,77751.78,56.1,-0.01133,1e-05,1.96802]
[1777047921346,54.64,77751.56,56.1,-0.01133,1e-05,1.96787]
[1777047926379,54.64,77750.64,56.1,-0.01133,1e-05,1.96858]
[1777047931417,54.64,77749.92,56.1,-0.01133,1e-05,1.96752]
[1777047936454,54.64,77737.79,56.1,-0.01142,1e-05,1.98185]
[1777047941489,54.63,77719.64,56.1,-0.01157,1e-05,2.00344]
[1777047946524,54.63,77705.83,56.1,-0.01168,1e-05,2.01965]
[1777047950118,54.63,77705.47,56.1,-0.01168,1e-05,2.01955]
[1777047955587,54.62,77705.65,56.1,-0.01167,1e-05,2.01824]
[1777047960623,54.62,77709.43,56.1,-0.01163,1e-05,2.01269]
[1777047965658,54.61,77712.14,56.1,-0.01161,1e-05,2.00849]
[1777047970693,54.61,77721.71,56.1,-0.01152,1e-05,1.99588]
[1777047975261,54.6,77739.47,56.1,-0.01137,1e-05,1.97346]
[1777047980589,54.6,77737.65,56.1,-0.01138,1e-05,1.9754]
[1777047985800,54.6,77739.23,56.1,-0.01136,1e-05,1.97264]
[1777047990835,54.59,77740.11,56.1,-0.01135,1e-05,1.97103]
[1777047995869,54.59,77740.04,56.1,-0.01134,1e-05,1.969]
[1777048000906,54.59,77724.87,56.1,-0.01146,1e-05,1.98689]
[1777048005941,54.58,77737.46,56.1,-0.01135,1e-05,1.97085]
[1777048010977,54.58,77745.46,56.1,-0.01128,1e-05,1.96059]
[1777048016015,54.58,77750.82,56.1,-0.01124,1e-05,1.9537]
[1777048021051,54.58,77750.02,56.1,-0.01124,1e-05,1.95431]
[1777048026087,54.57,77760.21,56.1,-0.01116,1e-05,1.9417]
[1777048031125,54.57,77760.55,56.1,-0.01115,1e-05,1.94108]
[1777048036158,54.57,77760.69,56.1,-0.01115,1e-05,1.94072]
[1777048041194,54.57,77776.13,56.1,-0.01102,1e-05,1.92212]
[1777048046229,54.57,77785.57,56.1,-0.01095,1e-05,1.91092]
[1777048051264,54.57,77784.26,56.1,-0.01095,1e-05,1.91099]
[1777048056299,54.57,77779.37,56.1,-0.01099,1e-05,1.91679]
[1777048061334,54.57,77784.05,56.1,-0.01095,1e-05,1.91125]
[1777048066369,54.57,77780.47,56.1,-0.01098,1e-05,1.91553]
[1777048071403,54.57,77779.66,56.1,-0.01099,1e-05,1.9165]
[1777048076438,54.57,77784.47,56.1,-0.01095,1e-05,1.9108]
[1777048081474,54.57,77783.04,56.1,-0.01096,1e-05,1.91253]
[1777048086509,54.57,77783.99,56.1,-0.01095,1e-05,1.91142]
[1777048091544,54.57,77777.84,56.1,-0.011,1e-05,1.91876]
[1777048096579,54.57,77777.71,56.1,-0.011,1e-05,1.91887]
[1777048101614,54.57,77779.28,56.1,-0.01099,1e-05,1.91699]
[1777048106649,54.57,77776.95,56.1,-0.01101,1e-05,1.91972]
[1777048111684,54.57,77778.27,56.1,-0.01099,1e-05,1.91658]
[1777048116719,54.57,77763.29,56.1,-0.01111,1e-05,1.93439]
[1777048121754,54.57,77755.26,56.1,-0.01117,1e-05,1.94387]
[1777048126789,54.57,77745.46,56.1,-0.01125,1e-05,1.95542]
[1777048131823,54.57,77742.25,56.1,-0.01128,1e-05,1.95896]
[1777048136858,54.57,77736.81,56.1,-0.01132,1e-05,1.96516]
[1777048141896,54.56,77732.21,56.1,-0.01135,1e-05,1.97029]
[1777048146932,54.56,77715.33,56.1,-0.01149,1e-05,1.99037]
[1777048151967,54.56,77721.56,56.1,-0.01143,1e-05,1.98191]
[1777048157003,54.55,77726.94,56.1,-0.01138,1e-05,1.97474]
[1777048162038,54.55,77728.05,56.1,-0.01137,1e-05,1.97285]
[1777048167072,54.55,77728.75,56.1,-0.01136,1e-05,1.97148]
[1777048172108,54.54,77728.84,56.1,-0.01135,1e-05,1.96929]
[1777048177143,54.54,77728.19,56.1,-0.01135,1e-05,1.96956]
[1777048182179,54.54,77729.16,56.1,-0.01134,1e-05,1.96787]
[1777048187212,54.54,77728.61,56.1,-0.01134,1e-05,1.96803]
[1777048192248,54.53,77737.47,56.1,-0.01126,1e-05,1.95682]
[1777048197285,54.53,77739.43,56.1,-0.01125,1e-05,1.95405]
[1777048202322,54.53,77752.49,56.1,-0.01114,1e-05,1.93795]
[1777048207357,54.53,77758.6,56.1,-0.01109,1e-05,1.93044]
[1777048212391,54.53,77770.61,56.1,-0.01099,1e-05,1.91607]
[1777048217427,54.53,77771.26,56.1,-0.01098,1e-05,1.91532]
[1777048222462,54.53,77773.01,56.1,-0.01097,1e-05,1.9133]
[1777048227498,54.53,77766.37,56.1,-0.01103,1e-05,1.92131]
[1777048232533,54.53,77766.01,56.1,-0.01102,1e-05,1.92019]
[1777048237568,54.53,77761.98,56.1,-0.01105,1e-05,1.92501]
[1777048242603,54.53,77761.95,56.1,-0.01105,1e-05,1.92503]
[1777048248500,54.53,77761.68,56.1,-0.01105,1e-05,1.92533]
[1777048249806,54.53,77777.72,56.1,-0.01093,1e-05,1.90622]
[1777048255697,54.53,77775.01,56.1,-0.01095,1e-05,1.90964]
[1777048260732,54.53,77777.12,56.1,-0.01093,1e-05,1.90727]
[1777048265767,54.53,77791.12,56.1,-0.01082,1e-05,1.89092]
[1777048270802,54.53,77798.74,56.1,-0.01076,1e-05,1.88223]
[1777048275839,54.54,77808.24,56.1,-0.01069,1e-05,1.87151]
[1777048280874,54.54,77809.59,56.1,-0.01069,1e-05,1.87041]
[1777048282888,54.54,77793.27,56.1,-0.01081,1e-05,1.8897]
[1777048287923,54.54,77791.72,56.1,-0.01083,1e-05,1.89178]
[1777048292958,54.54,77797.79,56.1,-0.01077,1e-05,1.88335]
[1777048297993,54.54,77798.93,56.1,-0.01077,1e-05,1.88233]
[1777048299049,54.54,77804.32,56.1,-0.01072,1e-05,1.87607]
[1777048304771,54.55,77805.46,56.1,-0.01072,1e-05,1.87505]
[1777048310077,54.55,77801.93,56.1,-0.01075,1e-05,1.8797]
[1777048315114,54.55,77798.41,56.1,-0.01078,1e-05,1.88415]
[1777048320148,54.55,77801.63,56.1,-0.01076,1e-05,1.88066]
[1777048325182,54.55,77797.43,56.1,-0.01079,1e-05,1.88594]
[1777048330218,54.56,77799.42,56.1,-0.01078,1e-05,1.88388]
[1777048335253,54.56,77792.01,56.1,-0.01084,1e-05,1.89286]
[1777048340288,54.56,77794.95,56.1,-0.01082,1e-05,1.88962]
[1777048345323,54.56,77794.41,56.1,-0.01082,1e-05,1.89048]
[1777048350357,54.56,77796.84,56.1,-0.0108,1e-05,1.88783]
[1777048354386,54.56,77818.25,56.1,-0.01063,1e-05,1.86154]
[1777048359421,54.56,77824.52,56.1,-0.01058,1e-05,1.85479]
[1777048364611,54.57,77826.8,56.1,-0.01057,1e-05,1.85261]
[1777048370498,54.57,77830.51,56.1,-0.01055,1e-05,1.84916]
[1777048375532,54.58,77825.78,56.1,-0.01059,1e-05,1.85522]
[1777048380569,54.58,77819.03,56.1,-0.01064,1e-05,1.86351]
[1777048385604,54.58,77828.46,56.1,-0.01057,1e-05,1.85321]
[1777048390639,54.58,77829.05,56.1,-0.01057,1e-05,1.85312]
[1777048392442,54.59,77827.88,56.1,-0.01058,1e-05,1.85459]
[1777048393510,54.59,77836.6,56.1,-0.01052,1e-05,1.84463]
[1777048398695,54.59,77857.53,56.1,-0.01036,1e-05,1.82154]
[1777048403729,54.6,77864.82,56.1,-0.01031,1e-05,1.8141]
[1777048408765,54.6,77865.56,56.1,-0.01031,1e-05,1.81422]
[1777048414809,54.61,77860.47,56.1,-0.01035,1e-05,1.81952]
[1777048419844,54.61,77862.64,56.1,-0.01034,1e-05,1.81788]
[1777048424880,54.62,77860.57,56.1,-0.01036,1e-05,1.8211]
[1777048429916,54.62,77862.76,56.1,-0.01035,1e-05,1.81944]
[1777048434951,54.63,77864.65,56.1,-0.01034,1e-05,1.81813]
[1777048439985,54.63,77872.62,56.1,-0.01028,1e-05,1.8099]
[1777048445028,54.64,77869.19,56.1,-0.01032,1e-05,1.81465]
[1777048450063,54.64,77869.96,56.1,-0.01032,1e-05,1.81459]
[1777048455098,54.65,77855.4,56.1,-0.01043,1e-05,1.83202]
[1777048460133,54.65,77855.5,56.1,-0.01044,1e-05,1.83263]
[1777048465168,54.65,77862.92,56.1,-0.01038,1e-05,1.82479]
[1777048470202,54.66,77867.91,56.1,-0.01035,1e-05,1.81981]
[1777048475238,54.66,77855.18,56.1,-0.01044,1e-05,1.8336]
[1777048480276,54.67,77857.32,56.1,-0.01043,1e-05,1.83179]
[1777048485311,54.67,77863.89,56.1,-0.01039,1e-05,1.82509]
[1777048488333,54.67,77881.38,56.1,-0.01026,1e-05,1.80568]
[1777048493367,54.68,77886.25,56.1,-0.01023,1e-05,1.80111]
[1777048498403,54.68,77900.92,56.1,-0.01012,1e-05,1.78562]
[1777048503438,54.69,77893.91,56.1,-0.01018,1e-05,1.79455]
[1777048508473,54.7,77897.14,56.1,-0.01017,1e-05,1.79195]
[1777048513507,54.7,77894.44,56.1,-0.01019,1e-05,1.79602]
[1777048518543,54.71,77894.41,56.1,-0.0102,1e-05,1.79705]
[1777048523578,54.71,77892.09,56.1,-0.01022,1e-05,1.80068]
[1777048527237,54.72,77892.05,56.1,-0.01023,1e-05,1.80111]
[1777048536670,54.73,77901.14,56.1,-0.01016,1e-05,1.79172]
[1777048541706,54.74,77906.95,56.1,-0.01013,1e-05,1.78629]
[1777048547092,54.74,77906.85,56.1,-0.01014,1e-05,1.7873]
[1777048552783,54.75,77923.76,56.1,-0.01002,1e-05,1.77006]
[1777048557817,54.76,77916.06,56.1,-0.01009,1e-05,1.77984]
[1777048562853,54.76,77912.83,56.1,-0.01012,1e-05,1.78459]
[1777048567888,54.77,77911.72,56.1,-0.01013,1e-05,1.78692]
[1777048572923,54.78,77913.55,56.1,-0.01013,1e-05,1.78594]
[1777048577958,54.78,77912.75,56.1,-0.01014,1e-05,1.78792]
[1777048585008,54.79,77916.93,56.1,-0.01012,1e-05,1.78476]
[1777048591048,54.8,77916.89,56.1,-0.01012,1e-05,1.78462]
[1777048596084,54.81,77917.21,56.1,-0.01012,1e-05,1.78533]
[1777048598098,54.81,77883.2,56.1,-0.01038,1e-05,1.82411]
[1777048604148,54.81,77874.47,56.1,-0.01045,1e-05,1.83485]
[1777048609182,54.82,77868.46,56.1,-0.0105,1e-05,1.84232]
[1777048614217,54.82,77865.63,56.1,-0.01053,1e-05,1.84609]
[1777048619253,54.82,77864.21,56.1,-0.01054,1e-05,1.84822]
[1777048624288,54.82,77856.62,56.1,-0.0106,1e-05,1.85744]
[1777048627310,54.83,77873.29,56.1,-0.01048,1e-05,1.83854]
[1777048632345,54.83,77875.98,56.1,-0.01046,1e-05,1.83605]
[1777048637380,54.83,77873.49,56.1,-0.01048,1e-05,1.8395]
[1777048642416,54.84,77868.77,56.1,-0.01052,1e-05,1.84547]
[1777048647451,54.84,77877.19,56.1,-0.01046,1e-05,1.83635]
[1777048652487,54.84,77876.69,56.1,-0.01046,1e-05,1.83614]
[1777048657522,54.85,77866.66,56.1,-0.01054,1e-05,1.84818]
[1777048662557,54.85,77856.45,56.1,-0.01062,1e-05,1.86043]
[1777048667592,54.85,77855.71,56.1,-0.01063,1e-05,1.86168]
[1777048672627,54.85,77849.37,56.1,-0.01068,1e-05,1.8694]
[1777048677663,54.86,77847.68,56.1,-0.0107,1e-05,1.8717]
[1777048682697,54.86,77844.39,56.1,-0.01073,1e-05,1.87586]
[1777048687732,54.86,77843.59,56.1,-0.01074,1e-05,1.87711]
[1777048692767,54.86,77844.88,56.1,-0.01073,1e-05,1.87595]
[1777048697802,54.86,77834.02,56.1,-0.01081,1e-05,1.88894]
[1777048702838,54.86,77832.7,56.1,-0.01083,1e-05,1.89075]
[1777048707873,54.87,77837.64,56.1,-0.01079,1e-05,1.88525]
[1777048712908,54.87,77841.51,56.1,-0.01075,1e-05,1.87958]
[1777048717943,54.87,77828.65,56.1,-0.01086,1e-05,1.89493]
[1777048722978,54.87,77829.47,56.1,-0.01085,1e-05,1.89426]
[1777048728013,54.87,77829.62,56.1,-0.01085,1e-05,1.89438]
[1777048733047,54.87,77831.43,56.1,-0.01084,1e-05,1.89257]
[1777048738083,54.88,77825.68,56.1,-0.01089,1e-05,1.89963]
[1777048743118,54.88,77822.6,56.1,-0.01091,1e-05,1.90354]
[1777048748153,54.88,77815.2,56.1,-0.01097,1e-05,1.91249]
[1777048753188,54.88,77815.28,56.1,-0.01097,1e-05,1.91257]
[1777048758222,54.88,77808.15,56.1,-0.01103,1e-05,1.92113]
[1777048763258,54.88,77809.89,56.1,-0.01102,1e-05,1.91913]
[1777048768292,54.88,77805.35,56.1,-0.01106,1e-05,1.92458]
[1777048773328,54.88,77807.89,56.1,-0.01103,1e-05,1.92004]
[1777048778363,54.88,77808.15,56.1,-0.01103,1e-05,1.91977]
[1777048783398,54.88,77806.42,56.1,-0.01104,1e-05,1.92186]
[1777048788433,54.88,77789.82,56.1,-0.01117,1e-05,1.94157]
[1777048793468,54.88,77793.44,56.1,-0.01114,1e-05,1.93708]
[1777048798502,54.88,77795.49,56.1,-0.01112,1e-05,1.93449]
[1777048802531,54.88,77812.7,56.1,-0.01099,1e-05,1.91395]
[1777048807567,54.88,77803.83,56.1,-0.01106,1e-05,1.92449]
[1777048812602,54.88,77806.82,56.1,-0.01103,1e-05,1.92091]
[1777048817649,54.88,77805.35,56.1,-0.01104,1e-05,1.92264]
[1777048821665,54.88,77787.26,56.1,-0.01119,1e-05,1.94415]
[1777048826700,54.88,77770.61,56.1,-0.01132,1e-05,1.9639]
[1777048831736,54.87,77755.88,56.1,-0.01143,1e-05,1.97973]
[1777048836770,54.87,77740.89,56.1,-0.01155,1e-05,1.99745]
[1777048841806,54.87,77730.63,56.1,-0.01163,1e-05,2.00933]
[1777048846844,54.86,77722.97,56.1,-0.01169,1e-05,2.0179]
[1777048851879,54.86,77711.76,56.1,-0.01178,1e-05,2.0308]
[1777048856913,54.85,77699.29,56.1,-0.01188,1e-05,2.04529]
[1777048861950,54.85,77683.58,56.1,-0.01201,1e-05,2.06381]
[1777048862606,54.85,77683.58,56.1,-0.01201,1e-05,2.06381]
[1777048867998,54.84,77666.35,56.1,-0.01214,1e-05,2.08389]
[1777048873034,54.83,77646.09,56.1,-0.01231,1e-05,2.1081]
[1777048878069,54.82,77648.14,56.1,-0.01228,1e-05,2.10372]
[1777048883105,54.81,77650.33,56.1,-0.01225,1e-05,2.09923]
[1777048888141,54.8,77643.82,56.1,-0.0123,1e-05,2.10586]
[1777048893176,54.79,77646.24,56.1,-0.01225,1e-05,2.0994]
[1777048893637,54.79,77646.24,56.1,-0.01225,1e-05,2.0994]
[1777048899223,54.78,77632.91,56.1,-0.01236,1e-05,2.11441]
[1777048904258,54.77,77634.9,56.1,-0.01233,1e-05,2.11006]
[1777048909293,54.76,77641.67,56.1,-0.01226,1e-05,2.09974]
[1777048914328,54.75,77634.12,56.1,-0.01231,1e-05,2.10775]
[1777048919363,54.74,77618.51,56.1,-0.01244,1e-05,2.12611]
[1777048924397,54.73,77612.92,56.1,-0.01248,1e-05,2.13143]
[1777048926413,54.73,77629.88,56.1,-0.01232,1e-05,2.10882]
[1777048930441,54.72,77647.36,56.1,-0.01216,1e-05,2.08518]
[1777048935476,54.72,77651.44,56.1,-0.01211,1e-05,2.07861]
[1777048940510,54.71,77658.9,56.1,-0.01204,1e-05,2.06776]
[1777048945547,54.7,77651.96,56.1,-0.01209,1e-05,2.07513]
[1777048950582,54.69,77652.54,56.1,-0.01208,1e-05,2.07298]
[1777048955617,54.69,77643.53,56.1,-0.01214,1e-05,2.08142]
[1777048960652,54.68,77643.27,56.1,-0.01213,1e-05,2.08027]
[1777048965687,54.67,77641.05,56.1,-0.01214,1e-05,2.08159]
[1777048970722,54.66,77639.03,56.1,-0.01214,1e-05,2.08261]
[1777048975759,54.66,77641.53,56.1,-0.01211,1e-05,2.07795]
[1777048980791,54.65,77645.88,56.1,-0.01207,1e-05,2.071]
[1777048985831,54.64,77647.78,56.1,-0.01204,1e-05,2.06697]
[1777048990866,54.63,77654.56,56.1,-0.01197,1e-05,2.0571]
[1777048996716,54.63,77654.84,56.1,-0.01196,1e-05,2.05575]
[1777048998923,54.62,77675.68,56.1,-0.01178,1e-05,2.0287]
[1777049003961,54.62,77682.72,56.1,-0.01171,1e-05,2.01899]
[1777049008996,54.61,77694.87,56.1,-0.0116,1e-05,2.00316]
[1777049011010,54.61,77677.05,56.1,-0.01174,1e-05,2.02334]
[1777049016045,54.61,77678.23,56.1,-0.01173,1e-05,2.02098]
[1777049021080,54.6,77690.44,56.1,-0.01162,1e-05,2.00498]
[1777049026116,54.6,77695.9,56.1,-0.01157,1e-05,1.99755]
[1777049031151,54.59,77696.11,56.1,-0.01156,1e-05,1.99664]
[1777049036186,54.59,77704.99,56.1,-0.01148,1e-05,1.98513]
[1777049041222,54.59,77708.82,56.1,-0.01145,1e-05,1.97993]
[1777049045250,54.59,77728.26,56.1,-0.01128,1e-05,1.95594]
[1777049050285,54.59,77728.97,56.1,-0.01128,1e-05,1.95488]
[1777049055319,54.58,77726.4,56.1,-0.0113,1e-05,1.95771]
[1777049060355,54.58,77725.97,56.1,-0.0113,1e-05,1.95793]
[1777049065390,54.58,77734.13,56.1,-0.01123,1e-05,1.94777]
[1777049070425,54.58,77731.91,56.1,-0.01125,1e-05,1.95021]
[1777049075461,54.58,77720.0,56.1,-0.01133,1e-05,1.96276]
[1777049080495,54.58,77720.18,56.1,-0.01133,1e-05,1.96214]
[1777049085534,54.57,77723.17,56.1,-0.0113,1e-05,1.95814]
[1777049090569,54.57,77731.31,56.1,-0.01123,1e-05,1.94798]
[1777049095604,54.57,77736.86,56.1,-0.01119,1e-05,1.94106]
[1777049100639,54.57,77732.62,56.1,-0.01122,1e-05,1.9459]
[1777049105673,54.57,77733.9,56.1,-0.01121,1e-05,1.94408]
[1777049110709,54.57,77738.73,56.1,-0.01117,1e-05,1.93798]
[1777049111080,54.57,77738.73,56.1,-0.01117,1e-05,1.93798]
[1777049116752,54.56,77733.9,56.1,-0.0112,1e-05,1.94352]
[1777049116897,54.56,77733.9,56.1,-0.0112,1e-05,1.94352]
[1777049120818,54.56,77738.35,56.1,-0.01117,1e-05,1.93797]
[1777049130850,54.56,77740.55,56.1,-0.01114,1e-05,1.93483]
[1777049135884,54.56,77747.06,56.1,-0.01108,1e-05,1.92526]
[1777049140926,54.56,77754.3,56.1,-0.01102,1e-05,1.91649]
[1777049145955,54.56,77738.38,56.1,-0.01115,1e-05,1.93544]
[1777049150990,54.56,77728.5,56.1,-0.01123,1e-05,1.94704]
[1777049156024,54.56,77730.7,56.1,-0.01121,1e-05,1.94407]
[1777049161060,54.55,77745.41,56.1,-0.01109,1e-05,1.92611]
[1777049166095,54.55,77739.24,56.1,-0.01114,1e-05,1.93335]
[1777049168110,54.55,77756.85,56.1,-0.01099,1e-05,1.91222]
[1777049173145,54.55,77744.85,56.1,-0.01109,1e-05,1.92654]
[1777049178181,54.55,77732.58,56.1,-0.01119,1e-05,1.9411]
[1777049183216,54.55,77737.2,56.1,-0.01115,1e-05,1.93528]
[1777049187247,54.55,77753.53,56.1,-0.01102,1e-05,1.91559]
[1777049192280,54.55,77762.05,56.1,-0.01094,1e-05,1.90392]
[1777049197315,54.55,77760.94,56.1,-0.01095,1e-05,1.90528]
[1777049202351,54.55,77762.96,56.1,-0.01093,1e-05,1.90296]
[1777049207389,54.55,77750.6,56.1,-0.01103,1e-05,1.91774]
[1777049212423,54.55,77749.72,56.1,-0.01104,1e-05,1.91876]
[1777049217458,54.55,77755.9,56.1,-0.01099,1e-05,1.91139]
[1777049222493,54.55,77755.9,56.1,-0.01099,1e-05,1.91144]
[1777049227533,54.55,77754.24,56.1,-0.011,1e-05,1.91348]
[1777049232565,54.55,77752.73,56.1,-0.01102,1e-05,1.91534]
[1777049237600,54.55,77752.93,56.1,-0.01102,1e-05,1.91517]
[1777049242635,54.55,77756.55,56.1,-0.01099,1e-05,1.91092]
[1777049247669,54.55,77761.73,56.1,-0.01095,1e-05,1.9049]
[1777049252705,54.55,77744.49,56.1,-0.01108,1e-05,1.92404]
[1777049257739,54.55,77737.37,56.1,-0.01113,1e-05,1.93254]
[1777049262775,54.55,77734.9,56.1,-0.01115,1e-05,1.93541]
[1777049267811,54.55,77732.78,56.1,-0.01117,1e-05,1.93783]
[1777049272848,54.55,77727.83,56.1,-0.01121,1e-05,1.94363]
[1777049277883,54.55,77729.04,56.1,-0.0112,1e-05,1.94197]
[1777049282918,54.55,77734.62,56.1,-0.01115,1e-05,1.93508]
[1777049287953,54.55,77733.43,56.1,-0.01116,1e-05,1.93636]
[1777049292988,54.55,77742.81,56.1,-0.01108,1e-05,1.92494]
[1777049298027,54.55,77732.41,56.1,-0.01117,1e-05,1.93733]
[1777049303062,54.55,77730.18,56.1,-0.01118,1e-05,1.93983]
[1777049308107,54.54,77727.94,56.1,-0.0112,1e-05,1.94231]
[1777049313132,54.54,77722.81,56.1,-0.01123,1e-05,1.94669]
[1777049318171,54.54,77711.59,56.1,-0.01132,1e-05,1.95986]
[1777049323206,54.54,77714.02,56.1,-0.0113,1e-05,1.95651]
[1777049328241,54.54,77719.3,56.1,-0.01125,1e-05,1.94976]
[1777049333275,54.53,77701.26,56.1,-0.0114,1e-05,1.97131]
[1777049338311,54.53,77689.07,56.1,-0.0115,1e-05,1.98567]
[1777049343346,54.53,77687.72,56.1,-0.0115,1e-05,1.9867]
[1777049348381,54.52,77674.61,56.1,-0.01161,1e-05,2.00215]
[1777049353416,54.52,77681.56,56.1,-0.01155,1e-05,1.99288]
[1777049358453,54.52,77673.27,56.1,-0.01161,1e-05,2.00245]
[1777049363488,54.51,77673.69,56.1,-0.0116,1e-05,2.00119]
[1777049368523,54.51,77666.22,56.1,-0.01166,1e-05,2.00965]
[1777049373558,54.5,77662.14,56.1,-0.01168,1e-05,2.01222]
[1777049378593,54.5,77658.28,56.1,-0.01171,1e-05,2.01615]
[1777049383627,54.49,77659.44,56.1,-0.01169,1e-05,2.01381]
[1777049388662,54.49,77663.8,56.1,-0.01165,1e-05,2.00753]
[1777049393698,54.48,77663.56,56.1,-0.01165,1e-05,2.00699]
[1777049398733,54.48,77660.14,56.1,-0.01167,1e-05,2.01038]
[1777049403768,54.48,77675.42,56.1,-0.01153,1e-05,1.99065]
[1777049408805,54.47,77682.86,56.1,-0.01147,1e-05,1.98085]
[1777049413843,54.47,77673.75,56.1,-0.01154,1e-05,1.99145]
[1777049418879,54.47,77672.45,56.1,-0.01155,1e-05,1.99241]
[1777049423914,54.46,77673.95,56.1,-0.01153,1e-05,1.98991]
[1777049428948,54.46,77672.69,56.1,-0.01154,1e-05,1.99081]
[1777049434991,54.45,77687.99,56.1,-0.01139,1e-05,1.96975]
[1777049440030,54.45,77682.92,56.1,-0.01143,1e-05,1.97554]
[1777049445066,54.45,77687.06,56.1,-0.0114,1e-05,1.97004]
[1777049450101,54.45,77686.3,56.1,-0.0114,1e-05,1.97058]
[1777049455136,54.45,77679.33,56.1,-0.01146,1e-05,1.97872]
[1777049460171,54.44,77679.32,56.1,-0.01145,1e-05,1.97829]
[1777049465206,54.44,77671.48,56.1,-0.01152,1e-05,1.98746]
[1777049470241,54.44,77670.23,56.1,-0.01152,1e-05,1.98849]
[1777049475276,54.44,77680.65,56.1,-0.01143,1e-05,1.97518]
[1777049480311,54.43,77672.91,56.1,-0.01149,1e-05,1.98427]
[1777049485346,54.43,77670.5,56.1,-0.01151,1e-05,1.98668]
[1777049490381,54.43,77676.13,56.1,-0.01146,1e-05,1.97929]
[1777049495429,54.43,77668.9,56.1,-0.01151,1e-05,1.98616]
[1777049500465,54.42,77669.06,56.1,-0.0115,1e-05,1.98546]
[1777049505500,54.42,77667.11,56.1,-0.01152,1e-05,1.98735]
[1777049510535,54.42,77662.94,56.1,-0.01155,1e-05,1.99195]
[1777049515569,54.41,77663.08,56.1,-0.01154,1e-05,1.9912]
[1777049520605,54.41,77664.1,56.1,-0.01153,1e-05,1.98937]
[1777049525639,54.41,77667.26,56.1,-0.0115,1e-05,1.98492]
[1777049530675,54.4,77667.31,56.1,-0.0115,1e-05,1.98433]
[1777049535710,54.4,77670.04,56.1,-0.01147,1e-05,1.98044]
[1777049540744,54.4,77669.56,56.1,-0.01147,1e-05,1.98052]
[1777049546787,54.4,77671.83,56.1,-0.01145,1e-05,1.97713]
[1777049551822,54.39,77671.76,56.1,-0.01144,1e-05,1.97514]
[1777049556857,54.39,77664.85,56.1,-0.01149,1e-05,1.98312]
[1777049561891,54.39,77660.36,56.1,-0.01153,1e-05,1.9881]
[1777049566927,54.38,77655.3,56.1,-0.01156,1e-05,1.99371]
[1777049571961,54.38,77672.03,56.1,-0.01142,1e-05,1.9725]
[1777049576997,54.38,77677.48,56.1,-0.01137,1e-05,1.96539]
[1777049582033,54.38,77677.53,56.1,-0.01137,1e-05,1.96497]
[1777049587069,54.37,77691.26,56.1,-0.01125,1e-05,1.94797]
[1777049592104,54.37,77690.13,56.1,-0.01126,1e-05,1.94916]
[1777049597138,54.37,77689.07,56.1,-0.01127,1e-05,1.95028]
[1777049602174,54.37,77675.08,56.1,-0.01138,1e-05,1.96709]
[1777049607211,54.37,77670.13,56.1,-0.01142,1e-05,1.97279]
[1777049612246,54.37,77669.71,56.1,-0.01141,1e-05,1.97131]
[1777049615160,54.37,77667.43,56.1,-0.01143,1e-05,1.97395]
[1777049615281,54.37,77684.87,56.1,-0.01129,1e-05,1.95254]
[1777049616156,54.37,77684.87,56.1,-0.01129,1e-05,1.95254]
[1777049616368,54.37,77712.13,56.1,-0.01106,1e-05,1.9195]
[1777049621760,54.37,77703.99,56.1,-0.01113,1e-05,1.92929]
[1777049627353,54.37,77699.16,56.1,-0.01117,1e-05,1.93506]
[1777049632388,54.36,77705.39,56.1,-0.01112,1e-05,1.92743]
[1777049637423,54.36,77709.12,56.1,-0.01109,1e-05,1.92294]
[1777049642465,54.36,77708.77,56.1,-0.01109,1e-05,1.92338]
[1777049647498,54.36,77721.73,56.1,-0.01098,1e-05,1.9079]
[1777049652533,54.37,77719.82,56.1,-0.011,1e-05,1.91033]
[1777049657568,54.37,77727.32,56.1,-0.01094,1e-05,1.90152]
[1777049662602,54.37,77726.65,56.1,-0.01095,1e-05,1.90249]
[1777049667638,54.37,77728.95,56.1,-0.01093,1e-05,1.89992]
[1777049672673,54.37,77734.94,56.1,-0.01087,1e-05,1.89146]
[1777049677707,54.37,77732.51,56.1,-0.0109,1e-05,1.89458]
[1777049682742,54.37,77726.63,56.1,-0.01094,1e-05,1.90178]
[1777049687778,54.37,77725.3,56.1,-0.01096,1e-05,1.90351]
[1777049692813,54.37,77739.56,56.1,-0.01084,1e-05,1.88678]
[1777049697849,54.38,77745.97,56.1,-0.01079,1e-05,1.87954]
[1777049702884,54.38,77750.88,56.1,-0.01076,1e-05,1.87413]
[1777049707931,54.38,77742.33,56.1,-0.01083,1e-05,1.88462]
[1777049710021,54.38,77743.25,56.1,-0.01082,1e-05,1.8836]
[1777049715988,54.38,77744.3,56.1,-0.01082,1e-05,1.88287]
[1777049721023,54.39,77742.44,56.1,-0.01083,1e-05,1.88541]
[1777049726058,54.39,77750.75,56.1,-0.01077,1e-05,1.87601]
[1777049731093,54.39,77746.88,56.1,-0.0108,1e-05,1.87948]
[1777049735124,54.39,77726.63,56.1,-0.01096,1e-05,1.90382]
[1777049740159,54.39,77730.14,56.1,-0.01093,1e-05,1.89981]
[1777049745194,54.39,77729.24,56.1,-0.01094,1e-05,1.90109]
[1777049750229,54.4,77727.51,56.1,-0.01096,1e-05,1.90334]
[1777049755271,54.4,77734.73,56.1,-0.0109,1e-05,1.89493]
[1777049760308,54.4,77744.27,56.1,-0.01083,1e-05,1.88393]
[1777049765342,54.4,77753.35,56.1,-0.01076,1e-05,1.87366]
[1777049765589,54.4,77753.35,56.1,-0.01076,1e-05,1.87366]
[1777049771384,54.4,77748.83,56.1,-0.0108,1e-05,1.87949]
[1777049776419,54.41,77746.35,56.1,-0.01082,1e-05,1.88282]
[1777049781457,54.41,77737.44,56.1,-0.01089,1e-05,1.89374]
[1777049786609,54.41,77727.65,56.1,-0.01097,1e-05,1.90559]
[1777049792533,54.41,77727.8,56.1,-0.01096,1e-05,1.90408]
[1777049797569,54.41,77728.84,56.1,-0.01096,1e-05,1.90305]
[1777049802604,54.41,77728.27,56.1,-0.01096,1e-05,1.90395]
[1777049807639,54.41,77728.51,56.1,-0.01096,1e-05,1.90389]
[1777049812674,54.41,77722.04,56.1,-0.01102,1e-05,1.91186]
[1777049817709,54.42,77728.94,56.1,-0.01096,1e-05,1.90377]
[1777049822743,54.42,77719.31,56.1,-0.01104,1e-05,1.91539]
[1777049827779,54.42,77721.54,56.1,-0.01102,1e-05,1.91284]
[1777049832814,54.42,77710.22,56.1,-0.01111,1e-05,1.92652]
[1777049834828,54.42,77692.88,56.1,-0.01126,1e-05,1.94746]
[1777049839864,54.42,77691.91,56.1,-0.01126,1e-05,1.94846]
[1777049844899,54.42,77691.73,56.1,-0.01126,1e-05,1.94849]
[1777049849934,54.41,77691.32,56.1,-0.01127,1e-05,1.9488]
[1777049854969,54.41,77690.57,56.1,-0.01126,1e-05,1.94795]
[1777049860008,54.41,77692.8,56.1,-0.01124,1e-05,1.94506]
[1777049865038,54.41,77702.63,56.1,-0.01116,1e-05,1.93305]
[1777049870076,54.41,77699.14,56.1,-0.01119,1e-05,1.93719]
[1777049875111,54.41,77700.91,56.1,-0.01117,1e-05,1.93496]
[1777049880146,54.41,77702.77,56.1,-0.01116,1e-05,1.93263]
[1777049885190,54.41,77714.35,56.1,-0.01106,1e-05,1.91867]
[1777049890225,54.41,77721.6,56.1,-0.011,1e-05,1.91006]
[1777049890712,54.41,77721.6,56.1,-0.011,1e-05,1.91006]
[1777049896267,54.41,77726.04,56.1,-0.01097,1e-05,1.90494]
[1777049901302,54.41,77725.21,56.1,-0.01098,1e-05,1.9061]
[1777049904463,54.41,77756.62,56.1,-0.01073,1e-05,1.86904]
[1777049904793,54.41,77756.62,56.1,-0.01073,1e-05,1.86904]
[1777049906849,54.41,77768.26,56.1,-0.01064,1e-05,1.85562]
[1777049912385,54.42,77766.16,56.1,-0.01065,1e-05,1.85712]
[1777049917419,54.42,77766.96,56.1,-0.01065,1e-05,1.85677]
[1777049922455,54.42,77769.34,56.1,-0.01063,1e-05,1.85459]
[1777049927489,54.43,77774.31,56.1,-0.0106,1e-05,1.84944]
[1777049932525,54.43,77770.19,56.1,-0.01063,1e-05,1.85488]
[1777049937559,54.43,77771.53,56.1,-0.01063,1e-05,1.85391]
[1777049942595,54.44,77774.76,56.1,-0.01061,1e-05,1.85074]
[1777049947630,54.44,77781.64,56.1,-0.01056,1e-05,1.8434]
[1777049952664,54.45,77787.4,56.1,-0.01052,1e-05,1.83743]
[1777049957700,54.45,77789.73,56.1,-0.0105,1e-05,1.83548]
[1777049962735,54.45,77788.46,56.1,-0.01052,1e-05,1.8377]
[1777049967770,54.46,77772.3,56.1,-0.01065,1e-05,1.85716]
[1777049972805,54.46,77787.14,56.1,-0.01053,1e-05,1.83898]
[1777049976833,54.46,77804.49,56.1,-0.0104,1e-05,1.81954]
[1777049981871,54.47,77807.07,56.1,-0.01039,1e-05,1.8176]
[1777049986905,54.48,77809.45,56.1,-0.01037,1e-05,1.81574]
[1777049991941,54.48,77810.33,56.1,-0.01037,1e-05,1.81561]
[1777049996976,54.48,77800.21,56.1,-0.01046,1e-05,1.82806]
[1777050001244,54.49,77780.46,56.1,-0.01061,1e-05,1.85139]
[1777050006712,54.49,77775.7,56.1,-0.01065,1e-05,1.8575]
[1777050012207,54.49,77777.22,56.1,-0.01065,1e-05,1.8564]
[1777050018122,54.5,77767.5,56.1,-0.01073,1e-05,1.86848]
[1777050023158,54.5,77763.93,56.1,-0.01076,1e-05,1.87307]
[1777050028193,54.5,77771.61,56.1,-0.0107,1e-05,1.86449]
[1777050033228,54.51,77766.09,56.1,-0.01074,1e-05,1.86988]
[1777050038263,54.51,77764.94,56.1,-0.01075,1e-05,1.87162]
[1777050043298,54.51,77753.23,56.1,-0.01084,1e-05,1.88579]
[1777050048333,54.51,77752.15,56.1,-0.01085,1e-05,1.88735]
[1777050053368,54.51,77754.48,56.1,-0.01084,1e-05,1.88489]
[1777050058403,54.52,77764.1,56.1,-0.01076,1e-05,1.87395]
[1777050062272,54.52,77754.7,56.1,-0.01084,1e-05,1.88522]
[1777050067648,54.52,77758.61,56.1,-0.01081,1e-05,1.88093]
[1777050073512,54.52,77764.1,56.1,-0.01077,1e-05,1.87501]
[1777050074052,54.52,77764.1,56.1,-0.01077,1e-05,1.87501]
[1777050079554,54.52,77762.96,56.1,-0.01078,1e-05,1.87682]
[1777050084589,54.53,77763.2,56.1,-0.01078,1e-05,1.87693]
[1777050089625,54.53,77754.14,56.1,-0.01086,1e-05,1.88796]
[1777050094662,54.53,77752.97,56.1,-0.01086,1e-05,1.88809]
[1777050099695,54.53,77755.75,56.1,-0.01084,1e-05,1.88513]
[1777050099950,54.53,77755.75,56.1,-0.01084,1e-05,1.88513]
[1777050105738,54.53,77757.39,56.1,-0.01083,1e-05,1.88362]
[1777050110773,54.54,77754.48,56.1,-0.01086,1e-05,1.88739]
[1777050115807,54.54,77740.57,56.1,-0.01097,1e-05,1.90416]
[1777050120842,54.54,77735.82,56.1,-0.01101,1e-05,1.90994]
[1777050124068,54.54,77743.45,56.1,-0.01095,1e-05,1.90092]
[1777050125104,54.54,77749.68,56.1,-0.0109,1e-05,1.89355]
[1777050130915,54.54,77754.63,56.1,-0.01086,1e-05,1.88795]
[1777050135950,54.54,77763.28,56.1,-0.01079,1e-05,1.87803]
[1777050137964,54.54,77744.65,56.1,-0.01094,1e-05,1.90018]
[1777050142999,54.54,77746.11,56.1,-0.01093,1e-05,1.89859]
[1777050148037,54.54,77761.32,56.1,-0.01081,1e-05,1.88086]
[1777050153072,54.55,77756.53,56.1,-0.01084,1e-05,1.88525]
[1777050154008,54.55,77756.53,56.1,-0.01084,1e-05,1.88525]
[1777050159115,54.55,77751.52,56.1,-0.01089,1e-05,1.89149]
[1777050164149,54.55,77744.97,56.1,-0.01094,1e-05,1.89939]
[1777050165028,54.55,77744.97,56.1,-0.01094,1e-05,1.89939]
[1777050170192,54.55,77753.68,56.1,-0.01087,1e-05,1.88927]
[1777050175227,54.55,77751.73,56.1,-0.01089,1e-05,1.89177]
[1777050180262,54.55,77752.85,56.1,-0.01088,1e-05,1.89066]
[1777050185297,54.55,77754.96,56.1,-0.01086,1e-05,1.88839]
[1777050186044,54.55,77754.96,56.1,-0.01086,1e-05,1.88839]
[1777050196053,54.56,77738.26,56.1,-0.011,1e-05,1.90855]
[1777050202686,54.56,77728.67,56.1,-0.01108,1e-05,1.91999]
[1777050208458,54.56,77729.24,56.1,-0.01107,1e-05,1.91926]
[1777050213493,54.55,77726.24,56.1,-0.01109,1e-05,1.92125]
[1777050218527,54.55,77716.91,56.1,-0.01116,1e-05,1.93236]
[1777050223562,54.55,77710.81,56.1,-0.01121,1e-05,1.93953]
[1777050228598,54.55,77721.88,56.1,-0.01112,1e-05,1.92608]
[1777050233633,54.55,77723.58,56.1,-0.01111,1e-05,1.924]
[1777050238668,54.55,77734.21,56.1,-0.01102,1e-05,1.91129]
[1777050243706,54.55,77728.2,56.1,-0.01107,1e-05,1.91851]
[1777050248781,54.55,77721.9,56.1,-0.01112,1e-05,1.92606]
[1777050251810,54.55,77702.73,56.1,-0.01128,1e-05,1.94916]
[1777050256846,54.55,77684.43,56.1,-0.01143,1e-05,1.97107]
[1777050261880,54.55,77685.13,56.1,-0.01142,1e-05,1.96977]
[1777050264279,54.55,77684.07,56.1,-0.01143,1e-05,1.9709]
[1777050264900,54.55,77707.05,56.1,-0.01124,1e-05,1.94286]
[1777050265295,54.55,77707.05,56.1,-0.01124,1e-05,1.94286]
[1777050270943,54.55,77706.56,56.1,-0.01124,1e-05,1.94327]
[1777050275978,54.54,77699.15,56.1,-0.01129,1e-05,1.9505]
[1777050281140,54.54,77689.85,56.1,-0.01136,1e-05,1.96158]
[1777050284044,54.54,77711.96,56.1,-0.01118,1e-05,1.93453]
[1777050289079,54.54,77712.67,56.1,-0.01117,1e-05,1.93359]
[1777050294114,54.54,77703.6,56.1,-0.01125,1e-05,1.94444]
[1777050299149,54.54,77702.5,56.1,-0.01126,1e-05,1.94561]
[1777050304185,54.54,77688.67,56.1,-0.01137,1e-05,1.96219]
[1777050309220,54.54,77687.95,56.1,-0.01137,1e-05,1.96274]
[1777050314257,54.54,77687.47,56.1,-0.01137,1e-05,1.96295]
[1777050319296,54.53,77690.19,56.1,-0.01135,1e-05,1.95921]
[1777050324330,54.53,77682.29,56.1,-0.01141,1e-05,1.96849]
[1777050329365,54.53,77681.75,56.1,-0.01141,1e-05,1.96872]
[1777050333393,54.53,77698.95,56.1,-0.01126,1e-05,1.94591]
[1777050338428,54.53,77699.33,56.1,-0.01126,1e-05,1.94525]
[1777050343464,54.52,77675.06,56.1,-0.01146,1e-05,1.97456]
[1777050348499,54.52,77668.2,56.1,-0.01151,1e-05,1.98246]
[1777050353533,54.52,77669.33,56.1,-0.0115,1e-05,1.98051]
[1777050358569,54.52,77657.06,56.1,-0.0116,1e-05,1.99505]
[1777050363604,54.51,77658.07,56.1,-0.01158,1e-05,1.99312]
[1777050368639,54.51,77644.92,56.1,-0.01169,1e-05,2.00868]
[1777050373673,54.5,77640.09,56.1,-0.01172,1e-05,2.01386]
[1777050378709,54.5,77647.44,56.1,-0.01166,1e-05,2.00392]
[1777050383744,54.49,77643.16,56.1,-0.01169,1e-05,2.00847]
[1777050388779,54.49,77654.73,56.1,-0.01158,1e-05,1.99334]
[1777050393816,54.49,77681.41,56.1,-0.01135,1e-05,1.95835]
[1777050398850,54.48,77677.99,56.1,-0.01137,1e-05,1.96216]
[1777050403886,54.48,77687.66,56.1,-0.01129,1e-05,1.95009]
[1777050408921,54.48,77695.35,56.1,-0.01123,1e-05,1.94049]
[1777050413956,54.48,77694.15,56.1,-0.01124,1e-05,1.94176]
[1777050417984,54.48,77712.13,56.1,-0.01109,1e-05,1.91997]
[1777050423020,54.48,77713.9,56.1,-0.01107,1e-05,1.91788]
[1777050428055,54.48,77719.56,56.1,-0.01103,1e-05,1.91114]
[1777050433089,54.48,77710.49,56.1,-0.0111,1e-05,1.92206]
[1777050438125,54.48,77707.04,56.1,-0.01113,1e-05,1.92621]
[1777050443161,54.48,77689.47,56.1,-0.01127,1e-05,1.94733]
[1777050448196,54.48,77676.96,56.1,-0.01137,1e-05,1.96225]
[1777050453231,54.48,77661.67,56.1,-0.01149,1e-05,1.97903]
[1777050458128,54.47,77650.37,56.1,-0.01158,1e-05,1.99256]
[1777050458266,54.47,77644.34,56.1,-0.01163,1e-05,1.99991]
[1777050458355,54.47,77644.34,56.1,-0.01163,1e-05,1.99991]
[1777050460183,54.48,77642.76,56.1,-0.01165,1e-05,2.00221]
[1777050460280,54.48,77643.51,56.1,-0.01165,1e-05,2.00162]
[1777050465315,54.47,77641.23,56.1,-0.01166,1e-05,2.00374]
[1777050470349,54.47,77644.74,56.1,-0.01163,1e-05,1.99867]
[1777050475385,54.47,77644.76,56.1,-0.01162,1e-05,1.99797]
[1777050480420,54.46,77648.1,56.1,-0.01159,1e-05,1.99316]
[1777050485455,54.46,77645.04,56.1,-0.01161,1e-05,1.99632]
[1777050490491,54.45,77644.96,56.1,-0.0116,1e-05,1.99561]
[1777050495526,54.45,77642.72,56.1,-0.01162,1e-05,1.99772]
[1777050500561,54.45,77636.17,56.1,-0.01167,1e-05,2.0051]
[1777050505596,54.44,77651.11,56.1,-0.01154,1e-05,1.98589]
[1777050510631,54.44,77662.67,56.1,-0.01144,1e-05,1.9712]
[1777050515667,54.44,77663.54,56.1,-0.01142,1e-05,1.96809]
[1777050520703,54.44,77656.71,56.1,-0.01147,1e-05,1.97602]
[1777050525738,54.43,77657.72,56.1,-0.01146,1e-05,1.97426]
[1777050530773,54.43,77663.52,56.1,-0.01141,1e-05,1.96664]
[1777050535808,54.43,77680.11,56.1,-0.01127,1e-05,1.94605]
[1777050540843,54.43,77680.59,56.1,-0.01126,1e-05,1.94525]
[1777050545879,54.43,77689.84,56.1,-0.01119,1e-05,1.93387]
[1777050550915,54.43,77692.11,56.1,-0.01117,1e-05,1.93104]
[1777050551450,54.43,77692.11,56.1,-0.01117,1e-05,1.93104]
[1777050556957,54.42,77688.35,56.1,-0.0112,1e-05,1.93542]
[1777050561997,54.42,77682.97,56.1,-0.01124,1e-05,1.94175]
[1777050567033,54.42,77682.93,56.1,-0.01124,1e-05,1.9416]
[1777050572068,54.42,77685.64,56.1,-0.01121,1e-05,1.93658]
[1777050577102,54.42,77695.32,56.1,-0.01113,1e-05,1.92478]
[1777050582137,54.42,77689.29,56.1,-0.01118,1e-05,1.93198]
[1777050587172,54.42,77684.83,56.1,-0.01121,1e-05,1.93725]
[1777050592208,54.42,77685.54,56.1,-0.01121,1e-05,1.93625]
[1777050597243,54.42,77683.19,56.1,-0.01122,1e-05,1.93896]
[1777050602278,54.42,77688.66,56.1,-0.01118,1e-05,1.93218]
[1777050606307,54.42,77715.37,56.1,-0.01096,1e-05,1.90011]
[1777050611341,54.42,77726.98,56.1,-0.01087,1e-05,1.88659]
[1777050616377,54.42,77723.83,56.1,-0.0109,1e-05,1.89062]
[1777050621412,54.42,77723.63,56.1,-0.0109,1e-05,1.89112]
[1777050626449,54.42,77722.77,56.1,-0.01091,1e-05,1.89239]
[1777050631484,54.42,77713.58,56.1,-0.01097,1e-05,1.90195]
[1777050636519,54.42,77720.99,56.1,-0.01092,1e-05,1.89329]
[1777050641554,54.43,77720.93,56.1,-0.01092,1e-05,1.8936]
[1777050645582,54.43,77738.84,56.1,-0.01078,1e-05,1.87261]
[1777050650617,54.43,77744.72,56.1,-0.01073,1e-05,1.8661]
[1777050655652,54.43,77756.51,56.1,-0.01064,1e-05,1.85284]
[1777050660687,54.44,77769.78,56.1,-0.01054,1e-05,1.83799]
[1777050665817,54.44,77785.44,56.1,-0.01043,1e-05,1.82067]
[1777050671765,54.45,77782.46,56.1,-0.01046,1e-05,1.82532]
[1777050676800,54.45,77781.73,56.1,-0.01047,1e-05,1.82699]
[1777050681836,54.46,77775.04,56.1,-0.01053,1e-05,1.83549]
[1777050686871,54.46,77777.71,56.1,-0.01051,1e-05,1.83318]
[1777050691906,54.46,77766.36,56.1,-0.01059,1e-05,1.84555]
[1777050696940,54.47,77768.21,56.1,-0.01058,1e-05,1.84406]
[1777050701975,54.47,77774.56,56.1,-0.01054,1e-05,1.83743]
[1777050707011,54.48,77774.27,56.1,-0.01055,1e-05,1.83849]
[1777050712047,54.48,77770.47,56.1,-0.01058,1e-05,1.84357]
[1777050717082,54.48,77771.03,56.1,-0.01058,1e-05,1.84359]
[1777050722117,54.49,77771.57,56.1,-0.01058,1e-05,1.84362]
[1777050727035,54.49,77770.67,56.1,-0.01059,1e-05,1.84518]
[1777050727385,54.49,77770.67,56.1,-0.01059,1e-05,1.84518]
[1777050727443,54.49,77770.67,56.1,-0.01059,1e-05,1.84518]
[1777050727578,54.49,77735.38,56.1,-0.01087,1e-05,1.88668]
[1777050728172,54.49,77735.38,56.1,-0.01087,1e-05,1.88668]
[1777050728269,54.49,77735.38,56.1,-0.01087,1e-05,1.88668]
[1777050728362,54.49,77694.38,56.1,-0.0112,1e-05,1.93569]
[1777050729196,54.49,77694.38,56.1,-0.0112,1e-05,1.93569]
[1777050735024,54.49,77691.87,56.1,-0.01123,1e-05,1.93904]
[1777050738291,54.49,77684.68,56.1,-0.01128,1e-05,1.94762]
[1777050744289,54.49,77681.88,56.1,-0.0113,1e-05,1.95059]
[1777050749324,54.49,77682.61,56.1,-0.0113,1e-05,1.94939]
[1777050754359,54.49,77683.02,56.1,-0.01128,1e-05,1.94701]
[1777050754652,54.49,77683.02,56.1,-0.01128,1e-05,1.94701]
[1777050760401,54.49,77682.52,56.1,-0.01128,1e-05,1.94729]
[1777050765436,54.48,77682.85,56.1,-0.01128,1e-05,1.94663]
[1777050770471,54.48,77681.47,56.1,-0.01129,1e-05,1.94806]
[1777050775505,54.48,77690.37,56.1,-0.01121,1e-05,1.93705]
[1777050780541,54.48,77688.62,56.1,-0.01123,1e-05,1.93902]
[1777050784569,54.48,77706.32,56.1,-0.01108,1e-05,1.91763]
[1777050789603,54.48,77712.16,56.1,-0.01104,1e-05,1.91071]
[1777050794639,54.48,77714.47,56.1,-0.01102,1e-05,1.90805]
[1777050802696,54.48,77710.23,56.1,-0.01105,1e-05,1.91327]
[1777050807731,54.48,77711.55,56.1,-0.01104,1e-05,1.91172]
[1777050812766,54.48,77708.75,56.1,-0.01106,1e-05,1.91355]
[1777050817803,54.48,77715.6,56.1,-0.011,1e-05,1.9054]
[1777050823476,54.48,77722.5,56.1,-0.01095,1e-05,1.89729]
[1777050828880,54.49,77727.13,56.1,-0.01091,1e-05,1.89213]
[1777050833915,54.49,77730.49,56.1,-0.01089,1e-05,1.88839]
[1777050838950,54.49,77729.6,56.1,-0.0109,1e-05,1.8897]
[1777050843984,54.49,77724.71,56.1,-0.01094,1e-05,1.89572]
[1777050849392,54.49,77734.1,56.1,-0.01086,1e-05,1.88475]
[1777050852387,54.49,77751.73,56.1,-0.01072,1e-05,1.86425]
[1777050860097,54.5,77751.81,56.1,-0.01073,1e-05,1.86497]
[1777050865132,54.5,77751.32,56.1,-0.01073,1e-05,1.86597]
[1777050873188,54.5,77756.65,56.1,-0.01069,1e-05,1.85884]
[1777050878223,54.5,77756.04,56.1,-0.0107,1e-05,1.85999]
[1777050883259,54.51,77768.49,56.1,-0.0106,1e-05,1.84596]
[1777050888294,54.51,77768.32,56.1,-0.01061,1e-05,1.84671]
[1777050893329,54.51,77771.48,56.1,-0.01059,1e-05,1.84359]
[1777050898363,54.52,77777.56,56.1,-0.01054,1e-05,1.83716]
[1777050899797,54.52,77777.56,56.1,-0.01054,1e-05,1.83716]
[1777050906420,54.52,77757.26,56.1,-0.01071,1e-05,1.86171]
[1777050911455,54.52,77756.83,56.1,-0.01071,1e-05,1.86263]
[1777050916679,54.53,77760.31,56.1,-0.01069,1e-05,1.85889]
[1777050923539,54.53,77772.39,56.1,-0.0106,1e-05,1.84565]
[1777050928574,54.53,77764.56,56.1,-0.01066,1e-05,1.85527]
[1777050933608,54.54,77758.89,56.1,-0.0107,1e-05,1.86078]
[1777050938643,54.54,77763.41,56.1,-0.01067,1e-05,1.85596]
[1777050943679,54.54,77770.9,56.1,-0.01061,1e-05,1.84769]
[1777050948714,54.54,77772.64,56.1,-0.0106,1e-05,1.84622]
[1777050953749,54.55,77770.05,56.1,-0.01063,1e-05,1.84978]
[1777050958783,54.55,77762.72,56.1,-0.01069,1e-05,1.85887]
[1777050963818,54.55,77759.7,56.1,-0.01072,1e-05,1.86283]
[1777050968854,54.56,77758.75,56.1,-0.01073,1e-05,1.86437]
[1777050973889,54.56,77750.72,56.1,-0.01079,1e-05,1.8742]
[1777050978924,54.56,77752.58,56.1,-0.01078,1e-05,1.87234]
[1777050984967,54.56,77752.57,56.1,-0.01078,1e-05,1.87277]
[1777050990006,54.56,77751.83,56.1,-0.01079,1e-05,1.87399]
[1777050995037,54.57,77747.11,56.1,-0.01082,1e-05,1.87834]
[1777051000072,54.57,77739.38,56.1,-0.01089,1e-05,1.88774]
[1777051005107,54.57,77739.08,56.1,-0.01089,1e-05,1.88833]
[1777051010141,54.57,77750.39,56.1,-0.0108,1e-05,1.87528]
[1777051015177,54.57,77749.42,56.1,-0.01081,1e-05,1.87674]
[1777051020212,54.57,77747.92,56.1,-0.01083,1e-05,1.87882]
[1777051025247,54.58,77747.56,56.1,-0.01083,1e-05,1.87956]
[1777051030282,54.58,77747.82,56.1,-0.01083,1e-05,1.87957]
[1777051035317,54.58,77741.55,56.1,-0.01088,1e-05,1.88728]
[1777051040351,54.58,77735.66,56.1,-0.01093,1e-05,1.89446]
[1777051045386,54.58,77735.74,56.1,-0.01093,1e-05,1.89457]
[1777051050422,54.58,77735.82,56.1,-0.01093,1e-05,1.89469]
[1777051055457,54.58,77724.26,56.1,-0.01102,1e-05,1.90703]
[1777051060491,54.58,77711.15,56.1,-0.01112,1e-05,1.92275]
[1777051065526,54.58,77714.5,56.1,-0.0111,1e-05,1.9187]
[1777051070562,54.58,77713.76,56.1,-0.0111,1e-05,1.91953]
[1777051075597,54.58,77709.41,56.1,-0.01114,1e-05,1.92468]
[1777051080632,54.58,77707.9,56.1,-0.01115,1e-05,1.92634]
[1777051085667,54.58,77696.91,56.1,-0.01124,1e-05,1.93936]
[1777051090958,54.58,77693.45,56.1,-0.01126,1e-05,1.94333]
[1777051096744,54.58,77676.66,56.1,-0.0114,1e-05,1.96318]
[1777051101779,54.57,77676.07,56.1,-0.0114,1e-05,1.96343]
[1777051106815,54.57,77674.53,56.1,-0.01141,1e-05,1.96484]
[1777051112857,54.57,77674.59,56.1,-0.0114,1e-05,1.9626]
[1777051117892,54.57,77671.78,56.1,-0.01142,1e-05,1.96555]
[1777051122927,54.56,77658.21,56.1,-0.01153,1e-05,1.98157]
[1777051127962,54.56,77659.79,56.1,-0.01151,1e-05,1.97896]
[1777051132996,54.56,77661.67,56.1,-0.01149,1e-05,1.97601]
[1777051138031,54.55,77671.74,56.1,-0.0114,1e-05,1.96306]
[1777051142059,54.55,77688.72,56.1,-0.01126,1e-05,1.942]
[1777051147094,54.55,77682.53,56.1,-0.01131,1e-05,1.94916]
[1777051152135,54.55,77691.95,56.1,-0.01123,1e-05,1.93737]
[1777051157170,54.54,77692.56,56.1,-0.01122,1e-05,1.93635]
[1777051162205,54.54,77689.71,56.1,-0.01124,1e-05,1.93952]
[1777051167240,54.54,77694.59,56.1,-0.0112,1e-05,1.93328]
[1777051172277,54.54,77691.84,56.1,-0.01121,1e-05,1.93477]
[1777051177313,54.54,77679.27,56.1,-0.01131,1e-05,1.94964]
[1777051182352,54.54,77678.73,56.1,-0.01131,1e-05,1.94989]
[1777051187387,54.53,77669.1,56.1,-0.01139,1e-05,1.96118]
[1777051192422,54.53,77666.66,56.1,-0.01141,1e-05,1.96362]
[1777051197457,54.53,77672.38,56.1,-0.01136,1e-05,1.9561]
[1777051202492,54.52,77659.73,56.1,-0.01146,1e-05,1.97101]
[1777051207527,54.52,77666.06,56.1,-0.0114,1e-05,1.96262]
[1777051212562,54.52,77662.92,56.1,-0.01142,1e-05,1.9659]
[1777051218153,54.51,77650.98,56.1,-0.01152,1e-05,1.97985]
[1777051223639,54.51,77650.91,56.1,-0.01151,1e-05,1.97907]
[1777051228674,54.5,77651.98,56.1,-0.0115,1e-05,1.97704]
[1777051233708,54.5,77658.02,56.1,-0.01144,1e-05,1.96735]
[1777051238744,54.5,77657.03,56.1,-0.01144,1e-05,1.96795]
[1777051243779,54.49,77656.9,56.1,-0.01144,1e-05,1.96749]
[1777051248814,54.49,77663.83,56.1,-0.01138,1e-05,1.9584]
[1777051253849,54.49,77660.66,56.1,-0.0114,1e-05,1.96173]
[1777051258884,54.48,77661.24,56.1,-0.01139,1e-05,1.96045]
[1777051263919,54.48,77658.57,56.1,-0.01141,1e-05,1.96316]
[1777051268953,54.48,77657.8,56.1,-0.01141,1e-05,1.96349]
[1777051269203,54.48,77657.8,56.1,-0.01141,1e-05,1.96349]
[1777051274996,54.47,77657.35,56.1,-0.01141,1e-05,1.96332]
[1777051280031,54.47,77659.17,56.1,-0.01139,1e-05,1.96051]
[1777051285066,54.47,77657.53,56.1,-0.0114,1e-05,1.96194]
[1777051290101,54.46,77655.5,56.1,-0.01141,1e-05,1.96384]
[1777051295136,54.46,77651.52,56.1,-0.01143,1e-05,1.96653]
[1777051300051,54.46,77649.52,56.1,-0.01145,1e-05,1.96848]
[1777051301140,54.46,77648.36,56.1,-0.01146,1e-05,1.96978]
[1777051301141,54.46,77648.36,56.1,-0.01146,1e-05,1.96978]
[1777051306213,54.45,77650.16,56.1,-0.01144,1e-05,1.96682]
[1777051311248,54.45,77650.28,56.1,-0.01143,1e-05,1.96606]
[1777051317290,54.45,77648.67,56.1,-0.01144,1e-05,1.96731]
[1777051322327,54.44,77649.9,56.1,-0.01142,1e-05,1.96519]
[1777051327363,54.44,77650.94,56.1,-0.01141,1e-05,1.96333]
[1777051332398,54.44,77638.09,56.1,-0.01152,1e-05,1.97852]
[1777051337434,54.43,77628.29,56.1,-0.01159,1e-05,1.98975]
[1777051342468,54.43,77631.47,56.1,-0.01156,1e-05,1.98504]
[1777051347504,54.42,77636.06,56.1,-0.01152,1e-05,1.97864]
[1777051352539,54.42,77631.5,56.1,-0.01154,1e-05,1.98201]
[1777051357574,54.42,77633.75,56.1,-0.01152,1e-05,1.97858]
[1777051362609,54.41,77633.28,56.1,-0.01152,1e-05,1.97858]
[1777051368652,54.41,77628.55,56.1,-0.01155,1e-05,1.98371]
[1777051373687,54.41,77627.4,56.1,-0.01156,1e-05,1.98453]
[1777051378723,54.4,77629.26,56.1,-0.01154,1e-05,1.98163]
[1777051383757,54.4,77629.13,56.1,-0.01154,1e-05,1.9812]
[1777051384327,54.4,77629.13,56.1,-0.01154,1e-05,1.9812]
[1777051389800,54.4,77628.41,56.1,-0.01154,1e-05,1.9814]
[1777051394834,54.39,77627.85,56.1,-0.01154,1e-05,1.98153]
[1777051399870,54.39,77631.29,56.1,-0.01151,1e-05,1.97675]
[1777051404904,54.39,77628.3,56.1,-0.01153,1e-05,1.97992]
[1777051405347,54.39,77628.3,56.1,-0.01153,1e-05,1.97992]
[1777051410943,54.38,77629.44,56.1,-0.01152,1e-05,1.97797]
[1777051415982,54.38,77629.9,56.1,-0.0115,1e-05,1.97521]
[1777051421019,54.38,77633.71,56.1,-0.01146,1e-05,1.97005]
[1777051426054,54.38,77628.75,56.1,-0.0115,1e-05,1.9757]
[1777051431089,54.37,77629.28,56.1,-0.01149,1e-05,1.97458]
[1777051436124,54.37,77630.44,56.1,-0.01148,1e-05,1.97271]
[1777051441159,54.37,77628.54,56.1,-0.0115,1e-05,1.97462]
[1777051446194,54.37,77628.4,56.1,-0.01149,1e-05,1.97436]
[1777051451229,54.36,77628.93,56.1,-0.01149,1e-05,1.97329]
[1777051456264,54.36,77634.99,56.1,-0.01143,1e-05,1.96547]
[1777051461298,54.36,77634.83,56.1,-0.01143,1e-05,1.96533]
[1777051466333,54.36,77630.48,56.1,-0.01147,1e-05,1.97032]
[1777051471369,54.36,77630.27,56.1,-0.01146,1e-05,1.9686]
[1777051476404,54.35,77632.84,56.1,-0.01143,1e-05,1.96507]
[1777051481438,54.35,77640.79,56.1,-0.01136,1e-05,1.955]
[1777051486474,54.35,77641.07,56.1,-0.01136,1e-05,1.95436]
[1777051491509,54.35,77645.65,56.1,-0.01132,1e-05,1.94847]
[1777051496544,54.35,77646.72,56.1,-0.01131,1e-05,1.9469]
[1777051497439,54.35,77646.72,56.1,-0.01131,1e-05,1.9469]
[1777051500888,54.35,77649.43,56.1,-0.01128,1e-05,1.94339]
[1777051506614,54.35,77652.15,56.1,-0.01126,1e-05,1.93975]
[1777051507448,54.35,77652.15,56.1,-0.01126,1e-05,1.93975]
[1777051512656,54.34,77651.54,56.1,-0.01126,1e-05,1.9402]
[1777051517690,54.34,77656.27,56.1,-0.01122,1e-05,1.93421]
[1777051522726,54.34,77655.93,56.1,-0.01122,1e-05,1.93439]
[1777051527760,54.34,77653.66,56.1,-0.01124,1e-05,1.93687]
[1777051532795,54.34,77653.74,56.1,-0.01123,1e-05,1.93489]
[1777051537831,54.34,77652.59,56.1,-0.01124,1e-05,1.93598]
[1777051542866,54.33,77650.94,56.1,-0.01125,1e-05,1.93765]
[1777051548908,54.33,77650.71,56.1,-0.01125,1e-05,1.93752]
[1777051553944,54.33,77642.28,56.1,-0.01131,1e-05,1.94741]
[1777051558979,54.33,77636.23,56.1,-0.01136,1e-05,1.95431]
[1777051564014,54.33,77643.69,56.1,-0.0113,1e-05,1.9448]
[1777051569049,54.32,77639.67,56.1,-0.01133,1e-05,1.94932]
[1777051574084,54.32,77635.67,56.1,-0.01136,1e-05,1.95378]
[1777051579119,54.32,77632.1,56.1,-0.01138,1e-05,1.95769]
[1777051579525,54.32,77632.1,56.1,-0.01138,1e-05,1.95769]
[1777051585161,54.32,77638.44,56.1,-0.01133,1e-05,1.94941]
[1777051590112,54.31,77647.52,56.1,-0.01125,1e-05,1.93812]
[1777051595231,54.31,77660.65,56.1,-0.01113,1e-05,1.92041]
[1777051600265,54.31,77663.77,56.1,-0.01111,1e-05,1.91655]
[1777051605301,54.31,77665.11,56.1,-0.01109,1e-05,1.91486]
[1777051610335,54.31,77662.06,56.1,-0.01112,1e-05,1.91844]
[1777051615371,54.31,77659.61,56.1,-0.01114,1e-05,1.92129]
[1777051620406,54.31,77651.97,56.1,-0.0112,1e-05,1.93035]
[1777051625441,54.31,77656.7,56.1,-0.01116,1e-05,1.92446]
[1777051630476,54.31,77653.49,56.1,-0.01119,1e-05,1.92817]
[1777051635512,54.31,77653.77,56.1,-0.01118,1e-05,1.92762]
[1777051640549,54.31,77663.21,56.1,-0.0111,1e-05,1.91605]
[1777051645583,54.31,77661.44,56.1,-0.01112,1e-05,1.91807]
[1777051650620,54.3,77663.77,56.1,-0.0111,1e-05,1.91516]
[1777051655655,54.3,77666.67,56.1,-0.01106,1e-05,1.91003]
[1777051660691,54.3,77673.89,56.1,-0.01101,1e-05,1.90136]
[1777051665726,54.3,77681.38,56.1,-0.01094,1e-05,1.89247]
[1777051669097,54.3,77682.5,56.1,-0.01094,1e-05,1.89117]
[1777051669754,54.3,77710.57,56.1,-0.01071,1e-05,1.85801]
[1777051674762,54.31,77724.42,56.1,-0.01061,1e-05,1.84227]
[1777051677877,54.31,77724.57,56.1,-0.01061,1e-05,1.84245]
[1777051680077,54.31,77724.97,56.1,-0.01061,1e-05,1.84222]
[1777051685872,54.32,77725.34,56.1,-0.01061,1e-05,1.84261]
[1777051690907,54.32,77725.13,56.1,-0.01061,1e-05,1.84346]
[1777051695941,54.32,77730.25,56.1,-0.01058,1e-05,1.83817]
[1777051700977,54.33,77730.05,56.1,-0.01058,1e-05,1.83905]
[1777051708026,54.33,77728.69,56.1,-0.0106,1e-05,1.84155]
[1777051713062,54.34,77731.28,56.1,-0.01058,1e-05,1.83763]
[1777051718097,54.34,77740.53,56.1,-0.01051,1e-05,1.82764]
[1777051723131,54.34,77740.66,56.1,-0.01051,1e-05,1.82828]
[1777051728167,54.35,77736.87,56.1,-0.01055,1e-05,1.83345]
[1777051733201,54.35,77736.95,56.1,-0.01055,1e-05,1.83409]
[1777051738239,54.36,77736.91,56.1,-0.01056,1e-05,1.83485]
[1777051743275,54.36,77737.65,56.1,-0.01055,1e-05,1.83469]
[1777051748309,54.36,77741.81,56.1,-0.01053,1e-05,1.83057]
[1777051753344,54.37,77741.63,56.1,-0.01053,1e-05,1.83149]
[1777051758379,54.37,77736.93,56.1,-0.01057,1e-05,1.83763]
[1777051763414,54.38,77730.76,56.1,-0.01063,1e-05,1.84544]
[1777051769456,54.38,77730.79,56.1,-0.01063,1e-05,1.84611]
[1777051774492,54.38,77731.05,56.1,-0.01062,1e-05,1.84489]
[1777051779527,54.39,77716.21,56.1,-0.01075,1e-05,1.86278]
[1777051784562,54.39,77713.02,56.1,-0.01077,1e-05,1.86695]
[1777051789599,54.39,77704.99,56.1,-0.01084,1e-05,1.87676]
[1777051794635,54.39,77705.19,56.1,-0.01084,1e-05,1.87682]
[1777051799670,54.39,77706.83,56.1,-0.01083,1e-05,1.87521]
[1777051804706,54.4,77706.22,56.1,-0.01084,1e-05,1.87627]
[1777051809742,54.4,77703.47,56.1,-0.01086,1e-05,1.87984]
[1777051814777,54.4,77708.36,56.1,-0.01082,1e-05,1.87435]
[1777051819812,54.4,77706.45,56.1,-0.01084,1e-05,1.87692]
[1777051824847,54.4,77708.28,56.1,-0.01083,1e-05,1.87505]
[1777051829882,54.4,77708.07,56.1,-0.01083,1e-05,1.87557]
[1777051832701,54.4,77707.95,56.1,-0.01083,1e-05,1.87577]
[1777051837939,54.41,77696.26,56.1,-0.01092,1e-05,1.88843]
[1777051842974,54.41,77702.81,56.1,-0.01087,1e-05,1.88085]
[1777051846459,54.41,77702.19,56.1,-0.01087,1e-05,1.88168]
[1777051851649,54.41,77708.44,56.1,-0.01083,1e-05,1.8745]
[1777051857476,54.41,77699.07,56.1,-0.0109,1e-05,1.88589]
[1777051857480,54.41,77699.07,56.1,-0.0109,1e-05,1.88589]
[1777051858476,54.41,77698.87,56.1,-0.01091,1e-05,1.88616]
[1777051864128,54.41,77702.14,56.1,-0.01088,1e-05,1.88251]
[1777051869161,54.41,77709.46,56.1,-0.01082,1e-05,1.87404]
[1777051870505,54.41,77709.46,56.1,-0.01082,1e-05,1.87404]
[1777051871618,54.41,77703.62,56.1,-0.01087,1e-05,1.881]
[1777051877219,54.41,77694.01,56.1,-0.01095,1e-05,1.89258]
[1777051879234,54.42,77712.68,56.1,-0.0108,1e-05,1.87052]
[1777051884269,54.42,77725.49,56.1,-0.0107,1e-05,1.85578]
[1777051888832,54.42,77726.49,56.1,-0.01069,1e-05,1.85488]
[1777051894339,54.42,77729.0,56.1,-0.01067,1e-05,1.8511]
[1777051899373,54.43,77732.34,56.1,-0.01065,1e-05,1.84773]
[1777051904409,54.43,77734.23,56.1,-0.01064,1e-05,1.84612]
[1777051909444,54.43,77740.83,56.1,-0.01059,1e-05,1.83907]
[1777051914480,54.44,77728.09,56.1,-0.01069,1e-05,1.85458]
[1777051917089,54.44,77727.71,56.1,-0.0107,1e-05,1.85523]
[1777051922536,54.44,77709.86,56.1,-0.01084,1e-05,1.87666]
[1777051927570,54.44,77708.65,56.1,-0.01085,1e-05,1.87837]
[1777051932608,54.44,77709.15,56.1,-0.01085,1e-05,1.87802]
[1777051937642,54.44,77710.83,56.1,-0.01084,1e-05,1.87627]
[1777051942678,54.45,77721.21,56.1,-0.01076,1e-05,1.86433]
[1777051947712,54.45,77721.95,56.1,-0.01076,1e-05,1.86383]
[1777051952747,54.45,77715.54,56.1,-0.0108,1e-05,1.87019]
[1777051957783,54.45,77713.98,56.1,-0.01081,1e-05,1.87235]
[1777051962830,54.45,77700.42,56.1,-0.01093,1e-05,1.88867]
[1777051967865,54.45,77683.41,56.1,-0.01106,1e-05,1.90903]
[1777051971898,54.45,77667.23,56.1,-0.0112,1e-05,1.92845]
[1777051974918,54.45,77647.93,56.1,-0.01135,1e-05,1.95173]
[1777051979953,54.45,77647.8,56.1,-0.01135,1e-05,1.95148]
[1777051979964,54.45,77647.8,56.1,-0.01135,1e-05,1.95148]
[1777051985995,54.45,77648.52,56.1,-0.01134,1e-05,1.95012]
[1777051991033,54.45,77645.96,56.1,-0.01136,1e-05,1.95287]
[1777051995063,54.44,77626.89,56.1,-0.01152,1e-05,1.97594]
[1777052000099,54.44,77624.26,56.1,-0.01154,1e-05,1.97857]
[1777052001806,54.44,77624.26,56.1,-0.01154,1e-05,1.97857]
[1777052001982,54.44,77624.26,56.1,-0.01154,1e-05,1.97857]
[1777052001875,54.44,77623.54,56.1,-0.01154,1e-05,1.97921]
[1777052002800,54.44,77623.54,56.1,-0.01154,1e-05,1.97921]
[1777052002836,54.44,77596.96,56.1,-0.01177,1e-05,2.01225]
[1777052003390,54.44,77576.16,56.1,-0.01195,1e-05,2.03859]
[1777052008426,54.44,77581.89,56.1,-0.0119,1e-05,2.03068]
[1777052014199,54.43,77579.11,56.1,-0.0119,1e-05,2.03079]
[1777052019541,54.42,77584.42,56.1,-0.01185,1e-05,2.02321]
[1777052025278,54.41,77583.12,56.1,-0.01185,1e-05,2.02338]
[1777052030313,54.41,77573.28,56.1,-0.01193,1e-05,2.0347]
[1777052032334,54.41,77566.45,56.1,-0.01199,1e-05,2.04311]
[1777052032885,54.41,77566.45,56.1,-0.01199,1e-05,2.04311]
[1777052032982,54.41,77548.48,56.1,-0.01214,1e-05,2.06601]
[1777052034181,54.4,77554.22,56.1,-0.01209,1e-05,2.05813]
[1777052040418,54.39,77549.24,56.1,-0.01212,1e-05,2.0626]
[1777052044446,54.39,77566.51,56.1,-0.01196,1e-05,2.03951]
[1777052049319,54.38,77568.23,56.1,-0.01194,1e-05,2.03638]
[1777052053511,54.38,77546.95,56.1,-0.01212,1e-05,2.06227]
[1777052057538,54.37,77529.56,56.1,-0.01227,1e-05,2.08346]
[1777052062573,54.36,77513.81,56.1,-0.0124,1e-05,2.10213]
[1777052067610,54.35,77514.54,56.1,-0.01238,1e-05,2.09941]
[1777052072645,54.34,77518.25,56.1,-0.01232,1e-05,2.09123]
[1777052077680,54.33,77521.26,56.1,-0.01228,1e-05,2.08567]
[1777052082715,54.33,77519.89,56.1,-0.01229,1e-05,2.08581]
[1777052087750,54.32,77520.97,56.1,-0.01226,1e-05,2.08277]
[1777052092785,54.31,77536.22,56.1,-0.01212,1e-05,2.06159]
[1777052097820,54.3,77523.83,56.1,-0.01222,1e-05,2.076]
[1777052102855,54.29,77521.39,56.1,-0.01223,1e-05,2.07763]
[1777052107890,54.29,77536.4,56.1,-0.01209,1e-05,2.05691]
[1777052109904,54.28,77553.0,56.1,-0.01194,1e-05,2.03527]
[1777052114939,54.28,77564.82,56.1,-0.01183,1e-05,2.0193]
[1777052115121,54.28,77564.82,56.1,-0.01183,1e-05,2.0193]
[1777052120981,54.27,77567.51,56.1,-0.0118,1e-05,2.01483]
[1777052126016,54.27,77590.76,56.1,-0.01159,1e-05,1.98494]
[1777052130044,54.26,77574.38,56.1,-0.01173,1e-05,2.00484]
[1777052135079,54.26,77578.8,56.1,-0.01167,1e-05,1.9969]
[1777052140114,54.26,77587.41,56.1,-0.0116,1e-05,1.98553]
[1777052145149,54.25,77587.24,56.1,-0.01159,1e-05,1.98513]
[1777052150184,54.25,77580.42,56.1,-0.01165,1e-05,1.99298]
[1777052151151,54.25,77580.42,56.1,-0.01165,1e-05,1.99298]
[1777052156226,54.24,77571.31,56.1,-0.01172,1e-05,2.00355]
[1777052161264,54.24,77567.52,56.1,-0.01175,1e-05,2.00751]
[1777052166298,54.24,77570.03,56.1,-0.01172,1e-05,2.00359]
[1777052171334,54.23,77578.65,56.1,-0.01164,1e-05,1.99205]
[1777052176370,54.23,77579.81,56.1,-0.01163,1e-05,1.98996]
[1777052181404,54.23,77580.95,56.1,-0.01161,1e-05,1.98792]
[1777052186439,54.22,77577.01,56.1,-0.01164,1e-05,1.99223]
[1777052191474,54.22,77569.78,56.1,-0.01169,1e-05,1.99882]
[1777052196509,54.21,77572.39,56.1,-0.01166,1e-05,1.99486]
[1777052201544,54.21,77576.46,56.1,-0.01162,1e-05,1.98911]
[1777052206579,54.21,77582.11,56.1,-0.01157,1e-05,1.98145]
[1777052212074,54.2,77595.38,56.1,-0.01146,1e-05,1.96461]
[1777052215216,54.2,77616.75,56.1,-0.01128,1e-05,1.93812]
[1777052220677,54.2,77613.88,56.1,-0.0113,1e-05,1.94138]
[1777052225712,54.2,77620.21,56.1,-0.01124,1e-05,1.93347]
[1777052230747,54.2,77618.4,56.1,-0.01126,1e-05,1.93557]
[1777052235782,54.2,77613.16,56.1,-0.0113,1e-05,1.9418]
[1777052240817,54.2,77613.47,56.1,-0.0113,1e-05,1.94127]
[1777052245852,54.2,77621.44,56.1,-0.01123,1e-05,1.93148]
[1777052250887,54.2,77615.13,56.1,-0.01128,1e-05,1.93907]
[1777052254939,54.2,77595.73,56.1,-0.01144,1e-05,1.96116]
[1777052259974,54.2,77592.15,56.1,-0.01146,1e-05,1.96523]
[1777052260266,54.2,77592.15,56.1,-0.01146,1e-05,1.96523]
[1777052266016,54.19,77592.35,56.1,-0.01146,1e-05,1.96454]
[1777052271051,54.19,77591.8,56.1,-0.01146,1e-05,1.96485]
[1777052276086,54.19,77577.32,56.1,-0.01158,1e-05,1.98234]
[1777052281122,54.19,77569.97,56.1,-0.01164,1e-05,1.99092]
[1777052286157,54.18,77577.83,56.1,-0.01157,1e-05,1.98051]
[1777052291192,54.18,77575.0,56.1,-0.01159,1e-05,1.98348]
[1777052296226,54.18,77575.23,56.1,-0.01158,1e-05,1.98258]
[1777052301261,54.17,77582.96,56.1,-0.01151,1e-05,1.97247]
[1777052306344,54.17,77577.17,56.1,-0.01156,1e-05,1.97917]
[1777052311378,54.17,77570.02,56.1,-0.01161,1e-05,1.98589]
[1777052315407,54.16,77553.06,56.1,-0.01175,1e-05,2.00656]
[1777052320442,54.16,77550.63,56.1,-0.01177,1e-05,2.00882]
[1777052325476,54.16,77550.15,56.1,-0.01176,1e-05,2.00862]
[1777052330511,54.15,77561.74,56.1,-0.01166,1e-05,1.99334]
[1777052335547,54.15,77556.67,56.1,-0.0117,1e-05,1.99906]
[1777052340581,54.14,77561.14,56.1,-0.01166,1e-05,1.99281]
[1777052346624,54.14,77567.95,56.1,-0.01159,1e-05,1.98366]
[1777052351659,54.14,77564.52,56.1,-0.01162,1e-05,1.9873]
[1777052356694,54.14,77573.29,56.1,-0.01154,1e-05,1.97591]
[1777052357363,54.14,77573.29,56.1,-0.01154,1e-05,1.97591]
[1777052362736,54.13,77576.82,56.1,-0.01151,1e-05,1.97104]
[1777052367770,54.13,77569.75,56.1,-0.01156,1e-05,1.97937]
[1777052372806,54.13,77567.51,56.1,-0.01157,1e-05,1.98009]
[1777052377841,54.12,77574.08,56.1,-0.01151,1e-05,1.97143]
[1777052382875,54.12,77569.44,56.1,-0.01155,1e-05,1.97678]
[1777052387911,54.12,77557.38,56.1,-0.01165,1e-05,1.99124]
[1777052390932,54.12,77540.99,56.1,-0.01179,1e-05,2.0114]
[1777052395968,54.11,77539.92,56.1,-0.01179,1e-05,2.01194]
[1777052401004,54.11,77546.52,56.1,-0.01173,1e-05,2.00285]
[1777052401407,54.11,77546.52,56.1,-0.01173,1e-05,2.00285]
[1777052407044,54.1,77548.08,56.1,-0.01171,1e-05,2.00005]
[1777052412080,54.1,77544.06,56.1,-0.01174,1e-05,2.00441]
[1777052412418,54.1,77544.06,56.1,-0.01174,1e-05,2.00441]
[1777052422150,54.09,77552.41,56.1,-0.01166,1e-05,1.9925]
[1777052427185,54.09,77560.29,56.1,-0.01159,1e-05,1.98206]
[1777052432221,54.09,77561.72,56.1,-0.01156,1e-05,1.97815]
[1777052437255,54.08,77564.78,56.1,-0.01153,1e-05,1.97386]
[1777052442290,54.08,77564.71,56.1,-0.01153,1e-05,1.9735]
[1777052447326,54.08,77576.97,56.1,-0.01142,1e-05,1.95793]
[1777052454377,54.08,77575.81,56.1,-0.01143,1e-05,1.95893]
[1777052459411,54.08,77581.56,56.1,-0.01138,1e-05,1.95157]
[1777052464446,54.07,77586.42,56.1,-0.01134,1e-05,1.94536]
[1777052469481,54.07,77578.33,56.1,-0.0114,1e-05,1.95507]
[1777052474517,54.07,77582.49,56.1,-0.01137,1e-05,1.94964]
[1777052480560,54.07,77597.98,56.1,-0.01123,1e-05,1.93046]
[1777052485595,54.07,77601.32,56.1,-0.01121,1e-05,1.92627]
[1777052490630,54.07,77601.97,56.1,-0.0112,1e-05,1.92538]
[1777052495668,54.07,77607.75,56.1,-0.01114,1e-05,1.9167]
[1777052500703,54.07,77600.83,56.1,-0.0112,1e-05,1.92507]
[1777052503693,54.07,77599.65,56.1,-0.01121,1e-05,1.92647]
[1777052504810,54.07,77600.48,56.1,-0.0112,1e-05,1.92543]
[1777052510772,54.07,77592.42,56.1,-0.01127,1e-05,1.93522]
[1777052515810,54.07,77591.85,56.1,-0.01127,1e-05,1.93566]
[1777052520845,54.07,77590.33,56.1,-0.01128,1e-05,1.93729]
[1777052525880,54.06,77583.28,56.1,-0.01134,1e-05,1.94569]
[1777052531922,54.06,77585.09,56.1,-0.01132,1e-05,1.94312]
[1777052536957,54.06,77593.18,56.1,-0.01125,1e-05,1.93304]
[1777052541995,54.06,77593.54,56.1,-0.01125,1e-05,1.93243]
[1777052547031,54.06,77593.46,56.1,-0.01125,1e-05,1.93236]
[1777052552066,54.06,77595.63,56.1,-0.01122,1e-05,1.92799]
[1777052557101,54.06,77603.82,56.1,-0.01115,1e-05,1.91795]
[1777052562136,54.06,77611.1,56.1,-0.01109,1e-05,1.90909]
[1777052567171,54.06,77628.35,56.1,-0.01095,1e-05,1.8884]
[1777052572206,54.06,77615.09,56.1,-0.01106,1e-05,1.90454]
[1777052577241,54.06,77614.98,56.1,-0.01106,1e-05,1.90479]
[1777052582276,54.06,77614.97,56.1,-0.01106,1e-05,1.90491]
[1777052587311,54.06,77630.66,56.1,-0.01094,1e-05,1.88628]
[1777052592346,54.06,77638.12,56.1,-0.01088,1e-05,1.87764]
[1777052597381,54.07,77634.29,56.1,-0.01091,1e-05,1.88255]
[1777052602416,54.07,77631.27,56.1,-0.01094,1e-05,1.88648]
[1777052607451,54.07,77627.57,56.1,-0.01097,1e-05,1.89117]
[1777052612485,54.07,77625.74,56.1,-0.01098,1e-05,1.89206]
[1777052617521,54.07,77617.01,56.1,-0.01105,1e-05,1.90278]
[1777052622556,54.07,77611.8,56.1,-0.01109,1e-05,1.9092]
[1777052627591,54.07,77612.15,56.1,-0.01109,1e-05,1.9089]
[1777052632626,54.07,77623.58,56.1,-0.011,1e-05,1.89528]
[1777052637661,54.07,77620.44,56.1,-0.01103,1e-05,1.89927]
[1777052642697,54.08,77620.69,56.1,-0.01103,1e-05,1.89917]
[1777052648739,54.08,77620.62,56.1,-0.01103,1e-05,1.89951]
[1777052653774,54.08,77624.24,56.1,-0.011,1e-05,1.89536]
[1777052658809,54.08,77626.44,56.1,-0.01098,1e-05,1.893]
[1777052663844,54.08,77623.53,56.1,-0.01101,1e-05,1.89675]
[1777052668878,54.08,77618.1,56.1,-0.01106,1e-05,1.9035]
[1777052673914,54.08,77622.17,56.1,-0.01101,1e-05,1.89721]
[1777052678951,54.08,77624.7,56.1,-0.011,1e-05,1.89439]
[1777052683988,54.09,77625.59,56.1,-0.01099,1e-05,1.89363]
[1777052689020,54.09,77624.44,56.1,-0.011,1e-05,1.89525]
[1777052694055,54.09,77622.37,56.1,-0.01102,1e-05,1.89798]
[1777052702113,54.09,77622.06,56.1,-0.01102,1e-05,1.89867]
[1777052707148,54.09,77621.83,56.1,-0.01103,1e-05,1.89912]
[1777052710169,54.09,77639.17,56.1,-0.01089,1e-05,1.87849]
[1777052713335,54.09,77664.45,56.1,-0.01069,1e-05,1.84876]
[1777052718525,54.1,77663.49,56.1,-0.0107,1e-05,1.85043]
[1777052724396,54.1,77657.13,56.1,-0.01075,1e-05,1.85861]
[1777052730318,54.1,77655.16,56.1,-0.01077,1e-05,1.86165]
[1777052735354,54.11,77650.25,56.1,-0.01081,1e-05,1.86642]
[1777052740389,54.11,77644.68,56.1,-0.01085,1e-05,1.87349]
[1777052745425,54.11,77629.16,56.1,-0.01098,1e-05,1.89233]
[1777052750460,54.11,77629.91,56.1,-0.01098,1e-05,1.8917]
[1777052755495,54.11,77629.32,56.1,-0.01099,1e-05,1.89266]
[1777052760532,54.12,77628.76,56.1,-0.01099,1e-05,1.89359]
[1777052765568,54.12,77628.47,56.1,-0.011,1e-05,1.89418]
[1777052770602,54.12,77628.96,56.1,-0.01099,1e-05,1.89383]
[1777052775638,54.12,77627.24,56.1,-0.01101,1e-05,1.89614]
[1777052780673,54.12,77627.0,56.1,-0.01101,1e-05,1.89664]
[1777052785707,54.12,77611.22,56.1,-0.01114,1e-05,1.91584]
[1777052790743,54.12,77613.22,56.1,-0.01113,1e-05,1.91346]
[1777052795778,54.12,77613.4,56.1,-0.01112,1e-05,1.91175]
[1777052800813,54.12,77606.99,56.1,-0.01117,1e-05,1.91958]
[1777052805848,54.12,77608.45,56.1,-0.01116,1e-05,1.91783]
[1777052810884,54.12,77601.51,56.1,-0.01122,1e-05,1.9263]
[1777052817933,54.12,77601.6,56.1,-0.01122,1e-05,1.92615]
[1777052822968,54.12,77592.48,56.1,-0.01129,1e-05,1.93722]
[1777052828007,54.12,77589.13,56.1,-0.01132,1e-05,1.94116]
[1777052833038,54.12,77590.54,56.1,-0.0113,1e-05,1.93925]
[1777052842100,54.12,77590.07,56.1,-0.01131,1e-05,1.93953]
[1777052847135,54.12,77589.0,56.1,-0.01131,1e-05,1.94068]
[1777052852170,54.12,77586.78,56.1,-0.01132,1e-05,1.9416]
[1777052857206,54.12,77582.46,56.1,-0.01136,1e-05,1.94668]
[1777052862240,54.11,77582.11,56.1,-0.01136,1e-05,1.94688]
[1777052867276,54.11,77581.98,56.1,-0.01136,1e-05,1.94682]
[1777052870297,54.11,77604.24,56.1,-0.01117,1e-05,1.91954]
[1777052875332,54.11,77604.8,56.1,-0.01117,1e-05,1.91888]
[1777052880368,54.11,77607.42,56.1,-0.01115,1e-05,1.91571]
[1777052885402,54.11,77612.49,56.1,-0.0111,1e-05,1.90964]
[1777052889431,54.11,77649.04,56.1,-0.01081,1e-05,1.86591]
[1777052894493,54.12,77654.48,56.1,-0.01077,1e-05,1.85988]
[1777052900759,54.12,77666.33,56.1,-0.01068,1e-05,1.84653]
[1777052906550,54.12,77657.27,56.1,-0.01075,1e-05,1.85805]
[1777052912592,54.13,77656.12,56.1,-0.01076,1e-05,1.8585]
[1777052917627,54.13,77652.87,56.1,-0.01079,1e-05,1.86286]
[1777052922662,54.13,77655.48,56.1,-0.01077,1e-05,1.86027]
[1777052927697,54.14,77655.2,56.1,-0.01078,1e-05,1.86111]
[1777052932732,54.14,77654.14,56.1,-0.01079,1e-05,1.86286]
[1777052937766,54.14,77655.89,56.1,-0.01078,1e-05,1.86126]
[1777052942802,54.14,77656.45,56.1,-0.01078,1e-05,1.86108]
[1777052948844,54.15,77656.46,56.1,-0.01078,1e-05,1.86165]
[1777052953879,54.15,77656.0,56.1,-0.01079,1e-05,1.86267]
[1777052958914,54.15,77655.85,56.1,-0.01079,1e-05,1.86331]
[1777052963948,54.16,77651.28,56.1,-0.01083,1e-05,1.86918]
[1777052968984,54.16,77648.18,56.1,-0.01086,1e-05,1.87325]
[1777052974018,54.16,77645.68,56.1,-0.01087,1e-05,1.87505]
[1777052979054,54.16,77639.76,56.1,-0.01092,1e-05,1.88247]
[1777052984089,54.16,77640.75,56.1,-0.01092,1e-05,1.88161]
[1777052989124,54.17,77634.48,56.1,-0.01097,1e-05,1.88944]
[1777052998187,54.17,77632.12,56.1,-0.01099,1e-05,1.89272]
[1777053003222,54.17,77632.14,56.1,-0.01099,1e-05,1.89294]
[1777053008260,54.17,77659.05,56.1,-0.01078,1e-05,1.86113]
[1777053013541,54.17,77665.21,56.1,-0.01073,1e-05,1.85427]
[1777053019338,54.18,77680.9,56.1,-0.01061,1e-05,1.83668]
[1777053021267,54.18,77681.04,56.1,-0.01061,1e-05,1.83665]
[1777053022124,54.18,77694.05,56.1,-0.01051,1e-05,1.82163]
[1777053027451,54.19,77708.8,56.1,-0.0104,1e-05,1.80571]
[1777053030998,54.19,77710.64,56.1,-0.01039,1e-05,1.80401]
[1777053035998,54.19,77706.16,56.1,-0.01042,1e-05,1.80871]
[1777053040489,54.2,77689.85,56.1,-0.01056,1e-05,1.82875]
[1777053045524,54.21,77685.31,56.1,-0.0106,1e-05,1.83484]
[1777053050559,54.21,77683.32,56.1,-0.01062,1e-05,1.8379]
[1777053057608,54.22,77683.12,56.1,-0.01063,1e-05,1.83913]
[1777053062649,54.22,77683.02,56.1,-0.01063,1e-05,1.83995]
[1777053067685,54.22,77676.01,56.1,-0.01069,1e-05,1.84885]
[1777053072720,54.23,77683.09,56.1,-0.01064,1e-05,1.84135]
[1777053077756,54.23,77695.09,56.1,-0.01055,1e-05,1.82803]
[1777053082791,54.24,77698.89,56.1,-0.01053,1e-05,1.82442]
[1777053087826,54.24,77700.04,56.1,-0.01052,1e-05,1.8239]
[1777053092861,54.25,77697.59,56.1,-0.01054,1e-05,1.82601]
[1777053097896,54.25,77691.41,56.1,-0.01059,1e-05,1.83399]
[1777053102931,54.25,77692.9,56.1,-0.01059,1e-05,1.833]
[1777053107966,54.26,77699.0,56.1,-0.01055,1e-05,1.82669]
[1777053113001,54.26,77695.27,56.1,-0.01058,1e-05,1.83185]
[1777053118036,54.27,77693.86,56.1,-0.0106,1e-05,1.83427]
[1777053123071,54.27,77689.23,56.1,-0.01064,1e-05,1.84041]
[1777053129113,54.28,77689.36,56.1,-0.01064,1e-05,1.84112]
[1777053134148,54.28,77681.88,56.1,-0.01071,1e-05,1.8506]
[1777053136700,54.28,77686.5,56.1,-0.01067,1e-05,1.8453]
[1777053142204,54.29,77697.21,56.1,-0.01059,1e-05,1.83376]
[1777053147239,54.29,77697.81,56.1,-0.01059,1e-05,1.8338]
[1777053152273,54.3,77700.48,56.1,-0.01057,1e-05,1.82989]
[1777053157308,54.3,77705.86,56.1,-0.01053,1e-05,1.82441]
[1777053158172,54.3,77705.86,56.1,-0.01053,1e-05,1.82441]
[1777053162881,54.3,77715.96,56.1,-0.01046,1e-05,1.81352]
[1777053168386,54.31,77717.85,56.1,-0.01045,1e-05,1.81238]
[1777053173420,54.32,77717.06,56.1,-0.01046,1e-05,1.81419]
[1777053178457,54.32,77714.74,56.1,-0.01049,1e-05,1.81778]
[1777053183492,54.33,77713.82,56.1,-0.0105,1e-05,1.81974]
[1777053188527,54.33,77706.47,56.1,-0.01056,1e-05,1.82915]
[1777053190540,54.33,77724.81,56.1,-0.01042,1e-05,1.80828]
[1777053195576,54.34,77728.41,56.1,-0.0104,1e-05,1.80515]
[1777053200611,54.34,77727.38,56.1,-0.01041,1e-05,1.80737]
[1777053206653,54.35,77727.27,56.1,-0.01042,1e-05,1.80873]
[1777053211687,54.36,77727.04,56.1,-0.01042,1e-05,1.80849]
[1777053216723,54.36,77726.97,56.1,-0.01043,1e-05,1.80959]
[1777053221757,54.37,77728.06,56.1,-0.01043,1e-05,1.80934]
[1777053226793,54.37,77749.85,56.1,-0.01027,1e-05,1.78539]
[1777053231827,54.38,77751.44,56.1,-0.01026,1e-05,1.78501]
[1777053236867,54.39,77740.63,56.1,-0.01035,1e-05,1.79831]
[1777053241902,54.4,77742.57,56.1,-0.01035,1e-05,1.79734]
[1777053246937,54.4,77745.19,56.1,-0.01033,1e-05,1.79544]
[1777053251972,54.41,77746.23,56.1,-0.01033,1e-05,1.79533]
[1777053257007,54.41,77746.46,56.1,-0.01034,1e-05,1.79614]
[1777053262042,54.42,77747.19,56.1,-0.01034,1e-05,1.79637]
[1777053267077,54.43,77751.64,56.1,-0.01031,1e-05,1.7924]
[1777053272112,54.43,77751.67,56.1,-0.01031,1e-05,1.79196]
[1777053277147,54.44,77752.1,56.1,-0.01032,1e-05,1.79255]
[1777053282181,54.45,77752.43,56.1,-0.01032,1e-05,1.79326]
[1777053283851,54.45,77751.95,56.1,-0.01033,1e-05,1.79402]
[1777053284010,54.45,77751.95,56.1,-0.01033,1e-05,1.79402]
[1777053284625,54.45,77761.08,56.1,-0.01026,1e-05,1.78362]
[1777053284877,54.45,77761.08,56.1,-0.01026,1e-05,1.78362]
[1777053285268,54.45,77761.08,56.1,-0.01026,1e-05,1.78362]
[1777053285214,54.45,77827.65,56.1,-0.00976,1e-05,1.70928]
[1777053286228,54.45,77827.65,56.1,-0.00976,1e-05,1.70928]
[1777053288883,54.45,77830.81,56.1,-0.00974,1e-05,1.707]
[1777053291255,54.46,77806.2,56.1,-0.00993,1e-05,1.73526]
[1777053292039,54.46,77806.2,56.1,-0.00993,1e-05,1.73526]
[1777053292265,54.46,77788.64,56.1,-0.01006,1e-05,1.7552]
[1777053297301,54.47,77783.3,56.1,-0.01011,1e-05,1.76257]
[1777053302336,54.48,77772.06,56.1,-0.01021,1e-05,1.77654]
[1777053305964,54.48,77769.39,56.1,-0.01023,1e-05,1.78003]
[1777053311539,54.49,77768.03,56.1,-0.01025,1e-05,1.78293]
[1777053316440,54.5,77789.45,56.1,-0.0101,1e-05,1.76013]
[1777053321475,54.51,77792.36,56.1,-0.01009,1e-05,1.75845]
[1777053326510,54.51,77788.11,56.1,-0.01013,1e-05,1.76456]
[1777053331545,54.52,77791.06,56.1,-0.0101,1e-05,1.76106]
[1777053333559,54.52,77769.7,56.1,-0.01027,1e-05,1.78571]
[1777053338594,54.53,77765.56,56.1,-0.01031,1e-05,1.79152]
[1777053343629,54.54,77759.52,56.1,-0.01036,1e-05,1.79948]
[1777053348663,54.54,77766.55,56.1,-0.01032,1e-05,1.79251]
[1777053353699,54.55,77763.86,56.1,-0.01034,1e-05,1.79668]
[1777053356965,54.55,77760.56,56.1,-0.01037,1e-05,1.80087]
[1777053358031,54.55,77738.43,56.1,-0.01055,1e-05,1.82674]
[1777053363120,54.56,77751.93,56.1,-0.01045,1e-05,1.81183]
[1777053365135,54.56,77770.88,56.1,-0.0103,1e-05,1.79057]
[1777053371188,54.57,77759.17,56.1,-0.0104,1e-05,1.80521]
[1777053374170,54.57,77761.09,56.1,-0.01039,1e-05,1.8036]
[1777053379893,54.58,77766.64,56.1,-0.01036,1e-05,1.79865]
[1777053384929,54.59,77767.4,56.1,-0.01036,1e-05,1.79881]
[1777053387978,54.59,77769.17,56.1,-0.01035,1e-05,1.7972]
[1777053388008,54.59,77785.76,56.1,-0.01022,1e-05,1.77857]
[1777053388957,54.59,77803.98,56.1,-0.01008,1e-05,1.75831]
[1777053393991,54.6,77806.31,56.1,-0.01007,1e-05,1.7556]
[1777053398876,54.61,77810.6,56.1,-0.01004,1e-05,1.75193]
[1777053404063,54.62,77817.02,56.1,-0.01001,1e-05,1.74649]
[1777053409097,54.62,77815.82,56.1,-0.01002,1e-05,1.74929]
[1777053414133,54.63,77813.22,56.1,-0.01005,1e-05,1.75362]
[1777053419168,54.64,77811.66,56.1,-0.01007,1e-05,1.75679]
[1777053419870,54.64,77811.66,56.1,-0.01007,1e-05,1.75679]
[1777053421825,54.64,77813.68,56.1,-0.01006,1e-05,1.75509]
[1777053427228,54.65,77823.31,56.1,-0.01,1e-05,1.74609]
[1777053429242,54.66,77805.81,56.1,-0.01014,1e-05,1.76625]
[1777053430182,54.66,77805.81,56.1,-0.01014,1e-05,1.76625]
[1777053430253,54.66,77789.6,56.1,-0.01026,1e-05,1.78479]
[1777053435285,54.67,77789.02,56.1,-0.01027,1e-05,1.78661]
[1777053439343,54.67,77787.56,56.1,-0.01029,1e-05,1.78891]
[1777053439352,54.67,77787.56,56.1,-0.01029,1e-05,1.78891]
[1777053443297,54.67,77786.64,56.1,-0.0103,1e-05,1.7908]
[1777053443381,54.67,77786.64,56.1,-0.0103,1e-05,1.7908]
[1777053443733,54.68,77793.09,56.1,-0.01025,1e-05,1.7837]
[1777053443837,54.68,77793.09,56.1,-0.01025,1e-05,1.7837]
[1777053444390,54.68,77793.09,56.1,-0.01025,1e-05,1.7837]
[1777053444354,54.68,77742.55,56.1,-0.01065,1e-05,1.84165]
[1777053445361,54.68,77737.47,56.1,-0.01069,1e-05,1.84804]
[1777053445694,54.68,77737.47,56.1,-0.01069,1e-05,1.84804]
[1777053449407,54.68,77719.15,56.1,-0.01084,1e-05,1.86991]
[1777053454441,54.68,77719.45,56.1,-0.01083,1e-05,1.86835]
[1777053454544,54.68,77719.45,56.1,-0.01083,1e-05,1.86835]
[1777053455045,54.68,77719.45,56.1,-0.01083,1e-05,1.86835]
[1777053455117,54.69,77719.45,56.1,-0.01083,1e-05,1.86887]
[1777053458026,54.69,77722.54,56.1,-0.01081,1e-05,1.8663]
[1777053463505,54.71,77724.06,56.1,-0.01082,1e-05,1.86765]
[1777053463574,54.71,77724.06,56.1,-0.01082,1e-05,1.86765]
[1777053464511,54.71,77731.46,56.1,-0.01077,1e-05,1.85943]
[1777053469546,54.73,77733.19,56.1,-0.01077,1e-05,1.85978]
[1777053473976,54.73,77732.79,56.1,-0.01078,1e-05,1.86166]
[1777053473977,54.73,77732.79,56.1,-0.01078,1e-05,1.86166]
[1777053479615,54.74,77730.81,56.1,-0.01081,1e-05,1.86527]
[1777053484650,54.74,77730.44,56.1,-0.01081,1e-05,1.86604]
[1777053489686,54.75,77737.57,56.1,-0.01076,1e-05,1.85806]
[1777053494721,54.75,77737.76,56.1,-0.01076,1e-05,1.85825]
[1777053499404,54.75,77737.68,56.1,-0.01076,1e-05,1.85866]
[1777053499483,54.75,77718.21,56.1,-0.01092,1e-05,1.88162]
[1777053500360,54.75,77693.85,56.1,-0.01111,1e-05,1.9106]
[1777053500815,54.75,77693.85,56.1,-0.01111,1e-05,1.9106]
[1777053506806,54.75,77690.98,56.1,-0.01114,1e-05,1.91396]
[1777053511842,54.75,77684.5,56.1,-0.01118,1e-05,1.92002]
[1777053516877,54.75,77683.28,56.1,-0.01119,1e-05,1.92131]
[1777053521911,54.75,77690.69,56.1,-0.01113,1e-05,1.91226]
[1777053527310,54.75,77679.13,56.1,-0.01122,1e-05,1.92601]
[1777053531059,54.75,77681.46,56.1,-0.0112,1e-05,1.92305]
[1777053536204,54.74,77683.02,56.1,-0.01119,1e-05,1.92101]
[1777053542052,54.74,77682.11,56.1,-0.01119,1e-05,1.92189]
[1777053547087,54.74,77675.52,56.1,-0.01125,1e-05,1.92964]
[1777053552122,54.74,77677.74,56.1,-0.01123,1e-05,1.92675]
[1777053557158,54.74,77689.97,56.1,-0.01113,1e-05,1.91195]
[1777053562193,54.74,77689.33,56.1,-0.01113,1e-05,1.91266]
[1777053567228,54.74,77688.11,56.1,-0.01114,1e-05,1.91405]
[1777053572264,54.74,77694.28,56.1,-0.01108,1e-05,1.90505]
[1777053577299,54.74,77694.13,56.1,-0.01108,1e-05,1.90524]
[1777053582335,54.74,77701.71,56.1,-0.01102,1e-05,1.89626]
[1777053587370,54.74,77697.43,56.1,-0.01106,1e-05,1.90139]
[1777053592405,54.74,77697.79,56.1,-0.01105,1e-05,1.90098]
[1777053597439,54.74,77699.96,56.1,-0.01104,1e-05,1.89843]
[1777053602475,54.74,77697.13,56.1,-0.01106,1e-05,1.90189]
[1777053607509,54.74,77688.67,56.1,-0.01113,1e-05,1.91198]
[1777053612545,54.74,77679.66,56.1,-0.0112,1e-05,1.92269]
[1777053617581,54.74,77671.08,56.1,-0.01127,1e-05,1.93279]
[1777053622619,54.74,77665.85,56.1,-0.01131,1e-05,1.93884]
[1777053627655,54.74,77655.76,56.1,-0.01139,1e-05,1.95077]
[1777053632689,54.73,77667.51,56.1,-0.01128,1e-05,1.93456]
[1777053637725,54.73,77668.71,56.1,-0.01127,1e-05,1.93286]
[1777053642760,54.73,77670.01,56.1,-0.01126,1e-05,1.93105]
[1777053647798,54.73,77662.03,56.1,-0.01133,1e-05,1.9404]
[1777053652833,54.73,77656.07,56.1,-0.01137,1e-05,1.94733]
[1777053657868,54.73,77659.86,56.1,-0.01134,1e-05,1.94237]
[1777053662903,54.72,77667.34,56.1,-0.01127,1e-05,1.93303]
[1777053667938,54.72,77674.32,56.1,-0.01122,1e-05,1.92445]
[1777053672973,54.72,77672.11,56.1,-0.01123,1e-05,1.92695]
[1777053678008,54.72,77666.0,56.1,-0.01128,1e-05,1.93416]
[1777053683045,54.72,77666.57,56.1,-0.01128,1e-05,1.93326]
[1777053688079,54.72,77670.96,56.1,-0.01124,1e-05,1.92777]
[1777053693115,54.72,77680.11,56.1,-0.01115,1e-05,1.91503]
[1777053698150,54.72,77673.43,56.1,-0.01121,1e-05,1.92294]
[1777053703185,54.72,77674.54,56.1,-0.0112,1e-05,1.92148]
[1777053708219,54.72,77674.68,56.1,-0.0112,1e-05,1.92118]
[1777053713255,54.72,77668.78,56.1,-0.01124,1e-05,1.92813]
[1777053718289,54.71,77669.85,56.1,-0.01123,1e-05,1.92664]
[1777053723324,54.71,77674.74,56.1,-0.01119,1e-05,1.92061]
[1777053728359,54.71,77682.81,56.1,-0.01112,1e-05,1.91081]
[1777053733395,54.71,77690.39,56.1,-0.01106,1e-05,1.90175]
[1777053738430,54.71,77702.56,56.1,-0.01096,1e-05,1.88737]
[1777053739319,54.71,77702.56,56.1,-0.01096,1e-05,1.88737]
[1777053744050,54.71,77715.26,56.1,-0.01086,1e-05,1.87253]
[1777053749709,54.72,77739.49,56.1,-0.01067,1e-05,1.84459]
[1777053755561,54.72,77736.57,56.1,-0.01069,1e-05,1.8472]
[1777053760595,54.72,77721.89,56.1,-0.01081,1e-05,1.86488]
[1777053765630,54.73,77721.28,56.1,-0.01082,1e-05,1.86596]
[1777053770666,54.73,77719.81,56.1,-0.01084,1e-05,1.86807]
[1777053775701,54.73,77722.92,56.1,-0.01081,1e-05,1.86479]
[1777053780737,54.73,77723.79,56.1,-0.01081,1e-05,1.86418]
[1777053785772,54.73,77724.83,56.1,-0.0108,1e-05,1.86337]
[1777053790807,54.74,77710.25,56.1,-0.01092,1e-05,1.88087]
[1777053795843,54.74,77705.71,56.1,-0.01096,1e-05,1.88644]
[1777053800879,54.74,77705.85,56.1,-0.01096,1e-05,1.88646]
[1777053803110,54.74,77705.96,56.1,-0.01096,1e-05,1.88636]
[1777053804977,54.74,77703.76,56.1,-0.01098,1e-05,1.88903]
[1777053810948,54.74,77692.86,56.1,-0.01107,1e-05,1.90214]
[1777053815985,54.74,77696.62,56.1,-0.01103,1e-05,1.89615]
[1777053821027,54.74,77693.63,56.1,-0.01105,1e-05,1.89977]
[1777053826065,54.74,77697.87,56.1,-0.01102,1e-05,1.89479]
[1777053831099,54.74,77695.34,56.1,-0.01104,1e-05,1.89789]
[1777053836135,54.74,77698.99,56.1,-0.01101,1e-05,1.89365]
[1777053840054,54.74,77697.92,56.1,-0.01102,1e-05,1.89499]
[1777053845199,54.74,77686.05,56.1,-0.01112,1e-05,1.90921]
[1777053850234,54.74,77686.66,56.1,-0.01111,1e-05,1.90846]
[1777053855269,54.74,77680.5,56.1,-0.01116,1e-05,1.91584]
[1777053860304,54.74,77677.12,56.1,-0.01119,1e-05,1.91981]
[1777053865113,54.74,77676.99,56.1,-0.01119,1e-05,1.91991]
[1777053865199,54.74,77676.99,56.1,-0.01119,1e-05,1.91991]
[1777053870374,54.74,77678.01,56.1,-0.01118,1e-05,1.91861]
[1777053872978,54.74,77677.97,56.1,-0.01117,1e-05,1.91706]
[1777053878430,54.74,77678.27,56.1,-0.01117,1e-05,1.91669]
[1777053883465,54.74,77678.44,56.1,-0.01117,1e-05,1.91648]
[1777053888500,54.74,77678.33,56.1,-0.01117,1e-05,1.91662]
[1777053893534,54.74,77685.74,56.1,-0.01111,1e-05,1.90776]
[1777053898569,54.74,77686.72,56.1,-0.0111,1e-05,1.90668]
[1777053902598,54.74,77668.67,56.1,-0.01125,1e-05,1.92838]
[1777053907633,54.74,77662.7,56.1,-0.0113,1e-05,1.93546]
[1777053912668,54.74,77672.95,56.1,-0.01121,1e-05,1.92298]
[1777053917703,54.74,77675.67,56.1,-0.01119,1e-05,1.9197]
[1777053922738,54.74,77673.53,56.1,-0.01121,1e-05,1.92226]
[1777053928779,54.74,77670.6,56.1,-0.01123,1e-05,1.92577]
[1777053933815,54.74,77675.09,56.1,-0.01119,1e-05,1.91874]
[1777053934012,54.74,77675.09,56.1,-0.01119,1e-05,1.91874]
[1777053939857,54.74,77664.71,56.1,-0.01127,1e-05,1.93121]
[1777053944891,54.74,77656.42,56.1,-0.01134,1e-05,1.94115]
[1777053949926,54.74,77649.73,56.1,-0.01139,1e-05,1.94905]
[1777053953955,54.74,77633.71,56.1,-0.01153,1e-05,1.96841]
[1777053958990,54.73,77637.0,56.1,-0.0115,1e-05,1.96395]
[1777053964029,54.73,77643.18,56.1,-0.01144,1e-05,1.95603]
[1777053969064,54.73,77645.47,56.1,-0.01142,1e-05,1.9529]
[1777053974099,54.73,77645.11,56.1,-0.01142,1e-05,1.95301]
[1777053979134,54.73,77647.32,56.1,-0.0114,1e-05,1.95001]
[1777053984171,54.73,77645.64,56.1,-0.01141,1e-05,1.95174]
[1777053989207,54.72,77645.68,56.1,-0.01141,1e-05,1.95135]
[1777053993243,54.72,77663.51,56.1,-0.01125,1e-05,1.9279]
[1777053998278,54.72,77669.31,56.1,-0.0112,1e-05,1.92077]
[1777054003312,54.72,77668.27,56.1,-0.01121,1e-05,1.92194]
[1777054008350,54.72,77662.8,56.1,-0.01125,1e-05,1.92841]
[1777054013386,54.72,77657.52,56.1,-0.0113,1e-05,1.93463]
[1777054018421,54.72,77659.05,56.1,-0.01128,1e-05,1.93257]
[1777054023456,54.72,77660.91,56.1,-0.01127,1e-05,1.93011]
[1777054028490,54.72,77646.38,56.1,-0.01139,1e-05,1.94746]
[1777054033526,54.71,77647.51,56.1,-0.01137,1e-05,1.94575]
[1777054034164,54.71,77647.51,56.1,-0.01137,1e-05,1.94575]
[1777054039567,54.71,77647.1,56.1,-0.01137,1e-05,1.94583]
[1777054044603,54.71,77647.42,56.1,-0.01137,1e-05,1.9451]
[1777054049637,54.71,77648.97,56.1,-0.01135,1e-05,1.9429]
[1777054054672,54.71,77650.57,56.1,-0.01133,1e-05,1.93904]
[1777054059712,54.71,77659.82,56.1,-0.01125,1e-05,1.92764]
[1777054065752,54.7,77657.08,56.1,-0.01127,1e-05,1.93069]
[1777054070787,54.7,77657.54,56.1,-0.01127,1e-05,1.92992]
[1777054076829,54.7,77659.04,56.1,-0.01125,1e-05,1.92788]
[1777054081864,54.7,77660.47,56.1,-0.01124,1e-05,1.926]
[1777054086899,54.7,77659.44,56.1,-0.01125,1e-05,1.9271]
[1777054091934,54.7,77661.93,56.1,-0.01123,1e-05,1.92398]
[1777054095490,54.7,77659.69,56.1,-0.01125,1e-05,1.92662]
[1777054095963,54.7,77634.91,56.1,-0.01145,1e-05,1.95669]
[1777054097396,54.7,77632.06,56.1,-0.01147,1e-05,1.9601]
[1777054103012,54.7,77639.6,56.1,-0.01141,1e-05,1.95037]
[1777054103401,54.7,77639.6,56.1,-0.01141,1e-05,1.95037]
[1777054103900,54.7,77639.6,56.1,-0.01141,1e-05,1.95037]
[1777054113082,54.69,77636.35,56.1,-0.01142,1e-05,1.95212]
[1777054118117,54.69,77633.82,56.1,-0.01144,1e-05,1.95481]
[1777054123152,54.69,77635.31,56.1,-0.01143,1e-05,1.95259]
[1777054128187,54.69,77636.94,56.1,-0.01141,1e-05,1.95023]
[1777054133222,54.68,77639.09,56.1,-0.01139,1e-05,1.94727]
[1777054138257,54.68,77641.37,56.1,-0.01137,1e-05,1.94418]
[1777054143294,54.68,77640.94,56.1,-0.01137,1e-05,1.94441]
[1777054144262,54.68,77640.94,56.1,-0.01137,1e-05,1.94441]
[1777054149336,54.68,77635.81,56.1,-0.01141,1e-05,1.9503]
[1777054154371,54.68,77627.34,56.1,-0.01148,1e-05,1.96028]
[1777054159406,54.67,77621.85,56.1,-0.01152,1e-05,1.96656]
[1777054164442,54.67,77632.59,56.1,-0.01143,1e-05,1.95291]
[1777054169477,54.67,77632.86,56.1,-0.01142,1e-05,1.95219]
[1777054174512,54.67,77633.27,56.1,-0.01141,1e-05,1.94971]
[1777054179548,54.66,77631.58,56.1,-0.01142,1e-05,1.95141]
[1777054184582,54.66,77631.28,56.1,-0.01142,1e-05,1.95139]
[1777054189618,54.66,77641.25,56.1,-0.01133,1e-05,1.93882]
[1777054194653,54.66,77650.67,56.1,-0.01125,1e-05,1.9272]
[1777054199688,54.66,77645.11,56.1,-0.0113,1e-05,1.93375]
[1777054204725,54.66,77655.99,56.1,-0.01121,1e-05,1.92044]
[1777054209761,54.66,77658.06,56.1,-0.01119,1e-05,1.91784]
[1777054214796,54.66,77668.53,56.1,-0.0111,1e-05,1.90526]
[1777054219831,54.66,77680.52,56.1,-0.01101,1e-05,1.891]
[1777054224867,54.66,77690.35,56.1,-0.01093,1e-05,1.87952]
[1777054229902,54.66,77694.91,56.1,-0.01089,1e-05,1.87439]
[1777054234937,54.66,77694.59,56.1,-0.01089,1e-05,1.87349]
[1777054238965,54.66,77694.39,56.1,-0.01089,1e-05,1.87394]
[1777054239972,54.66,77695.73,56.1,-0.01088,1e-05,1.87242]
[1777054245007,54.66,77691.63,56.1,-0.01092,1e-05,1.8775]
[1777054250041,54.66,77692.86,56.1,-0.01091,1e-05,1.87627]
[1777054256084,54.67,77691.9,56.1,-0.01092,1e-05,1.87766]
[1777054261119,54.67,77684.75,56.1,-0.01098,1e-05,1.88635]
[1777054266154,54.67,77679.03,56.1,-0.01102,1e-05,1.89324]
[1777054271189,54.67,77678.52,56.1,-0.01103,1e-05,1.89393]
[1777054276224,54.67,77679.5,56.1,-0.01102,1e-05,1.89285]
[1777054281259,54.67,77679.07,56.1,-0.01102,1e-05,1.89346]
[1777054288308,54.67,77670.6,56.1,-0.01109,1e-05,1.90362]
[1777054293343,54.67,77680.22,56.1,-0.01101,1e-05,1.89063]
[1777054300393,54.67,77681.84,56.1,-0.011,1e-05,1.88883]
[1777054301513,54.67,77682.79,56.1,-0.01099,1e-05,1.88772]
[1777054307442,54.67,77675.3,56.1,-0.01105,1e-05,1.89676]
[1777054312482,54.67,77675.43,56.1,-0.01105,1e-05,1.89665]
[1777054317697,54.67,77675.01,56.1,-0.01105,1e-05,1.89718]
[1777054323559,54.67,77676.87,56.1,-0.01104,1e-05,1.89501]
[1777054328593,54.67,77681.69,56.1,-0.011,1e-05,1.88934]
[1777054333629,54.67,77685.82,56.1,-0.01097,1e-05,1.88454]
[1777054338663,54.67,77687.83,56.1,-0.01095,1e-05,1.88231]
[1777054343698,54.68,77687.44,56.1,-0.01095,1e-05,1.88295]
[1777054348734,54.68,77684.14,56.1,-0.01098,1e-05,1.88703]
[1777054353770,54.68,77686.92,56.1,-0.01096,1e-05,1.88277]
[1777054358808,54.68,77680.4,56.1,-0.01101,1e-05,1.89097]
[1777054361830,54.68,77663.39,56.1,-0.01115,1e-05,1.91138]
[1777054363608,54.68,77661.81,56.1,-0.01116,1e-05,1.91326]
[1777054364702,54.68,77661.76,56.1,-0.01116,1e-05,1.9133]
[1777054369367,54.68,77662.03,56.1,-0.01116,1e-05,1.91289]
[1777054374019,54.68,77663.08,56.1,-0.01115,1e-05,1.91153]
[1777054379961,54.68,77670.91,56.1,-0.01109,1e-05,1.90199]
[1777054384996,54.68,77671.08,56.1,-0.01109,1e-05,1.90182]
[1777054390030,54.68,77673.22,56.1,-0.01107,1e-05,1.89928]
[1777054395066,54.68,77674.84,56.1,-0.01106,1e-05,1.89739]
[1777054400101,54.68,77673.0,56.1,-0.01107,1e-05,1.89963]
[1777054405136,54.68,77670.63,56.1,-0.01109,1e-05,1.90248]
[1777054410171,54.68,77662.33,56.1,-0.01116,1e-05,1.91241]
[1777054415206,54.68,77657.08,56.1,-0.01119,1e-05,1.91706]
[1777054420242,54.68,77646.54,56.1,-0.01128,1e-05,1.92961]
[1777054422874,54.68,77646.37,56.1,-0.01128,1e-05,1.92972]
[1777054422876,54.68,77646.37,56.1,-0.01128,1e-05,1.92972]
[1777054428300,54.68,77649.02,56.1,-0.01125,1e-05,1.92627]
[1777054432329,54.68,77632.14,56.1,-0.01139,1e-05,1.94654]
[1777054435348,54.67,77613.24,56.1,-0.01154,1e-05,1.96803]
[1777054436708,54.66,77610.21,56.1,-0.01156,1e-05,1.97064]
[1777054442399,54.65,77589.25,56.1,-0.01173,1e-05,1.99479]
[1777054442949,54.65,77589.25,56.1,-0.01173,1e-05,1.99479]
[1777054448442,54.65,77588.17,56.1,-0.01173,1e-05,1.99515]
[1777054450638,54.64,77589.49,56.1,-0.01172,1e-05,1.9932]
[1777054453986,54.64,77589.4,56.1,-0.01171,1e-05,1.99286]
[1777054459519,54.64,77595.31,56.1,-0.01166,1e-05,1.98463]
[1777054464554,54.63,77586.58,56.1,-0.01173,1e-05,1.99473]
[1777054469589,54.63,77592.75,56.1,-0.01167,1e-05,1.9863]
[1777054471049,54.63,77592.75,56.1,-0.01167,1e-05,1.9863]
[1777054476637,54.62,77582.49,56.1,-0.01174,1e-05,1.99639]
[1777054481673,54.62,77576.45,56.1,-0.01179,1e-05,2.00309]
[1777054487618,54.62,77578.26,56.1,-0.01177,1e-05,2.00016]
[1777054489741,54.61,77555.83,56.1,-0.01196,1e-05,2.0276]
[1777054494777,54.61,77552.23,56.1,-0.01198,1e-05,2.03104]
[1777054499812,54.6,77556.02,56.1,-0.01194,1e-05,2.02516]
[1777054504847,54.59,77540.04,56.1,-0.01207,1e-05,2.0443]
[1777054509881,54.59,77541.15,56.1,-0.01206,1e-05,2.04165]
[1777054514917,54.58,77534.22,56.1,-0.01211,1e-05,2.04922]
[1777054519952,54.57,77531.2,56.1,-0.01213,1e-05,2.05175]
[1777054524987,54.57,77516.68,56.1,-0.01225,1e-05,2.06894]
[1777054530025,54.56,77520.91,56.1,-0.0122,1e-05,2.06184]
[1777054535060,54.55,77534.3,56.1,-0.01206,1e-05,2.04183]
[1777054540096,54.54,77523.49,56.1,-0.01215,1e-05,2.05438]
[1777054545131,54.54,77517.61,56.1,-0.01219,1e-05,2.0606]
[1777054550166,54.53,77521.9,56.1,-0.01214,1e-05,2.05382]
[1777054556207,54.52,77522.17,56.1,-0.01213,1e-05,2.05202]
[1777054561243,54.52,77523.26,56.1,-0.01211,1e-05,2.04944]
[1777054566278,54.51,77519.07,56.1,-0.01214,1e-05,2.05361]
[1777054571313,54.5,77516.59,56.1,-0.01216,1e-05,2.05555]
[1777054576414,54.5,77509.28,56.1,-0.01222,1e-05,2.06391]
[1777054582390,54.49,77503.92,56.1,-0.01225,1e-05,2.06889]
[1777054587424,54.48,77503.87,56.1,-0.01224,1e-05,2.06757]
[1777054592460,54.47,77494.2,56.1,-0.01231,1e-05,2.07694]
[1777054595481,54.47,77473.38,56.1,-0.01249,1e-05,2.10306]
[1777054598511,54.46,77451.78,56.1,-0.01268,1e-05,2.13032]
[1777054603548,54.45,77445.72,56.1,-0.01273,1e-05,2.13631]
[1777054608584,54.44,77442.97,56.1,-0.01274,1e-05,2.13793]
[1777054613619,54.43,77447.32,56.1,-0.01268,1e-05,2.1302]
[1777054615300,54.43,77447.83,56.1,-0.01268,1e-05,2.12914]
[1777054620667,54.42,77442.24,56.1,-0.01271,1e-05,2.13422]
[1777054621481,54.42,77442.24,56.1,-0.01271,1e-05,2.13422]
[1777054626712,54.4,77437.18,56.1,-0.01274,1e-05,2.13849]
[1777054627146,54.4,77437.18,56.1,-0.01274,1e-05,2.13849]
[1777054632752,54.39,77435.48,56.1,-0.01274,1e-05,2.13833]
[1777054637787,54.38,77433.04,56.1,-0.01275,1e-05,2.13956]
[1777054642822,54.37,77431.29,56.1,-0.01275,1e-05,2.13986]
[1777054643976,54.37,77431.29,56.1,-0.01275,1e-05,2.13986]
[1777054644119,54.37,77431.29,56.1,-0.01275,1e-05,2.13986]
[1777054645237,54.37,77397.89,56.1,-0.01306,1e-05,2.18366]
[1777054650879,54.28,77391.66,56.1,-0.01301,1e-05,2.1761]
[1777054655914,54.21,77393.75,56.1,-0.01288,1e-05,2.15694]
[1777054661794,54.2,77394.82,56.1,-0.01285,1e-05,2.15332]
[1777054664777,54.19,77391.42,56.1,-0.01288,1e-05,2.157]
[1777054664813,54.19,77391.99,56.1,-0.01287,1e-05,2.1558]
[1777054670012,54.18,77390.39,56.1,-0.01287,1e-05,2.15533]
[1777054675047,54.17,77391.43,56.1,-0.01284,1e-05,2.15176]
[1777054680082,54.16,77392.35,56.1,-0.01282,1e-05,2.14837]
[1777054685118,54.14,77397.83,56.1,-0.01275,1e-05,2.1389]
[1777054690153,54.12,77412.34,56.1,-0.01258,1e-05,2.11411]
[1777054695191,54.11,77422.21,56.1,-0.01248,1e-05,2.09934]
[1777054700226,54.1,77432.72,56.1,-0.01237,1e-05,2.08394]
[1777054705261,54.09,77425.99,56.1,-0.01242,1e-05,2.09086]
[1777054710296,54.08,77434.0,56.1,-0.01234,1e-05,2.07888]
[1777054715339,54.07,77434.21,56.1,-0.01231,1e-05,2.0755]
[1777054720370,54.06,77435.12,56.1,-0.0123,1e-05,2.07292]
[1777054725404,54.06,77429.15,56.1,-0.01234,1e-05,2.07933]
[1777054730440,54.05,77424.57,56.1,-0.01237,1e-05,2.08388]
[1777054735476,54.04,77419.45,56.1,-0.01241,1e-05,2.08912]
[1777054740513,54.03,77434.77,56.1,-0.01226,1e-05,2.06767]
[1777054745548,54.03,77446.43,56.1,-0.01215,1e-05,2.05136]
[1777054750583,54.02,77445.62,56.1,-0.01215,1e-05,2.05121]
[1777054755618,54.02,77438.4,56.1,-0.0122,1e-05,2.05935]
[1777054760652,54.01,77437.61,56.1,-0.0122,1e-05,2.05913]
[1777054767702,54.0,77436.29,56.1,-0.0122,1e-05,2.05913]
[1777054772737,53.99,77454.45,56.1,-0.01202,1e-05,2.03295]
[1777054775758,53.99,77473.16,56.1,-0.01185,1e-05,2.00856]
[1777054780793,53.99,77469.66,56.1,-0.01188,1e-05,2.01226]
[1777054781962,53.99,77470.5,56.1,-0.01187,1e-05,2.01104]
[1777054787842,53.98,77463.62,56.1,-0.01192,1e-05,2.01886]
[1777054792877,53.98,77440.84,56.1,-0.01212,1e-05,2.04715]
[1777054796097,53.97,77438.13,56.1,-0.01214,1e-05,2.04997]
[1777054801941,53.97,77432.7,56.1,-0.01218,1e-05,2.05568]
[1777054807477,53.96,77440.38,56.1,-0.01211,1e-05,2.04488]
[1777054810188,53.96,77439.91,56.1,-0.01211,1e-05,2.04506]
[1777054816043,53.95,77448.15,56.1,-0.01202,1e-05,2.0328]
[1777054821079,53.95,77444.44,56.1,-0.01205,1e-05,2.03662]
[1777054826113,53.94,77442.03,56.1,-0.01206,1e-05,2.03873]
[1777054831149,53.93,77436.84,56.1,-0.01209,1e-05,2.04276]
[1777054836874,53.93,77438.4,56.1,-0.01207,1e-05,2.03975]
[1777054842226,53.92,77442.46,56.1,-0.01203,1e-05,2.03338]
[1777054847261,53.92,77451.75,56.1,-0.01194,1e-05,2.02056]
[1777054852607,53.91,77444.66,56.1,-0.012,1e-05,2.02898]
[1777054858338,53.91,77440.68,56.1,-0.01203,1e-05,2.03281]
[1777054863374,53.9,77441.29,56.1,-0.01201,1e-05,2.0311]
[1777054868409,53.9,77450.99,56.1,-0.01192,1e-05,2.01765]
[1777054873444,53.89,77465.27,56.1,-0.01179,1e-05,1.99872]
[1777054878479,53.89,77464.52,56.1,-0.01179,1e-05,1.99903]
[1777054883515,53.89,77476.56,56.1,-0.01168,1e-05,1.9833]
[1777054884929,53.89,77476.56,56.1,-0.01168,1e-05,1.9833]
[1777054885119,53.89,77475.7,56.1,-0.01169,1e-05,1.98428]
[1777054888337,53.88,77476.32,56.1,-0.01168,1e-05,1.9832]
[1777054893585,53.88,77481.87,56.1,-0.01162,1e-05,1.97405]
[1777054898348,53.88,77484.0,56.1,-0.0116,1e-05,1.97105]
[1777054903655,53.88,77487.6,56.1,-0.01157,1e-05,1.96608]
[1777054908690,53.88,77488.31,56.1,-0.01156,1e-05,1.96485]
[1777054914731,53.87,77486.21,56.1,-0.01157,1e-05,1.96707]
[1777054919772,53.87,77487.84,56.1,-0.01156,1e-05,1.96472]
[1777054925816,53.87,77490.38,56.1,-0.01153,1e-05,1.9612]
[1777054930850,53.87,77498.96,56.1,-0.01146,1e-05,1.95034]
[1777054935885,53.87,77489.13,56.1,-0.01154,1e-05,1.96233]
[1777054940920,53.87,77490.98,56.1,-0.01152,1e-05,1.95977]
[1777054945954,53.86,77489.92,56.1,-0.01153,1e-05,1.96085]
[1777054950989,53.86,77492.04,56.1,-0.01151,1e-05,1.95797]
[1777054956025,53.86,77500.72,56.1,-0.01143,1e-05,1.94545]
[1777054961060,53.86,77506.57,56.1,-0.01137,1e-05,1.9381]
[1777054966095,53.86,77499.91,56.1,-0.01143,1e-05,1.94625]
[1777054971130,53.86,77496.77,56.1,-0.01146,1e-05,1.94997]
[1777054976167,53.86,77498.2,56.1,-0.01144,1e-05,1.94803]
[1777054981201,53.86,77492.22,56.1,-0.01149,1e-05,1.95527]
[1777054986236,53.86,77489.02,56.1,-0.01152,1e-05,1.959]
[1777054991271,53.86,77488.79,56.1,-0.01152,1e-05,1.95904]
[1777054994293,53.86,77507.58,56.1,-0.01136,1e-05,1.93561]
[1777054999328,53.86,77508.52,56.1,-0.01135,1e-05,1.93442]
[1777055004363,53.86,77505.98,56.1,-0.01137,1e-05,1.93752]
[1777055009397,53.85,77503.18,56.1,-0.01139,1e-05,1.9409]
[1777055014433,53.85,77500.87,56.1,-0.0114,1e-05,1.94206]
[1777055019467,53.85,77497.27,56.1,-0.01143,1e-05,1.94638]
[1777055024503,53.85,77509.47,56.1,-0.01133,1e-05,1.93118]
[1777055029539,53.85,77522.09,56.1,-0.01122,1e-05,1.91568]
[1777055034575,53.85,77518.62,56.1,-0.01125,1e-05,1.92009]
[1777055039610,53.85,77517.77,56.1,-0.01126,1e-05,1.92125]
[1777055044645,53.85,77518.88,56.1,-0.01125,1e-05,1.92]
[1777055049679,53.86,77506.81,56.1,-0.01135,1e-05,1.93496]
[1777055054715,53.86,77502.31,56.1,-0.01139,1e-05,1.9405]
[1777055059750,53.86,77520.49,56.1,-0.01124,1e-05,1.91813]
[1777055065795,53.86,77520.28,56.1,-0.01124,1e-05,1.91858]
[1777055070830,53.86,77521.37,56.1,-0.01123,1e-05,1.91739]
[1777055075865,53.86,77523.84,56.1,-0.01121,1e-05,1.91297]
[1777055080900,53.86,77525.22,56.1,-0.0112,1e-05,1.91147]
[1777055085935,53.86,77527.85,56.1,-0.01117,1e-05,1.90846]
[1777055090970,53.86,77527.45,56.1,-0.01118,1e-05,1.90918]
[1777055096007,53.86,77532.02,56.1,-0.01114,1e-05,1.90385]
[1777055101048,53.86,77520.98,56.1,-0.01124,1e-05,1.9176]
[1777055106110,53.87,77521.77,56.1,-0.01123,1e-05,1.91676]
[1777055111146,53.87,77526.59,56.1,-0.01119,1e-05,1.91101]
[1777055116181,53.87,77510.42,56.1,-0.01133,1e-05,1.93098]
[1777055121216,53.87,77510.6,56.1,-0.01133,1e-05,1.93075]
[1777055126250,53.87,77507.53,56.1,-0.01135,1e-05,1.93453]
[1777055131288,53.87,77509.72,56.1,-0.01133,1e-05,1.93022]
[1777055136323,53.87,77514.67,56.1,-0.01128,1e-05,1.92418]
[1777055141358,53.87,77517.16,56.1,-0.01126,1e-05,1.92121]
[1777055146393,53.87,77521.01,56.1,-0.01123,1e-05,1.91659]
[1777055151428,53.87,77528.74,56.1,-0.01117,1e-05,1.90733]
[1777055156462,53.87,77543.94,56.1,-0.01104,1e-05,1.88919]
[1777055161499,53.87,77539.49,56.1,-0.01108,1e-05,1.89497]
[1777055166534,53.87,77533.71,56.1,-0.01113,1e-05,1.90232]
[1777055171569,53.88,77523.13,56.1,-0.01122,1e-05,1.91549]
[1777055176604,53.88,77523.86,56.1,-0.01122,1e-05,1.91476]
[1777055181639,53.88,77521.55,56.1,-0.01124,1e-05,1.91775]
[1777055186674,53.88,77523.14,56.1,-0.01123,1e-05,1.91595]
[1777055191709,53.88,77529.82,56.1,-0.01116,1e-05,1.90644]
[1777055196743,53.88,77519.57,56.1,-0.01125,1e-05,1.91921]
[1777055201779,53.88,77530.87,56.1,-0.01116,1e-05,1.90554]
[1777055206813,53.88,77533.57,56.1,-0.01114,1e-05,1.9025]
[1777055210842,53.88,77551.88,56.1,-0.01099,1e-05,1.88052]
[1777055215876,53.89,77553.59,56.1,-0.01098,1e-05,1.879]
[1777055220912,53.89,77553.74,56.1,-0.01098,1e-05,1.87929]
[1777055224763,53.89,77565.79,56.1,-0.01088,1e-05,1.86513]
[1777055225254,53.89,77565.79,56.1,-0.01088,1e-05,1.86513]
[1777055230982,53.9,77549.87,56.1,-0.01102,1e-05,1.88504]
[1777055236017,53.9,77545.59,56.1,-0.01106,1e-05,1.89063]
[1777055241052,53.9,77554.19,56.1,-0.01099,1e-05,1.88069]
[1777055246088,53.9,77543.11,56.1,-0.01108,1e-05,1.89444]
[1777055251123,53.9,77542.23,56.1,-0.01108,1e-05,1.89425]
[1777055256158,53.91,77541.69,56.1,-0.01109,1e-05,1.89522]
[1777055261193,53.91,77544.22,56.1,-0.01107,1e-05,1.89245]
[1777055266227,53.91,77544.12,56.1,-0.01107,1e-05,1.89287]
[1777055271263,53.91,77544.45,56.1,-0.01107,1e-05,1.89275]
[1777055276298,53.91,77537.74,56.1,-0.01113,1e-05,1.90114]
[1777055281333,53.91,77534.66,56.1,-0.01116,1e-05,1.90505]
[1777055286369,53.91,77527.83,56.1,-0.01121,1e-05,1.9135]
[1777055291405,53.91,77527.85,56.1,-0.01121,1e-05,1.91356]
[1777055296439,53.92,77525.99,56.1,-0.01123,1e-05,1.91591]
[1777055301474,53.92,77520.61,56.1,-0.01128,1e-05,1.92252]
[1777055307516,53.92,77522.79,56.1,-0.01126,1e-05,1.91989]
[1777055312552,53.92,77524.28,56.1,-0.01124,1e-05,1.91651]
[1777055314566,53.92,77544.04,56.1,-0.01107,1e-05,1.89251]
[1777055319605,53.92,77560.95,56.1,-0.01093,1e-05,1.87246]
[1777055324639,53.92,77554.49,56.1,-0.01099,1e-05,1.88067]
[1777055329675,53.92,77546.43,56.1,-0.01106,1e-05,1.89081]
[1777055334710,53.92,77541.76,56.1,-0.0111,1e-05,1.89672]
[1777055339745,53.93,77545.87,56.1,-0.01107,1e-05,1.89201]
[1777055344779,53.93,77542.02,56.1,-0.0111,1e-05,1.89697]
[1777055349815,53.93,77543.61,56.1,-0.01109,1e-05,1.8953]
[1777055350921,53.93,77543.61,56.1,-0.01109,1e-05,1.8953]
[1777055356864,53.93,77544.01,56.1,-0.01109,1e-05,1.89515]
[1777055357570,53.93,77544.01,56.1,-0.01109,1e-05,1.89515]
[1777055357628,53.93,77544.01,56.1,-0.01109,1e-05,1.89515]
[1777055357787,53.93,77544.01,56.1,-0.01109,1e-05,1.89515]
[1777055362905,53.93,77544.04,56.1,-0.01109,1e-05,1.89541]
[1777055367941,53.93,77542.17,56.1,-0.01111,1e-05,1.898]
[1777055372975,53.94,77543.14,56.1,-0.01109,1e-05,1.89549]
[1777055374990,53.94,77526.86,56.1,-0.01123,1e-05,1.91539]
[1777055380025,53.94,77522.89,56.1,-0.01126,1e-05,1.92029]
[1777055385059,53.94,77521.66,56.1,-0.01127,1e-05,1.92182]
[1777055390095,53.94,77514.57,56.1,-0.01133,1e-05,1.93054]
[1777055395130,53.94,77515.8,56.1,-0.01132,1e-05,1.92895]
[1777055400166,53.94,77521.02,56.1,-0.01128,1e-05,1.92252]
[1777055405201,53.94,77525.04,56.1,-0.01125,1e-05,1.91766]
[1777055411243,53.94,77519.64,56.1,-0.01129,1e-05,1.92431]
[1777055416278,53.94,77506.06,56.1,-0.01141,1e-05,1.941]
[1777055421313,53.94,77509.07,56.1,-0.01138,1e-05,1.93716]
[1777055426348,53.93,77517.47,56.1,-0.01131,1e-05,1.92676]
[1777055431392,53.94,77532.56,56.1,-0.01117,1e-05,1.90676]
[1777055436427,53.94,77536.85,56.1,-0.01114,1e-05,1.90175]
[1777055441461,53.94,77545.12,56.1,-0.01107,1e-05,1.89199]
[1777055446497,53.94,77546.66,56.1,-0.01106,1e-05,1.89048]
[1777055451532,53.94,77547.08,56.1,-0.01106,1e-05,1.89032]
[1777055456567,53.94,77544.0,56.1,-0.01109,1e-05,1.89435]
[1777055461602,53.95,77547.17,56.1,-0.01106,1e-05,1.89082]
[1777055466637,53.95,77554.48,56.1,-0.011,1e-05,1.88233]
[1777055469658,53.95,77571.56,56.1,-0.01087,1e-05,1.8621]
[1777055474693,53.95,77573.08,56.1,-0.01086,1e-05,1.86082]
[1777055479730,53.95,77581.95,56.1,-0.01079,1e-05,1.85082]
[1777055484769,53.96,77571.83,56.1,-0.01088,1e-05,1.86351]
[1777055489804,53.96,77564.78,56.1,-0.01094,1e-05,1.87249]
[1777055494838,53.96,77554.58,56.1,-0.01102,1e-05,1.88364]
[1777055499874,53.97,77552.54,56.1,-0.01103,1e-05,1.88644]
[1777055504909,53.97,77551.5,56.1,-0.01105,1e-05,1.88803]
[1777055509944,53.97,77550.03,56.1,-0.01106,1e-05,1.89011]
[1777055514979,53.97,77553.13,56.1,-0.01104,1e-05,1.88667]
[1777055520021,53.97,77552.53,56.1,-0.01104,1e-05,1.88772]
[1777055525052,53.97,77548.71,56.1,-0.01108,1e-05,1.89264]
[1777055529082,53.98,77566.18,56.1,-0.01093,1e-05,1.87182]
[1777055534117,53.98,77565.94,56.1,-0.01094,1e-05,1.87261]
[1777055539153,53.98,77575.82,56.1,-0.01086,1e-05,1.8613]
[1777055544188,53.98,77579.39,56.1,-0.01084,1e-05,1.85761]
[1777055549223,53.99,77586.47,56.1,-0.01078,1e-05,1.8498]
[1777055554258,53.99,77576.56,56.1,-0.01086,1e-05,1.86069]
[1777055559293,53.99,77574.76,56.1,-0.01088,1e-05,1.86337]
[1777055564327,54.0,77568.38,56.1,-0.01093,1e-05,1.87155]
[1777055569363,54.0,77555.82,56.1,-0.01104,1e-05,1.88705]
[1777055574398,54.0,77559.71,56.1,-0.01101,1e-05,1.88271]
[1777055579433,54.0,77554.9,56.1,-0.01105,1e-05,1.88885]
[1777055584467,54.01,77557.04,56.1,-0.01104,1e-05,1.88657]
[1777055589503,54.01,77550.97,56.1,-0.01109,1e-05,1.89419]
[1777055594538,54.01,77557.97,56.1,-0.01103,1e-05,1.886]
[1777055599573,54.01,77558.54,56.1,-0.01103,1e-05,1.88563]
[1777055604613,54.01,77564.16,56.1,-0.01099,1e-05,1.8792]
[1777055609643,54.01,77566.54,56.1,-0.01097,1e-05,1.87675]
[1777055614683,54.02,77580.18,56.1,-0.01085,1e-05,1.85939]
[1777055614899,54.02,77580.18,56.1,-0.01085,1e-05,1.85939]
[1777055620010,54.02,77574.53,56.1,-0.0109,1e-05,1.86669]
[1777055625760,54.02,77570.67,56.1,-0.01094,1e-05,1.87193]
[1777055630795,54.03,77571.01,56.1,-0.01094,1e-05,1.87201]
[1777055635830,54.03,77571.89,56.1,-0.01093,1e-05,1.87146]
[1777055640865,54.03,77573.16,56.1,-0.01093,1e-05,1.87045]
[1777055645900,54.04,77579.49,56.1,-0.01088,1e-05,1.86341]
[1777055649934,54.04,77595.63,56.1,-0.01075,1e-05,1.84472]
[1777055654969,54.04,77591.48,56.1,-0.01079,1e-05,1.85035]
[1777055660014,54.05,77595.83,56.1,-0.01076,1e-05,1.8459]
[1777055665054,54.06,77603.45,56.1,-0.01071,1e-05,1.83898]
[1777055668732,54.06,77604.01,56.1,-0.01071,1e-05,1.83863]
[1777055671099,54.06,77620.21,56.1,-0.01057,1e-05,1.8187]
[1777055676134,54.07,77617.96,56.1,-0.0106,1e-05,1.82228]
[1777055681170,54.07,77607.3,56.1,-0.01069,1e-05,1.83567]
[1777055686205,54.08,77612.15,56.1,-0.01066,1e-05,1.83077]
[1777055691240,54.08,77609.49,56.1,-0.01068,1e-05,1.83489]
[1777055696275,54.09,77610.48,56.1,-0.01068,1e-05,1.83453]
[1777055701313,54.09,77604.92,56.1,-0.01073,1e-05,1.84186]
[1777055706348,54.1,77607.94,56.1,-0.01071,1e-05,1.83903]
[1777055709379,54.1,77624.32,56.1,-0.01058,1e-05,1.82025]
[1777055714409,54.11,77633.55,56.1,-0.01052,1e-05,1.81043]
[1777055719445,54.12,77639.05,56.1,-0.01049,1e-05,1.8068]
[1777055724479,54.14,77626.48,56.1,-0.01061,1e-05,1.82423]
[1777055725827,54.14,77626.48,56.1,-0.01061,1e-05,1.82423]
[1777055730910,54.14,77625.97,56.1,-0.01062,1e-05,1.82569]
[1777055732968,54.14,77610.73,56.1,-0.01074,1e-05,1.84259]
[1777055734936,54.15,77608.58,56.1,-0.01076,1e-05,1.84527]
[1777055744618,54.15,77613.28,56.1,-0.01073,1e-05,1.84119]
[1777055749654,54.16,77617.63,56.1,-0.01071,1e-05,1.83805]
[1777055753520,54.17,77616.83,56.1,-0.01072,1e-05,1.83942]
[1777055758716,54.17,77614.9,56.1,-0.01074,1e-05,1.84251]
[1777055762995,54.17,77609.56,56.1,-0.01078,1e-05,1.84932]
[1777055768787,54.18,77601.75,56.1,-0.01085,1e-05,1.85922]
[1777055773823,54.18,77595.09,56.1,-0.01091,1e-05,1.8676]
[1777055778950,54.18,77600.34,56.1,-0.01087,1e-05,1.8617]
[1777055785495,54.19,77594.22,56.1,-0.01093,1e-05,1.87047]
[1777055789910,54.2,77596.32,56.1,-0.01092,1e-05,1.86908]
[1777055791074,54.2,77605.83,56.1,-0.01084,1e-05,1.85794]
[1777055796985,54.2,77607.86,56.1,-0.01082,1e-05,1.85466]
[1777055802023,54.21,77611.92,56.1,-0.01079,1e-05,1.85041]
[1777055807058,54.21,77611.3,56.1,-0.0108,1e-05,1.85173]
[1777055812094,54.21,77603.25,56.1,-0.01087,1e-05,1.86179]
[1777055817129,54.21,77600.11,56.1,-0.0109,1e-05,1.86597]
[1777055822164,54.22,77610.48,56.1,-0.01082,1e-05,1.85411]
[1777055827199,54.22,77613.67,56.1,-0.01079,1e-05,1.85089]
[1777055832234,54.22,77616.07,56.1,-0.01078,1e-05,1.8486]
[1777055837269,54.23,77615.1,56.1,-0.01079,1e-05,1.8503]
[1777055842304,54.23,77615.14,56.1,-0.01079,1e-05,1.85079]
[1777055847339,54.23,77615.21,56.1,-0.0108,1e-05,1.85123]
[1777055853381,54.24,77612.15,56.1,-0.01082,1e-05,1.85391]
[1777055857313,54.24,77623.89,56.1,-0.01072,1e-05,1.84047]
[1777055858491,54.24,77634.1,56.1,-0.01064,1e-05,1.8286]
[1777055861573,54.24,77625.74,56.1,-0.01071,1e-05,1.83884]
[1777055867481,54.25,77624.9,56.1,-0.01073,1e-05,1.84075]
[1777055872516,54.25,77625.21,56.1,-0.01073,1e-05,1.84102]
[1777055877551,54.25,77623.61,56.1,-0.01075,1e-05,1.84352]
[1777055882589,54.26,77618.67,56.1,-0.01079,1e-05,1.84989]
[1777055885118,54.26,77621.19,56.1,-0.01077,1e-05,1.84712]
[1777055886316,54.26,77625.94,56.1,-0.01073,1e-05,1.84152]
[1777055886623,54.26,77659.43,56.1,-0.01047,1e-05,1.80265]
[1777055887614,54.26,77659.43,56.1,-0.01047,1e-05,1.80265]
[1777055892672,54.27,77660.38,56.1,-0.01047,1e-05,1.80268]
[1777055897707,54.27,77662.7,56.1,-0.01045,1e-05,1.80095]
[1777055902742,54.28,77660.58,56.1,-0.01048,1e-05,1.80435]
[1777055907778,54.28,77656.91,56.1,-0.01051,1e-05,1.8095]
[1777055912813,54.29,77650.92,56.1,-0.01056,1e-05,1.8158]
[1777055917848,54.29,77645.65,56.1,-0.0106,1e-05,1.82274]
[1777055922883,54.3,77641.79,56.1,-0.01064,1e-05,1.82802]
[1777055927918,54.31,77639.28,56.1,-0.01068,1e-05,1.8342]
[1777055929344,54.32,77644.67,56.1,-0.01064,1e-05,1.82803]
[1777055929458,54.32,77644.67,56.1,-0.01064,1e-05,1.82803]
[1777055937989,54.34,77637.72,56.1,-0.01072,1e-05,1.84014]
[1777055941073,54.34,77636.19,56.1,-0.01074,1e-05,1.84219]
[1777055941083,54.34,77637.11,56.1,-0.01073,1e-05,1.84124]
[1777055946194,54.33,77628.06,56.1,-0.01079,1e-05,1.84966]
[1777055952090,54.31,77626.45,56.1,-0.01078,1e-05,1.84885]
[1777055957125,54.3,77620.13,56.1,-0.01082,1e-05,1.85404]
[1777055962160,54.29,77618.94,56.1,-0.01081,1e-05,1.85312]
[1777055963820,54.28,77619.13,56.1,-0.01081,1e-05,1.85243]
[1777055964174,54.28,77619.04,56.1,-0.0108,1e-05,1.85208]
[1777055969209,54.28,77612.47,56.1,-0.01086,1e-05,1.8604]
[1777055974245,54.29,77603.93,56.1,-0.01093,1e-05,1.86945]
[1777055979282,54.29,77608.08,56.1,-0.01089,1e-05,1.86494]
[1777055981617,54.29,77607.82,56.1,-0.0109,1e-05,1.86534]
[1777055987338,54.29,77602.26,56.1,-0.01095,1e-05,1.87255]
[1777055989644,54.29,77602.18,56.1,-0.01095,1e-05,1.87272]
[1777055994387,54.29,77577.17,56.1,-0.01116,1e-05,1.90315]
[1777055998505,54.29,77569.85,56.1,-0.01122,1e-05,1.91205]
[1777056005188,54.3,77571.33,56.1,-0.01121,1e-05,1.91027]
[1777056010502,54.3,77579.7,56.1,-0.01114,1e-05,1.90021]
[1777056015538,54.3,77592.3,56.1,-0.01103,1e-05,1.8852]
[1777056020573,54.3,77592.32,56.1,-0.01103,1e-05,1.88545]
[1777056025608,54.3,77605.84,56.1,-0.01093,1e-05,1.8696]
[1777056030643,54.3,77597.72,56.1,-0.011,1e-05,1.87977]
[1777056035678,54.3,77587.73,56.1,-0.01107,1e-05,1.89045]
[1777056040725,54.3,77590.06,56.1,-0.01105,1e-05,1.88787]
[1777056045762,54.31,77581.83,56.1,-0.01112,1e-05,1.89797]
[1777056051804,54.31,77582.67,56.1,-0.01112,1e-05,1.89711]
[1777056056839,54.31,77584.55,56.1,-0.0111,1e-05,1.89499]
[1777056061876,54.31,77584.51,56.1,-0.0111,1e-05,1.89518]
[1777056066911,54.31,77578.13,56.1,-0.01116,1e-05,1.90298]
[1777056071267,54.31,77570.6,56.1,-0.01122,1e-05,1.91209]
[1777056073868,54.31,77566.38,56.1,-0.01125,1e-05,1.91719]
[1777056078995,54.31,77565.23,56.1,-0.01126,1e-05,1.91851]
[1777056080927,54.31,77565.23,56.1,-0.01126,1e-05,1.91851]
[1777056086044,54.31,77561.86,56.1,-0.01129,1e-05,1.9225]
[1777056091079,54.31,77558.24,56.1,-0.01131,1e-05,1.92523]
[1777056096113,54.31,77560.12,56.1,-0.0113,1e-05,1.92284]
[1777056101149,54.31,77559.88,56.1,-0.0113,1e-05,1.92305]
[1777056106184,54.31,77554.9,56.1,-0.01134,1e-05,1.92903]
[1777056111219,54.3,77552.86,56.1,-0.01135,1e-05,1.93137]
[1777056116254,54.3,77551.68,56.1,-0.01136,1e-05,1.93265]
[1777056117999,54.3,77549.68,56.1,-0.01138,1e-05,1.93507]
[1777056123303,54.3,77551.48,56.1,-0.01136,1e-05,1.93263]
[1777056128338,54.3,77550.29,56.1,-0.01137,1e-05,1.9339]
[1777056133373,54.3,77567.15,56.1,-0.01123,1e-05,1.91318]
[1777056137401,54.3,77583.39,56.1,-0.01109,1e-05,1.89355]
[1777056142437,54.3,77582.78,56.1,-0.0111,1e-05,1.89439]
[1777056147472,54.3,77582.61,56.1,-0.0111,1e-05,1.89471]
[1777056152507,54.3,77570.81,56.1,-0.01119,1e-05,1.90745]
[1777056156926,54.3,77568.17,56.1,-0.01121,1e-05,1.91065]
[1777056160145,54.3,77568.99,56.1,-0.01121,1e-05,1.90966]
[1777056166605,54.3,77570.67,56.1,-0.01119,1e-05,1.90767]
[1777056171640,54.3,77569.14,56.1,-0.01121,1e-05,1.90957]
[1777056176674,54.3,77569.18,56.1,-0.01121,1e-05,1.90956]
[1777056181321,54.3,77565.55,56.1,-0.01124,1e-05,1.91397]
[1777056186746,54.3,77565.97,56.1,-0.01123,1e-05,1.91344]
[1777056190246,54.3,77565.97,56.1,-0.01123,1e-05,1.91344]
[1777056195809,54.3,77550.42,56.1,-0.01136,1e-05,1.93224]
[1777056200844,54.3,77548.47,56.1,-0.01138,1e-05,1.93446]
[1777056205879,54.3,77550.89,56.1,-0.01136,1e-05,1.93132]
[1777056210914,54.3,77552.29,56.1,-0.01134,1e-05,1.92948]
[1777056215949,54.3,77564.51,56.1,-0.01123,1e-05,1.9129]
[1777056221991,54.3,77565.94,56.1,-0.01122,1e-05,1.9112]
[1777056227029,54.3,77565.16,56.1,-0.01123,1e-05,1.91215]
[1777056232066,54.3,77561.67,56.1,-0.01126,1e-05,1.9164]
[1777056234723,54.3,77561.49,56.1,-0.01126,1e-05,1.91662]
[1777056236393,54.3,77561.8,56.1,-0.01125,1e-05,1.91623]
[1777056241378,54.3,77567.12,56.1,-0.01121,1e-05,1.90979]
[1777056242406,54.3,77565.27,56.1,-0.01123,1e-05,1.91204]
[1777056247171,54.3,77584.12,56.1,-0.01107,1e-05,1.88937]
[1777056252206,54.3,77584.88,56.1,-0.01106,1e-05,1.88869]
[1777056257241,54.3,77578.29,56.1,-0.01112,1e-05,1.89682]
[1777056262276,54.3,77583.83,56.1,-0.01108,1e-05,1.89031]
[1777056265237,54.3,77587.63,56.1,-0.01105,1e-05,1.88585]
[1777056270332,54.31,77588.98,56.1,-0.01104,1e-05,1.88455]
[1777056271435,54.31,77588.98,56.1,-0.01104,1e-05,1.88455]
[1777056281408,54.31,77587.36,56.1,-0.01105,1e-05,1.88557]
[1777056286444,54.31,77589.01,56.1,-0.01103,1e-05,1.88388]
[1777056291481,54.31,77597.71,56.1,-0.01096,1e-05,1.87384]
[1777056296516,54.32,77598.46,56.1,-0.01096,1e-05,1.87334]
[1777056301551,54.32,77600.09,56.1,-0.01095,1e-05,1.87179]
[1777056306586,54.32,77602.8,56.1,-0.01093,1e-05,1.86898]
[1777056311623,54.32,77603.55,56.1,-0.01093,1e-05,1.86852]
[1777056317665,54.33,77603.26,56.1,-0.01093,1e-05,1.86937]
[1777056322699,54.33,77611.97,56.1,-0.01087,1e-05,1.85947]
[1777056327735,54.33,77611.74,56.1,-0.01087,1e-05,1.86023]
[1777056332770,54.33,77612.5,56.1,-0.01086,1e-05,1.85824]
[1777056337805,54.34,77595.66,56.1,-0.011,1e-05,1.87874]
[1777056342840,54.34,77578.56,56.1,-0.01114,1e-05,1.89956]
[1777056347875,54.34,77576.81,56.1,-0.01116,1e-05,1.90178]
[1777056352910,54.34,77575.83,56.1,-0.01117,1e-05,1.90303]
[1777056354738,54.34,77575.79,56.1,-0.01117,1e-05,1.90309]
[1777056358983,54.34,77576.08,56.1,-0.01117,1e-05,1.90282]
[1777056362394,54.34,77585.02,56.1,-0.01109,1e-05,1.89211]
[1777056367008,54.34,77607.36,56.1,-0.01091,1e-05,1.86574]
[1777056372048,54.34,77620.44,56.1,-0.01081,1e-05,1.85069]
[1777056372798,54.34,77620.44,56.1,-0.01081,1e-05,1.85069]
[1777056372974,54.34,77620.44,56.1,-0.01081,1e-05,1.85069]
[1777056373555,54.34,77620.44,56.1,-0.01081,1e-05,1.85069]
[1777056379097,54.35,77630.4,56.1,-0.01073,1e-05,1.83982]
[1777056381151,54.35,77630.12,56.1,-0.01074,1e-05,1.84028]
[1777056381253,54.35,77630.62,56.1,-0.01073,1e-05,1.83981]
[1777056387155,54.33,77621.22,56.1,-0.01079,1e-05,1.84815]
[1777056392568,54.32,77617.98,56.1,-0.01079,1e-05,1.84856]
[1777056393197,54.32,77615.83,56.1,-0.01081,1e-05,1.85074]
[1777056398233,54.32,77612.88,56.1,-0.01084,1e-05,1.85472]
[1777056400285,54.33,77618.29,56.1,-0.01079,1e-05,1.84842]
[1777056400386,54.33,77620.18,56.1,-0.01078,1e-05,1.84629]
[1777056401340,54.33,77620.18,56.1,-0.01078,1e-05,1.84629]
[1777056401366,54.32,77620.88,56.1,-0.01077,1e-05,1.845]
[1777056402215,54.32,77620.88,56.1,-0.01077,1e-05,1.845]
[1777056402261,54.32,77619.17,56.1,-0.01079,1e-05,1.84713]
[1777056402869,54.32,77619.17,56.1,-0.01079,1e-05,1.84713]
[1777056403268,54.32,77618.98,56.1,-0.01078,1e-05,1.84689]
[1777056408303,54.32,77619.3,56.1,-0.01078,1e-05,1.84704]
[1777056412016,54.33,77630.09,56.1,-0.0107,1e-05,1.83466]
[1777056412331,54.33,77632.12,56.1,-0.01068,1e-05,1.83241]
[1777056417366,54.31,77635.48,56.1,-0.01064,1e-05,1.8263]
[1777056418916,54.31,77635.48,56.1,-0.01064,1e-05,1.8263]
[1777056419380,54.31,77635.63,56.1,-0.01064,1e-05,1.82527]
[1777056424175,54.31,77630.06,56.1,-0.01068,1e-05,1.83236]
[1777056426885,54.31,77631.21,56.1,-0.01068,1e-05,1.83141]
[1777056427436,54.32,77630.68,56.1,-0.01068,1e-05,1.83216]
[1777056430984,54.31,77631.8,56.1,-0.01067,1e-05,1.82954]
[1777056431463,54.31,77631.73,56.1,-0.01066,1e-05,1.82919]
[1777056436498,54.31,77633.96,56.1,-0.01065,1e-05,1.82728]
[1777056441536,54.31,77629.52,56.1,-0.01069,1e-05,1.83318]
[1777056446569,54.32,77628.28,56.1,-0.0107,1e-05,1.8353]
[1777056451604,54.32,77628.52,56.1,-0.0107,1e-05,1.83417]
[1777056456639,54.33,77628.78,56.1,-0.0107,1e-05,1.83457]
[1777056461674,54.33,77639.66,56.1,-0.01062,1e-05,1.82258]
[1777056463673,54.33,77631.48,56.1,-0.01069,1e-05,1.83232]
[1777056468723,54.34,77627.43,56.1,-0.01072,1e-05,1.83792]
[1777056468811,54.34,77627.43,56.1,-0.01072,1e-05,1.83792]
[1777056469430,54.34,77627.43,56.1,-0.01072,1e-05,1.83792]
[1777056470157,54.34,77627.23,56.1,-0.01073,1e-05,1.83829]
[1777056470798,54.34,77627.23,56.1,-0.01073,1e-05,1.83829]
[1777056479802,54.34,77627.22,56.1,-0.01074,1e-05,1.83969]
[1777056484837,54.35,77627.24,56.1,-0.01074,1e-05,1.84036]
[1777056489157,54.35,77626.81,56.1,-0.01075,1e-05,1.84128]
[1777056494906,54.36,77627.07,56.1,-0.01075,1e-05,1.84194]
[1777056499942,54.36,77624.91,56.1,-0.01077,1e-05,1.84517]
[1777056504983,54.36,77623.86,56.1,-0.01079,1e-05,1.84707]
[1777056510018,54.37,77614.78,56.1,-0.01087,1e-05,1.8596]
[1777056513829,54.38,77612.73,56.1,-0.01088,1e-05,1.86069]
[1777056517070,54.38,77608.28,56.1,-0.01092,1e-05,1.86641]
[1777056523109,54.38,77603.97,56.1,-0.01096,1e-05,1.87214]
[1777056523937,54.38,77603.97,56.1,-0.01096,1e-05,1.87214]
[1777056528575,54.39,77611.05,56.1,-0.01092,1e-05,1.86583]
[1777056534864,54.42,77610.84,56.1,-0.01095,1e-05,1.87127]
[1777056544257,54.47,77622.78,56.1,-0.01091,1e-05,1.86576]
[1777056549292,54.49,77624.72,56.1,-0.01093,1e-05,1.86765]
[1777056554327,54.52,77624.49,56.1,-0.01095,1e-05,1.87154]
[1777056559362,54.53,77615.3,56.1,-0.01104,1e-05,1.88493]
[1777056564397,54.53,77615.61,56.1,-0.01105,1e-05,1.88543]
[1777056569479,54.53,77615.09,56.1,-0.01105,1e-05,1.88618]
[1777056575474,54.54,77617.6,56.1,-0.01103,1e-05,1.88213]
[1777056580509,54.54,77601.97,56.1,-0.01116,1e-05,1.90187]
[1777056585544,54.54,77592.59,56.1,-0.01124,1e-05,1.91268]
[1777056590579,54.54,77594.94,56.1,-0.01121,1e-05,1.90917]
[1777056595618,54.53,77590.88,56.1,-0.01124,1e-05,1.91351]
[1777056600659,54.53,77582.61,56.1,-0.01131,1e-05,1.92286]
[1777056604756,54.52,77575.15,56.1,-0.01136,1e-05,1.93075]
[1777056610729,54.52,77583.93,56.1,-0.01128,1e-05,1.91946]
[1777056615764,54.52,77586.5,56.1,-0.01126,1e-05,1.91589]
[1777056620799,54.51,77589.48,56.1,-0.01123,1e-05,1.9118]
[1777056625834,54.51,77589.14,56.1,-0.01123,1e-05,1.91205]
[1777056630869,54.51,77590.64,56.1,-0.01122,1e-05,1.9102]
[1777056636912,54.51,77592.17,56.1,-0.0112,1e-05,1.90676]
[1777056641946,54.51,77592.0,56.1,-0.0112,1e-05,1.90697]
[1777056643055,54.51,77591.87,56.1,-0.0112,1e-05,1.90712]
[1777056648995,54.51,77592.92,56.1,-0.01119,1e-05,1.90585]
[1777056654032,54.51,77591.86,56.1,-0.0112,1e-05,1.90713]
[1777056659067,54.51,77588.86,56.1,-0.01123,1e-05,1.91072]
[1777056664101,54.51,77579.24,56.1,-0.0113,1e-05,1.9223]
[1777056669137,54.51,77586.98,56.1,-0.01124,1e-05,1.91282]
[1777056674172,54.51,77587.57,56.1,-0.01123,1e-05,1.91208]
[1777056679209,54.51,77589.28,56.1,-0.01122,1e-05,1.90999]
[1777056684244,54.51,77590.63,56.1,-0.01121,1e-05,1.9084]
[1777056689279,54.51,77592.22,56.1,-0.0112,1e-05,1.90665]
[1777056694314,54.51,77589.2,56.1,-0.01121,1e-05,1.90889]
[1777056699349,54.51,77586.5,56.1,-0.01124,1e-05,1.91214]
[1777056704384,54.51,77589.36,56.1,-0.01121,1e-05,1.90868]
[1777056709419,54.51,77588.66,56.1,-0.01122,1e-05,1.90954]
[1777056714454,54.51,77589.92,56.1,-0.01121,1e-05,1.90804]
[1777056719489,54.51,77594.15,56.1,-0.01117,1e-05,1.90299]
[1777056724525,54.52,77604.92,56.1,-0.01109,1e-05,1.8902]
[1777056727546,54.52,77621.4,56.1,-0.01095,1e-05,1.87066]
[1777056732581,54.52,77621.02,56.1,-0.01096,1e-05,1.87143]
[1777056737616,54.52,77622.69,56.1,-0.01094,1e-05,1.86975]
[1777056742651,54.52,77622.29,56.1,-0.01095,1e-05,1.87054]
[1777056747686,54.52,77620.29,56.1,-0.01097,1e-05,1.87322]
[1777056752721,54.52,77622.12,56.1,-0.01095,1e-05,1.86975]
[1777056757756,54.53,77617.38,56.1,-0.01099,1e-05,1.87569]
[1777056762792,54.53,77616.94,56.1,-0.01099,1e-05,1.87653]
[1777056767827,54.53,77617.57,56.1,-0.01099,1e-05,1.87602]
[1777056772862,54.53,77616.49,56.1,-0.011,1e-05,1.8775]
[1777056773356,54.53,77616.49,56.1,-0.011,1e-05,1.8775]
[1777056778904,54.53,77623.77,56.1,-0.01094,1e-05,1.86915]
[1777056783938,54.53,77619.55,56.1,-0.01098,1e-05,1.87444]
[1777056788974,54.54,77610.1,56.1,-0.01106,1e-05,1.88589]
[1777056793725,54.54,77598.13,56.1,-0.01116,1e-05,1.90034]
[1777056793736,54.54,77598.13,56.1,-0.01116,1e-05,1.90034]
[1777056793849,54.54,77598.13,56.1,-0.01116,1e-05,1.90034]
[1777056799044,54.54,77599.94,56.1,-0.01114,1e-05,1.89816]
[1777056804079,54.54,77600.39,56.1,-0.01114,1e-05,1.89766]
[1777056809114,54.54,77608.02,56.1,-0.01108,1e-05,1.88856]
[1777056814150,54.54,77597.32,56.1,-0.01116,1e-05,1.89993]
[1777056819199,54.54,77598.82,56.1,-0.01114,1e-05,1.89813]
[1777056824234,54.54,77597.91,56.1,-0.01115,1e-05,1.89928]
[1777056829269,54.54,77600.46,56.1,-0.01113,1e-05,1.89623]
[1777056834305,54.54,77599.27,56.1,-0.01114,1e-05,1.89773]
[1777056839340,54.54,77600.08,56.1,-0.01113,1e-05,1.89682]
[1777056840249,54.54,77600.08,56.1,-0.01113,1e-05,1.89682]
[1777056845383,54.54,77603.7,56.1,-0.01111,1e-05,1.89257]
[1777056851005,54.54,77602.39,56.1,-0.01112,1e-05,1.89421]
[1777056857466,54.54,77602.27,56.1,-0.01112,1e-05,1.89454]
[1777056862502,54.54,77602.83,56.1,-0.01111,1e-05,1.89398]
[1777056868544,54.54,77602.34,56.1,-0.01112,1e-05,1.89467]
[1777056873579,54.54,77592.87,56.1,-0.01119,1e-05,1.90453]
[1777056878614,54.54,77607.34,56.1,-0.01107,1e-05,1.88721]
[1777056883649,54.54,77607.32,56.1,-0.01107,1e-05,1.88735]
[1777056888683,54.54,77607.05,56.1,-0.01107,1e-05,1.88778]
[1777056893719,54.54,77607.77,56.1,-0.01107,1e-05,1.88701]
[1777056898753,54.54,77607.66,56.1,-0.01107,1e-05,1.88724]
[1777056904796,54.54,77603.09,56.1,-0.01111,1e-05,1.8928]
[1777056909831,54.54,77603.43,56.1,-0.01111,1e-05,1.89242]
[1777056914865,54.54,77605.98,56.1,-0.01109,1e-05,1.88941]
[1777056919901,54.55,77605.91,56.1,-0.01109,1e-05,1.88955]
[1777056924936,54.55,77605.85,56.1,-0.01109,1e-05,1.88969]
[1777056929971,54.55,77606.3,56.1,-0.01108,1e-05,1.8892]
[1777056936017,54.55,77604.82,56.1,-0.01109,1e-05,1.88945]
[1777056941051,54.55,77604.29,56.1,-0.01109,1e-05,1.89012]
[1777056945649,54.55,77604.36,56.1,-0.01109,1e-05,1.89005]
[1777056951121,54.55,77605.7,56.1,-0.01108,1e-05,1.88851]
[1777056956156,54.55,77606.29,56.1,-0.01108,1e-05,1.88786]
[1777056961191,54.55,77620.29,56.1,-0.01096,1e-05,1.87126]
[1777056966226,54.55,77621.98,56.1,-0.01095,1e-05,1.86949]
[1777056971262,54.55,77619.55,56.1,-0.01097,1e-05,1.8726]
[1777056976297,54.55,77620.7,56.1,-0.01096,1e-05,1.87146]
[1777056981332,54.55,77616.49,56.1,-0.011,1e-05,1.8767]
[1777056986367,54.55,77615.4,56.1,-0.01101,1e-05,1.87817]
[1777056991402,54.55,77615.18,56.1,-0.011,1e-05,1.87705]
[1777056998454,54.56,77614.04,56.1,-0.01102,1e-05,1.87866]
[1777057003488,54.56,77614.37,56.1,-0.01101,1e-05,1.87844]
[1777057008523,54.56,77618.23,56.1,-0.01099,1e-05,1.87478]
[1777057013559,54.56,77616.4,56.1,-0.011,1e-05,1.87714]
[1777057018599,54.56,77614.19,56.1,-0.01102,1e-05,1.87997]
[1777057023634,54.57,77611.41,56.1,-0.01105,1e-05,1.88345]
[1777057024433,54.57,77611.41,56.1,-0.01105,1e-05,1.88345]
[1777057029676,54.57,77602.34,56.1,-0.01112,1e-05,1.89447]
[1777057034711,54.57,77597.63,56.1,-0.01116,1e-05,1.90015]
[1777057038688,54.57,77593.97,56.1,-0.01119,1e-05,1.90456]
[1777057043775,54.58,77591.17,56.1,-0.01123,1e-05,1.90977]
[1777057048809,54.59,77590.02,56.1,-0.01125,1e-05,1.91298]
[1777057051352,54.59,77589.86,56.1,-0.01125,1e-05,1.91354]
[1777057057872,54.61,77588.72,56.1,-0.01127,1e-05,1.91623]
[1777057062189,54.61,77591.81,56.1,-0.01126,1e-05,1.91358]
[1777057067943,54.62,77594.04,56.1,-0.01124,1e-05,1.91156]
[1777057072977,54.62,77594.45,56.1,-0.01124,1e-05,1.91104]
[1777057078012,54.62,77591.76,56.1,-0.01126,1e-05,1.91426]
[1777057083049,54.61,77603.36,56.1,-0.01116,1e-05,1.90025]
[1777057084481,54.61,77603.36,56.1,-0.01116,1e-05,1.90025]
[1777057095133,54.62,77599.88,56.1,-0.01119,1e-05,1.90454]
[1777057100168,54.62,77606.99,56.1,-0.01114,1e-05,1.89603]
[1777057105203,54.62,77613.87,56.1,-0.01108,1e-05,1.88793]
[1777057111244,54.62,77612.82,56.1,-0.01108,1e-05,1.88776]
[1777057116280,54.62,77613.16,56.1,-0.01108,1e-05,1.88747]
[1777057121315,54.62,77610.43,56.1,-0.0111,1e-05,1.89083]
[1777057126350,54.62,77611.2,56.1,-0.0111,1e-05,1.88998]
[1777057131385,54.62,77613.33,56.1,-0.01108,1e-05,1.88752]
[1777057136419,54.62,77616.19,56.1,-0.01106,1e-05,1.88419]
[1777057141456,54.62,77616.0,56.1,-0.01106,1e-05,1.88452]
[1777057146492,54.62,77612.92,56.1,-0.01108,1e-05,1.88828]
[1777057151527,54.62,77613.29,56.1,-0.01108,1e-05,1.88789]
[1777057156563,54.62,77617.94,56.1,-0.01104,1e-05,1.88241]
[1777057161602,54.62,77617.41,56.1,-0.01105,1e-05,1.88314]
[1777057166638,54.62,77623.03,56.1,-0.011,1e-05,1.87656]
[1777057171672,54.62,77624.0,56.1,-0.01099,1e-05,1.87398]
[1777057176707,54.63,77634.43,56.1,-0.0109,1e-05,1.86188]
[1777057181742,54.63,77647.99,56.1,-0.0108,1e-05,1.84632]
[1777057186777,54.63,77645.96,56.1,-0.01082,1e-05,1.84916]
[1777057191813,54.63,77638.45,56.1,-0.01088,1e-05,1.85845]
[1777057196848,54.64,77637.61,56.1,-0.01089,1e-05,1.85984]
[1777057202375,54.64,77646.75,56.1,-0.01082,1e-05,1.84938]
[1777057202465,54.65,77664.0,56.1,-0.01069,1e-05,1.83063]
[1777057205210,54.65,77676.43,56.1,-0.01059,1e-05,1.81634]
[1777057210950,54.65,77685.83,56.1,-0.01052,1e-05,1.80658]
[1777057214036,54.65,77687.03,56.1,-0.01052,1e-05,1.80554]
[1777057220016,54.66,77691.5,56.1,-0.01049,1e-05,1.80156]
[1777057225050,54.67,77691.32,56.1,-0.0105,1e-05,1.80263]
[1777057230085,54.67,77692.01,56.1,-0.0105,1e-05,1.80266]
[1777057235120,54.68,77694.16,56.1,-0.01048,1e-05,1.79948]
[1777057238976,54.68,77698.22,56.1,-0.01045,1e-05,1.79533]
[1777057244183,54.69,77712.01,56.1,-0.01035,1e-05,1.7807]
[1777057249414,54.69,77714.73,56.1,-0.01033,1e-05,1.77841]
[1777057251038,54.69,77716.38,56.1,-0.01032,1e-05,1.77695]
[1777057257274,54.7,77717.37,56.1,-0.01033,1e-05,1.77732]
[1777057259353,54.7,77714.99,56.1,-0.01035,1e-05,1.78046]
[1777057264323,54.71,77733.46,56.1,-0.01021,1e-05,1.7608]
[1777057267397,54.71,77732.91,56.1,-0.01022,1e-05,1.76189]
[1777057269380,54.72,77732.54,56.1,-0.01023,1e-05,1.76279]
[1777057270162,54.72,77732.66,56.1,-0.01023,1e-05,1.76289]
[1777057275689,54.73,77730.61,56.1,-0.01025,1e-05,1.76637]
[1777057283428,54.74,77734.76,56.1,-0.01023,1e-05,1.76354]
[1777057288491,54.74,77736.16,56.1,-0.01023,1e-05,1.76338]
[1777057290629,54.75,77735.62,56.1,-0.01024,1e-05,1.76423]
[1777057291462,54.75,77735.56,56.1,-0.01024,1e-05,1.76454]
[1777057296547,54.76,77734.63,56.1,-0.01025,1e-05,1.76554]
[1777057301582,54.79,77734.34,56.1,-0.01028,1e-05,1.77127]
[1777057306617,54.79,77734.87,56.1,-0.01029,1e-05,1.77182]
[1777057307654,54.79,77734.87,56.1,-0.01029,1e-05,1.77182]
[1777057312659,54.8,77742.21,56.1,-0.01024,1e-05,1.76495]
[1777057313535,54.8,77742.21,56.1,-0.01024,1e-05,1.76495]
[1777057316686,54.82,77761.16,56.1,-0.01012,1e-05,1.74719]
[1777057320715,54.86,77741.23,56.1,-0.01031,1e-05,1.77544]
[1777057325752,54.9,77748.04,56.1,-0.01031,1e-05,1.77467]
[1777057330787,54.91,77748.56,56.1,-0.01031,1e-05,1.77517]
[1777057335824,54.94,77752.97,56.1,-0.01031,1e-05,1.77533]
[1777057340859,54.96,77757.76,56.1,-0.01029,1e-05,1.77321]
[1777057345894,54.96,77756.74,56.1,-0.01031,1e-05,1.77547]
[1777057350485,54.97,77756.53,56.1,-0.01032,1e-05,1.77637]
[1777057351688,54.97,77756.53,56.1,-0.01032,1e-05,1.77681]
[1777057356971,54.98,77755.31,56.1,-0.01033,1e-05,1.77795]
[1777057362008,54.98,77759.8,56.1,-0.0103,1e-05,1.77398]
[1777057368048,54.99,77758.39,56.1,-0.01032,1e-05,1.77686]
[1777057373083,55.0,77752.02,56.1,-0.01038,1e-05,1.78511]
[1777057378118,55.0,77750.89,56.1,-0.01039,1e-05,1.78736]
[1777057383153,55.01,77758.36,56.1,-0.01034,1e-05,1.77987]
[1777057388188,55.01,77760.0,56.1,-0.01033,1e-05,1.77905]
[1777057393223,55.02,77755.68,56.1,-0.01037,1e-05,1.78494]
[1777057398261,55.02,77748.16,56.1,-0.01044,1e-05,1.79441]
[1777057403296,55.05,77739.89,56.1,-0.01053,1e-05,1.80776]
[1777057408331,55.05,77732.08,56.1,-0.0106,1e-05,1.81745]
[1777057413366,55.06,77732.02,56.1,-0.01059,1e-05,1.81667]
[1777057418402,55.06,77732.02,56.1,-0.0106,1e-05,1.81738]
[1777057423437,55.07,77731.62,56.1,-0.01061,1e-05,1.81873]
[1777057429479,55.08,77722.14,56.1,-0.0107,1e-05,1.83287]
[1777057434513,55.11,77722.84,56.1,-0.01072,1e-05,1.83575]
[1777057439549,55.12,77708.03,56.1,-0.01085,1e-05,1.85519]
[1777057443423,55.12,77703.29,56.1,-0.0109,1e-05,1.8616]
[1777057448614,55.12,77704.02,56.1,-0.01089,1e-05,1.86112]
[1777057452642,55.13,77684.79,56.1,-0.01105,1e-05,1.88441]
[1777057456023,55.13,77683.67,56.1,-0.01106,1e-05,1.88578]
[1777057461705,55.13,77688.06,56.1,-0.01103,1e-05,1.88073]
[1777057466739,55.13,77686.56,56.1,-0.01104,1e-05,1.88261]
[1777057471775,55.13,77670.36,56.1,-0.01117,1e-05,1.90044]
[1777057476813,55.13,77658.57,56.1,-0.01126,1e-05,1.91438]
[1777057481848,55.13,77663.28,56.1,-0.01122,1e-05,1.90853]
[1777057486883,55.13,77658.94,56.1,-0.01126,1e-05,1.91354]
[1777057491917,55.13,77656.05,56.1,-0.01128,1e-05,1.91674]
[1777057496953,55.13,77669.4,56.1,-0.01117,1e-05,1.90059]
[1777057501988,55.13,77665.54,56.1,-0.0112,1e-05,1.90505]
[1777057507023,55.12,77693.57,56.1,-0.01097,1e-05,1.87173]
[1777057512061,55.13,77692.7,56.1,-0.01098,1e-05,1.87289]
[1777057517096,55.13,77689.41,56.1,-0.011,1e-05,1.87689]
[1777057522131,55.13,77689.06,56.1,-0.01101,1e-05,1.87741]
[1777057527166,55.13,77681.4,56.1,-0.01107,1e-05,1.88652]
[1777057532201,55.13,77667.36,56.1,-0.01118,1e-05,1.90161]
[1777057537243,55.13,77658.94,56.1,-0.01125,1e-05,1.91151]
[1777057542278,55.12,77657.82,56.1,-0.01125,1e-05,1.91264]
[1777057547313,55.12,77657.25,56.1,-0.01126,1e-05,1.9131]
[1777057552348,55.12,77652.77,56.1,-0.01129,1e-05,1.91824]
[1777057557383,55.12,77650.44,56.1,-0.01131,1e-05,1.92071]
[1777057562419,55.12,77652.88,56.1,-0.01129,1e-05,1.91748]
[1777057567454,55.12,77652.6,56.1,-0.01129,1e-05,1.91755]
[1777057572489,55.12,77655.76,56.1,-0.01126,1e-05,1.91352]
[1777057577524,55.11,77651.22,56.1,-0.0113,1e-05,1.91874]
[1777057582559,55.11,77650.64,56.1,-0.0113,1e-05,1.91919]
[1777057587596,55.11,77643.8,56.1,-0.01135,1e-05,1.92717]
[1777057590617,55.11,77620.47,56.1,-0.01155,1e-05,1.95517]
[1777057595652,55.11,77610.79,56.1,-0.01162,1e-05,1.96478]
[1777057600687,55.1,77603.27,56.1,-0.01168,1e-05,1.97335]
[1777057605722,55.1,77595.47,56.1,-0.01174,1e-05,1.98217]
[1777057610757,55.09,77598.63,56.1,-0.01171,1e-05,1.97742]
[1777057615792,55.09,77604.15,56.1,-0.01165,1e-05,1.9699]
[1777057620827,55.09,77604.07,56.1,-0.01165,1e-05,1.96927]
[1777057625862,55.08,77604.42,56.1,-0.01164,1e-05,1.96812]
[1777057630897,55.08,77611.29,56.1,-0.01158,1e-05,1.95904]
[1777057635932,55.07,77623.13,56.1,-0.01147,1e-05,1.94402]
[1777057640967,55.07,77629.46,56.1,-0.01142,1e-05,1.93593]
[1777057646003,55.07,77621.88,56.1,-0.01148,1e-05,1.94467]
[1777057651038,55.07,77619.49,56.1,-0.01149,1e-05,1.94545]
[1777057653365,55.07,77619.56,56.1,-0.01148,1e-05,1.94527]
[1777057659094,55.06,77621.59,56.1,-0.01146,1e-05,1.9421]
[1777057664130,55.06,77630.91,56.1,-0.01138,1e-05,1.93036]
[1777057669165,55.06,77630.09,56.1,-0.01139,1e-05,1.93096]
[1777057674200,55.06,77625.85,56.1,-0.01142,1e-05,1.93569]
[1777057679235,55.05,77625.09,56.1,-0.01142,1e-05,1.93618]
[1777057684269,55.05,77637.24,56.1,-0.01132,1e-05,1.92112]
[1777057689305,55.05,77639.56,56.1,-0.0113,1e-05,1.91807]
[1777057694339,55.05,77649.43,56.1,-0.01121,1e-05,1.90602]
[1777057699377,55.05,77656.14,56.1,-0.01116,1e-05,1.89795]
[1777057700152,55.05,77656.14,56.1,-0.01116,1e-05,1.89795]
[1777057705417,55.05,77646.7,56.1,-0.01123,1e-05,1.90915]
[1777057710451,55.05,77645.0,56.1,-0.01125,1e-05,1.91102]
[1777057715487,55.05,77643.46,56.1,-0.01125,1e-05,1.91112]
[1777057720522,55.05,77641.38,56.1,-0.01127,1e-05,1.91347]
[1777057725558,55.04,77642.47,56.1,-0.01126,1e-05,1.91202]
[1777057730593,55.04,77642.08,56.1,-0.01126,1e-05,1.91236]
[1777057735627,55.04,77627.4,56.1,-0.01138,1e-05,1.92982]
[1777057740664,55.04,77620.3,56.1,-0.01144,1e-05,1.93811]
[1777057745699,55.04,77619.38,56.1,-0.01144,1e-05,1.93884]
[1777057750734,55.04,77619.82,56.1,-0.01144,1e-05,1.93791]
[1777057755769,55.03,77621.51,56.1,-0.01142,1e-05,1.93547]
[1777057761811,55.03,77621.43,56.1,-0.01142,1e-05,1.93504]
[1777057766846,55.03,77622.35,56.1,-0.01141,1e-05,1.93357]
[1777057771880,55.03,77621.91,56.1,-0.0114,1e-05,1.93213]
[1777057777923,55.02,77621.87,56.1,-0.0114,1e-05,1.93174]
[1777057782958,55.02,77622.49,56.1,-0.01139,1e-05,1.93063]
[1777057787993,55.02,77620.31,56.1,-0.0114,1e-05,1.93291]
[1777057793028,55.02,77620.25,56.1,-0.0114,1e-05,1.9326]
[1777057798062,55.02,77619.72,56.1,-0.0114,1e-05,1.93286]
[1777057803098,55.01,77627.99,56.1,-0.01133,1e-05,1.92251]
[1777057808133,55.01,77624.16,56.1,-0.01136,1e-05,1.92684]
[1777057813170,55.01,77625.08,56.1,-0.01135,1e-05,1.9254]
[1777057818207,55.01,77627.68,56.1,-0.01133,1e-05,1.92198]
[1777057823242,55.01,77630.01,56.1,-0.01131,1e-05,1.9189]
[1777057828202,55.01,77631.75,56.1,-0.01129,1e-05,1.91663]
[1777057828863,55.01,77631.75,56.1,-0.01129,1e-05,1.91659]
[1777057834319,55.0,77629.66,56.1,-0.0113,1e-05,1.91723]
[1777057839355,55.0,77628.87,56.1,-0.0113,1e-05,1.91796]
[1777057844390,55.0,77619.37,56.1,-0.01138,1e-05,1.92919]
[1777057849424,55.0,77620.52,56.1,-0.01137,1e-05,1.92749]
[1777057855467,55.0,77620.91,56.1,-0.01136,1e-05,1.92667]
[1777057860229,55.0,77621.75,56.1,-0.01136,1e-05,1.92559]
[1777057867551,54.99,77598.84,56.1,-0.01154,1e-05,1.95264]
[1777057872588,54.99,77598.65,56.1,-0.01154,1e-05,1.95236]
[1777057876281,54.99,77598.49,56.1,-0.01154,1e-05,1.95236]
[1777057881649,54.99,77597.81,56.1,-0.01154,1e-05,1.95249]
[1777057886683,54.98,77600.91,56.1,-0.01151,1e-05,1.94821]
[1777057891719,54.98,77607.93,56.1,-0.01144,1e-05,1.93765]
[1777057896754,54.98,77608.46,56.1,-0.01143,1e-05,1.93664]
[1777057901789,54.98,77608.67,56.1,-0.01143,1e-05,1.93604]
[1777057906824,54.98,77622.59,56.1,-0.01131,1e-05,1.91886]
[1777057911859,54.97,77623.5,56.1,-0.0113,1e-05,1.91758]
[1777057916394,54.97,77623.52,56.1,-0.0113,1e-05,1.91742]
[1777057921929,54.97,77627.33,56.1,-0.01127,1e-05,1.91263]
[1777057926964,54.97,77627.13,56.1,-0.01127,1e-05,1.91271]
[1777057931999,54.97,77626.36,56.1,-0.01127,1e-05,1.91349]
[1777057937035,54.97,77614.67,56.1,-0.01137,1e-05,1.9274]
[1777057942069,54.97,77618.09,56.1,-0.01134,1e-05,1.92301]
[1777057947110,54.97,77617.72,56.1,-0.01134,1e-05,1.92323]
[1777057952145,54.97,77617.61,56.1,-0.01133,1e-05,1.92154]
[1777057958187,54.96,77615.95,56.1,-0.01134,1e-05,1.9233]
[1777057963222,54.96,77609.61,56.1,-0.0114,1e-05,1.93067]
[1777057968257,54.96,77603.88,56.1,-0.01144,1e-05,1.93734]
[1777057973291,54.96,77606.54,56.1,-0.01142,1e-05,1.9338]
[1777057978330,54.96,77610.71,56.1,-0.01138,1e-05,1.92844]
[1777057983369,54.96,77622.81,56.1,-0.01128,1e-05,1.91361]
[1777057988404,54.96,77623.67,56.1,-0.01127,1e-05,1.91246]
[1777057993438,54.95,77618.04,56.1,-0.01132,1e-05,1.91909]
[1777057998475,54.95,77618.43,56.1,-0.01131,1e-05,1.91844]
[1777058003510,54.95,77617.88,56.1,-0.01131,1e-05,1.91893]
[1777058008545,54.95,77612.03,56.1,-0.01136,1e-05,1.92578]
[1777058013580,54.95,77612.17,56.1,-0.01135,1e-05,1.92379]
[1777058018615,54.95,77619.13,56.1,-0.01129,1e-05,1.91523]
[1777058023651,54.95,77618.48,56.1,-0.0113,1e-05,1.91589]
[1777058028685,54.95,77622.85,56.1,-0.01126,1e-05,1.91052]
[1777058033721,54.95,77621.46,56.1,-0.01127,1e-05,1.9121]
[1777058038757,54.95,77621.59,56.1,-0.01127,1e-05,1.91183]
[1777058043792,54.95,77621.55,56.1,-0.01127,1e-05,1.91177]
[1777058048830,54.95,77621.51,56.1,-0.01127,1e-05,1.91171]
[1777058053864,54.94,77621.73,56.1,-0.01126,1e-05,1.91133]
[1777058058900,54.94,77622.16,56.1,-0.01126,1e-05,1.9107]
[1777058063936,54.94,77615.73,56.1,-0.01131,1e-05,1.91829]
[1777058068970,54.94,77615.96,56.1,-0.01131,1e-05,1.91783]
[1777058074005,54.94,77616.36,56.1,-0.0113,1e-05,1.91557]
[1777058079040,54.94,77618.33,56.1,-0.01128,1e-05,1.91303]
[1777058084074,54.94,77621.09,56.1,-0.01125,1e-05,1.90957]
[1777058088467,54.94,77620.26,56.1,-0.01126,1e-05,1.9105]
[1777058092919,54.94,77622.71,56.1,-0.01124,1e-05,1.90746]
[1777058098172,54.94,77624.22,56.1,-0.01123,1e-05,1.90552]
[1777058098896,54.94,77624.22,56.1,-0.01123,1e-05,1.90552]
[1777058104215,54.94,77631.57,56.1,-0.01116,1e-05,1.89662]
[1777058109250,54.94,77637.76,56.1,-0.01111,1e-05,1.88924]
[1777058114285,54.94,77649.7,56.1,-0.01102,1e-05,1.87511]
[1777058116988,54.94,77657.21,56.1,-0.01096,1e-05,1.86631]
[1777058116994,54.94,77657.21,56.1,-0.01096,1e-05,1.86631]
[1777058118080,54.94,77656.76,56.1,-0.01096,1e-05,1.86688]
[1777058120329,54.94,77675.88,56.1,-0.01081,1e-05,1.8446]
[1777058122072,54.94,77676.92,56.1,-0.0108,1e-05,1.84347]
[1777058127381,54.94,77695.66,56.1,-0.01065,1e-05,1.8223]
[1777058130070,54.95,77687.0,56.1,-0.01072,1e-05,1.83258]
[1777058135434,54.95,77684.17,56.1,-0.01074,1e-05,1.83495]
[1777058140468,54.95,77682.4,56.1,-0.01076,1e-05,1.83751]
[1777058145504,54.95,77684.77,56.1,-0.01074,1e-05,1.83524]
[1777058151546,54.96,77684.99,56.1,-0.01075,1e-05,1.83562]
[1777058156583,54.96,77685.44,56.1,-0.01075,1e-05,1.8356]
[1777058161618,54.96,77685.76,56.1,-0.01075,1e-05,1.83574]
[1777058166654,54.97,77686.83,56.1,-0.01074,1e-05,1.83506]
[1777058171689,54.97,77674.71,56.1,-0.01084,1e-05,1.84969]
[1777058176724,54.97,77663.57,56.1,-0.01094,1e-05,1.86314]
[1777058181760,54.97,77663.5,56.1,-0.01094,1e-05,1.86354]
[1777058186795,54.98,77661.02,56.1,-0.01096,1e-05,1.86676]
[1777058191833,54.98,77664.05,56.1,-0.01093,1e-05,1.8619]
[1777058196868,54.98,77676.18,56.1,-0.01083,1e-05,1.84803]
[1777058201903,54.98,77674.41,56.1,-0.01085,1e-05,1.85053]
[1777058206938,54.98,77676.95,56.1,-0.01083,1e-05,1.84797]
[1777058214994,54.99,77677.89,56.1,-0.01083,1e-05,1.84755]
[1777058220030,54.99,77677.04,56.1,-0.01084,1e-05,1.84896]
[1777058226070,54.99,77672.14,56.1,-0.01088,1e-05,1.85512]
[1777058231106,54.99,77671.68,56.1,-0.01089,1e-05,1.85601]
[1777058236141,55.0,77671.09,56.1,-0.01089,1e-05,1.85704]
[1777058241176,55.0,77664.57,56.1,-0.01095,1e-05,1.86501]
[1777058246210,55.0,77659.2,56.1,-0.01099,1e-05,1.87159]
[1777058251246,55.0,77660.59,56.1,-0.01098,1e-05,1.86857]
[1777058256281,55.0,77656.93,56.1,-0.01101,1e-05,1.87308]
[1777058261316,55.0,77664.53,56.1,-0.01095,1e-05,1.86439]
[1777058266352,55.01,77669.14,56.1,-0.01091,1e-05,1.85922]
[1777058271387,55.01,77668.04,56.1,-0.01092,1e-05,1.86079]
[1777058276129,55.01,77668.04,56.1,-0.01092,1e-05,1.861]
[1777058278596,55.01,77668.63,56.1,-0.01092,1e-05,1.86041]
[1777058284479,55.01,77675.35,56.1,-0.01087,1e-05,1.85289]
[1777058289513,55.01,77674.25,56.1,-0.01088,1e-05,1.85449]
[1777058294549,55.01,77666.84,56.1,-0.01094,1e-05,1.86345]
[1777058299584,55.02,77659.14,56.1,-0.011,1e-05,1.87274]
[1777058307641,55.02,77658.63,56.1,-0.01101,1e-05,1.87358]
[1777058312675,55.02,77648.58,56.1,-0.01108,1e-05,1.884]
[1777058317711,55.02,77655.23,56.1,-0.01103,1e-05,1.87616]
[1777058318513,55.02,77655.23,56.1,-0.01103,1e-05,1.87616]
[1777058323756,55.02,77654.52,56.1,-0.01104,1e-05,1.87714]
[1777058328790,55.02,77659.51,56.1,-0.011,1e-05,1.87139]
[1777058333826,55.02,77658.47,56.1,-0.01101,1e-05,1.87281]
[1777058338861,55.02,77659.81,56.1,-0.011,1e-05,1.87142]
[1777058343896,55.02,77659.81,56.1,-0.011,1e-05,1.87164]
[1777058348931,55.02,77659.6,56.1,-0.011,1e-05,1.87211]
[1777058353966,55.03,77659.06,56.1,-0.01101,1e-05,1.87297]
[1777058360031,55.03,77658.98,56.1,-0.01101,1e-05,1.87334]
[1777058365049,55.03,77658.95,56.1,-0.01101,1e-05,1.87361]
[1777058370084,55.03,77658.88,56.1,-0.01101,1e-05,1.87392]
[1777058375118,55.03,77657.79,56.1,-0.01102,1e-05,1.87387]
[1777058380154,55.03,77660.24,56.1,-0.011,1e-05,1.87123]
[1777058385189,55.03,77659.82,56.1,-0.011,1e-05,1.87199]
[1777058390224,55.04,77659.79,56.1,-0.011,1e-05,1.87228]
[1777058395258,55.04,77659.74,56.1,-0.01101,1e-05,1.87259]
[1777058400294,55.04,77659.97,56.1,-0.01101,1e-05,1.87257]
[1777058405329,55.04,77657.45,56.1,-0.01103,1e-05,1.87581]
[1777058410364,55.04,77654.62,56.1,-0.01105,1e-05,1.87938]
[1777058415399,55.04,77659.29,56.1,-0.01102,1e-05,1.87407]
[1777058420434,55.04,77659.38,56.1,-0.01102,1e-05,1.8742]
[1777058425470,55.04,77659.0,56.1,-0.01102,1e-05,1.87489]
[1777058430504,55.05,77661.64,56.1,-0.011,1e-05,1.87199]
[1777058435538,55.05,77674.78,56.1,-0.01089,1e-05,1.8553]
[1777058440574,55.05,77672.77,56.1,-0.01091,1e-05,1.85805]
[1777058446616,55.05,77674.86,56.1,-0.01089,1e-05,1.85602]
[1777058447854,55.05,77674.86,56.1,-0.01089,1e-05,1.85602]
[1777058457693,55.06,77679.67,56.1,-0.01086,1e-05,1.85125]
[1777058462729,55.06,77671.55,56.1,-0.01093,1e-05,1.86114]
[1777058467764,55.06,77671.53,56.1,-0.01093,1e-05,1.86148]
[1777058472799,55.06,77661.9,56.1,-0.01101,1e-05,1.87313]
[1777058473898,55.06,77661.9,56.1,-0.01101,1e-05,1.87313]
[1777058484883,55.07,77657.87,56.1,-0.01105,1e-05,1.87837]
[1777058489920,55.07,77657.33,56.1,-0.01105,1e-05,1.87918]
[1777058494954,55.07,77652.57,56.1,-0.01108,1e-05,1.88338]
[1777058499989,55.07,77644.09,56.1,-0.01115,1e-05,1.89354]
[1777058505024,55.07,77642.44,56.1,-0.01117,1e-05,1.89551]
[1777058510059,55.07,77635.38,56.1,-0.01123,1e-05,1.90388]
[1777058515095,55.07,77634.88,56.1,-0.01123,1e-05,1.90437]
[1777058520130,55.07,77629.37,56.1,-0.01127,1e-05,1.91084]
[1777058525165,55.06,77623.49,56.1,-0.01132,1e-05,1.91766]
[1777058530200,55.06,77623.45,56.1,-0.01132,1e-05,1.91745]
[1777058535235,55.06,77623.28,56.1,-0.01132,1e-05,1.91738]
[1777058540270,55.06,77623.49,56.1,-0.01132,1e-05,1.91685]
[1777058545304,55.06,77622.26,56.1,-0.01132,1e-05,1.91804]
[1777058550340,55.06,77623.08,56.1,-0.01132,1e-05,1.91676]
[1777058555375,55.06,77623.24,56.1,-0.0113,1e-05,1.91471]
[1777058560410,55.05,77633.26,56.1,-0.01122,1e-05,1.90246]
[1777058565446,55.05,77639.87,56.1,-0.01116,1e-05,1.89447]
[1777058570480,55.05,77639.77,56.1,-0.01116,1e-05,1.89455]
[1777058575516,55.05,77640.2,56.1,-0.01116,1e-05,1.89399]
[1777058580551,55.05,77640.02,56.1,-0.01116,1e-05,1.89416]
[1777058585586,55.05,77639.91,56.1,-0.01116,1e-05,1.89425]
[1777058590621,55.05,77643.62,56.1,-0.01113,1e-05,1.8898]
[1777058596662,55.05,77642.9,56.1,-0.01114,1e-05,1.89065]
[1777058601697,55.05,77643.13,56.1,-0.01113,1e-05,1.89035]
[1777058606733,55.05,77643.5,56.1,-0.01113,1e-05,1.88988]
[1777058611768,55.05,77646.67,56.1,-0.0111,1e-05,1.88452]
[1777058616803,55.05,77654.73,56.1,-0.01103,1e-05,1.87505]
[1777058617326,55.05,77654.73,56.1,-0.01103,1e-05,1.87505]
[1777058619358,55.05,77655.02,56.1,-0.01103,1e-05,1.87476]
[1777058624142,55.05,77644.47,56.1,-0.01112,1e-05,1.88736]
[1777058629894,55.05,77645.76,56.1,-0.01111,1e-05,1.88588]
[1777058634928,55.05,77645.56,56.1,-0.01111,1e-05,1.88617]
[1777058639964,55.05,77645.8,56.1,-0.01111,1e-05,1.88595]
[1777058644999,55.06,77645.53,56.1,-0.01111,1e-05,1.88634]
[1777058650034,55.06,77635.61,56.1,-0.01119,1e-05,1.8982]
[1777058650442,55.06,77635.61,56.1,-0.01119,1e-05,1.8982]
[1777058654073,55.05,77616.51,56.1,-0.01135,1e-05,1.92107]
[1777058659104,55.05,77600.87,56.1,-0.01148,1e-05,1.93975]
[1777058664139,55.05,77602.12,56.1,-0.01147,1e-05,1.93774]
[1777058669175,55.05,77602.3,56.1,-0.01146,1e-05,1.93712]
[1777058674209,55.05,77602.78,56.1,-0.01145,1e-05,1.93454]
[1777058679245,55.04,77601.22,56.1,-0.01146,1e-05,1.93605]
[1777058683796,55.04,77601.24,56.1,-0.01145,1e-05,1.93587]
[1777058687316,55.04,77592.95,56.1,-0.01152,1e-05,1.94554]
[1777058687856,55.04,77592.95,56.1,-0.01152,1e-05,1.94554]
[1777058693283,55.04,77593.18,56.1,-0.01152,1e-05,1.94506]
[1777058699390,55.05,77592.84,56.1,-0.01154,1e-05,1.94751]
[1777058704935,55.06,77599.42,56.1,-0.01149,1e-05,1.94085]
[1777058710467,55.07,77592.49,56.1,-0.01156,1e-05,1.95166]
[1777058718523,55.09,77592.37,56.1,-0.01158,1e-05,1.95436]
[1777058723558,55.09,77593.49,56.1,-0.01158,1e-05,1.95455]
[1777058729599,55.11,77594.17,56.1,-0.01159,1e-05,1.95558]
[1777058732469,55.11,77594.91,56.1,-0.01158,1e-05,1.95366]
[1777058737656,55.11,77594.7,56.1,-0.01158,1e-05,1.95352]
[1777058738279,55.11,77594.7,56.1,-0.01158,1e-05,1.95352]
[1777058740918,55.1,77594.87,56.1,-0.01157,1e-05,1.95304]
[1777058743503,55.1,77595.01,56.1,-0.01157,1e-05,1.95245]
[1777058749740,55.1,77594.04,56.1,-0.01157,1e-05,1.95266]
[1777058754775,55.09,77590.39,56.1,-0.0116,1e-05,1.9564]
[1777058759810,55.09,77589.13,56.1,-0.0116,1e-05,1.95705]
[1777058764845,55.08,77589.14,56.1,-0.0116,1e-05,1.95631]
[1777058769880,55.08,77587.32,56.1,-0.01161,1e-05,1.9578]
[1777058774915,55.08,77586.31,56.1,-0.01161,1e-05,1.95829]
[1777058779950,55.07,77585.85,56.1,-0.01161,1e-05,1.9581]
[1777058784986,55.07,77580.23,56.1,-0.01165,1e-05,1.96418]
[1777058790020,55.06,77570.61,56.1,-0.01173,1e-05,1.97516]
[1777058795055,55.06,77569.4,56.1,-0.01172,1e-05,1.97412]
[1777058800090,55.05,77568.91,56.1,-0.01172,1e-05,1.97383]
[1777058805125,55.05,77562.32,56.1,-0.01177,1e-05,1.98109]
[1777058810160,55.04,77561.52,56.1,-0.01177,1e-05,1.98113]
[1777058815195,55.04,77560.38,56.1,-0.01178,1e-05,1.98161]
[1777058820232,55.03,77572.91,56.1,-0.01166,1e-05,1.96526]
[1777058825267,55.03,77571.94,56.1,-0.01167,1e-05,1.9657]
[1777058830302,55.02,77571.2,56.1,-0.01167,1e-05,1.96582]
[1777058835337,55.02,77573.04,56.1,-0.01165,1e-05,1.96279]
[1777058840373,55.02,77578.79,56.1,-0.01159,1e-05,1.955]
[1777058845407,55.01,77585.47,56.1,-0.01153,1e-05,1.94618]
[1777058850443,55.01,77593.04,56.1,-0.01146,1e-05,1.93636]
[1777058852680,55.01,77596.42,56.1,-0.01142,1e-05,1.93054]
[1777058852886,55.01,77596.42,56.1,-0.01142,1e-05,1.93054]
[1777058852982,55.01,77596.42,56.1,-0.01142,1e-05,1.93054]
[1777058852985,55.01,77596.42,56.1,-0.01142,1e-05,1.93054]
[1777058858498,55.0,77601.28,56.1,-0.01138,1e-05,1.92404]
[1777058863748,55.0,77601.07,56.1,-0.01138,1e-05,1.92396]
[1777058868419,55.0,77602.26,56.1,-0.01137,1e-05,1.92216]
[1777058873607,55.0,77600.0,56.1,-0.01138,1e-05,1.92441]
[1777058879649,54.99,77599.24,56.1,-0.01138,1e-05,1.92484]
[1777058884684,54.99,77600.58,56.1,-0.01137,1e-05,1.92282]
[1777058889718,54.99,77593.57,56.1,-0.01143,1e-05,1.93093]
[1777058894755,54.99,77586.54,56.1,-0.01148,1e-05,1.93896]
[1777058899790,54.98,77587.65,56.1,-0.01147,1e-05,1.93707]
[1777058904778,54.98,77587.46,56.1,-0.01147,1e-05,1.93688]
[1777058910867,54.98,77588.57,56.1,-0.01145,1e-05,1.93477]
[1777058915908,54.98,77593.69,56.1,-0.0114,1e-05,1.92644]
[1777058920942,54.97,77597.13,56.1,-0.01137,1e-05,1.92185]
[1777058925978,54.97,77597.74,56.1,-0.01136,1e-05,1.9207]
[1777058931013,54.97,77600.8,56.1,-0.01133,1e-05,1.91659]
[1777058936047,54.97,77600.57,56.1,-0.01133,1e-05,1.91641]
[1777058941083,54.96,77599.5,56.1,-0.01134,1e-05,1.91733]
[1777058946118,54.96,77599.11,56.1,-0.01134,1e-05,1.91742]
[1777058951153,54.96,77599.5,56.1,-0.01133,1e-05,1.91659]
[1777058956188,54.96,77599.66,56.1,-0.01133,1e-05,1.91604]
[1777058961223,54.96,77598.63,56.1,-0.01133,1e-05,1.91694]
[1777058966258,54.95,77598.76,56.1,-0.01133,1e-05,1.91643]
[1777058971292,54.95,77600.21,56.1,-0.01131,1e-05,1.91273]
[1777058976328,54.95,77599.79,56.1,-0.01131,1e-05,1.91291]
[1777058981362,54.95,77599.83,56.1,-0.0113,1e-05,1.91254]
[1777058986397,54.95,77600.44,56.1,-0.0113,1e-05,1.91149]
[1777058991433,54.94,77600.65,56.1,-0.01129,1e-05,1.91093]
[1777058996467,54.94,77600.35,56.1,-0.01129,1e-05,1.91098]
[1777059000619,54.94,77599.65,56.1,-0.0113,1e-05,1.91164]
[1777059005531,54.94,77615.98,56.1,-0.01116,1e-05,1.89173]
[1777059010796,54.94,77606.34,56.1,-0.01124,1e-05,1.90318]
[1777059012444,54.94,77606.3,56.1,-0.01124,1e-05,1.90318]
[1777059022650,54.94,77602.26,56.1,-0.01127,1e-05,1.90744]
[1777059027685,54.93,77597.87,56.1,-0.0113,1e-05,1.91241]
[1777059032720,54.93,77591.77,56.1,-0.01134,1e-05,1.91783]
[1777059037755,54.93,77599.32,56.1,-0.01128,1e-05,1.90837]
[1777059043796,54.93,77599.24,56.1,-0.01128,1e-05,1.90815]
[1777059048832,54.93,77588.53,56.1,-0.01136,1e-05,1.92081]
[1777059053871,54.92,77590.56,56.1,-0.01135,1e-05,1.918]
[1777059058905,54.92,77606.19,56.1,-0.01121,1e-05,1.89891]
[1777059063543,54.92,77617.14,56.1,-0.01112,1e-05,1.88572]
[1777059073004,54.92,77629.68,56.1,-0.01102,1e-05,1.8709]
[1777059075622,54.92,77630.62,56.1,-0.01101,1e-05,1.86982]
[1777059075633,54.92,77630.62,56.1,-0.01101,1e-05,1.86982]
[1777059075723,54.92,77630.62,56.1,-0.01101,1e-05,1.86982]
[1777059081060,54.92,77631.41,56.1,-0.01101,1e-05,1.86899]
[1777059086095,54.92,77626.28,56.1,-0.01105,1e-05,1.87512]
[1777059089657,54.92,77626.11,56.1,-0.01105,1e-05,1.87534]
[1777059095484,54.92,77624.24,56.1,-0.01106,1e-05,1.87602]
[1777059100143,54.92,77620.65,56.1,-0.01109,1e-05,1.88032]
[1777059106235,54.93,77632.55,56.1,-0.01099,1e-05,1.8663]
[1777059111269,54.93,77639.29,56.1,-0.01094,1e-05,1.85852]
[1777059116305,54.93,77640.99,56.1,-0.01092,1e-05,1.85671]
[1777059121340,54.93,77641.38,56.1,-0.01092,1e-05,1.85643]
[1777059126375,54.93,77645.54,56.1,-0.01089,1e-05,1.85172]
[1777059129396,54.93,77667.7,56.1,-0.01071,1e-05,1.82598]
[1777059134431,54.93,77673.51,56.1,-0.01067,1e-05,1.81973]
[1777059139465,54.94,77673.95,56.1,-0.01067,1e-05,1.81975]
[1777059143494,54.94,77655.52,56.1,-0.01082,1e-05,1.84154]
[1777059145508,54.94,77620.34,56.1,-0.01111,1e-05,1.88318]
[1777059150543,54.94,77622.5,56.1,-0.01109,1e-05,1.88057]
[1777059155578,54.94,77620.25,56.1,-0.0111,1e-05,1.88164]
[1777059160613,54.94,77610.16,56.1,-0.01118,1e-05,1.89357]
[1777059165648,54.94,77616.55,56.1,-0.01113,1e-05,1.88584]
[1777059170683,54.94,77616.75,56.1,-0.01112,1e-05,1.88554]
[1777059175717,54.94,77616.04,56.1,-0.01113,1e-05,1.88632]
[1777059180753,54.94,77612.53,56.1,-0.01116,1e-05,1.89043]
[1777059185789,54.94,77613.32,56.1,-0.01115,1e-05,1.8894]
[1777059190824,54.93,77613.43,56.1,-0.01115,1e-05,1.88918]
[1777059195859,54.93,77607.65,56.1,-0.0112,1e-05,1.89597]
[1777059200894,54.93,77614.76,56.1,-0.01114,1e-05,1.88735]
[1777059205929,54.93,77613.51,56.1,-0.01115,1e-05,1.88878]
[1777059210964,54.93,77612.6,56.1,-0.01115,1e-05,1.88982]
[1777059216015,54.93,77613.23,56.1,-0.01114,1e-05,1.88743]
[1777059221050,54.93,77613.76,56.1,-0.01113,1e-05,1.88676]
[1777059227092,54.93,77610.21,56.1,-0.01116,1e-05,1.89097]
[1777059233134,54.93,77606.07,56.1,-0.0112,1e-05,1.8958]
[1777059235148,54.93,77622.04,56.1,-0.01106,1e-05,1.87671]
[1777059240183,54.93,77626.11,56.1,-0.01103,1e-05,1.87196]
[1777059245218,54.93,77628.27,56.1,-0.01102,1e-05,1.86951]
[1777059250253,54.93,77630.48,56.1,-0.011,1e-05,1.86701]
[1777059255288,54.93,77626.34,56.1,-0.01103,1e-05,1.87203]
[1777059260323,54.93,77627.92,56.1,-0.01102,1e-05,1.87025]
[1777059265358,54.93,77620.82,56.1,-0.01108,1e-05,1.87874]
[1777059270393,54.93,77620.71,56.1,-0.01108,1e-05,1.87888]
[1777059275428,54.93,77631.98,56.1,-0.01098,1e-05,1.86397]
[1777059279456,54.94,77648.08,56.1,-0.01085,1e-05,1.84519]
[1777059284491,54.94,77648.02,56.1,-0.01085,1e-05,1.84552]
[1777059289526,54.94,77648.31,56.1,-0.01085,1e-05,1.84544]
[1777059294560,54.94,77646.36,56.1,-0.01087,1e-05,1.84795]
[1777059299596,54.94,77649.18,56.1,-0.01085,1e-05,1.84485]
[1777059303624,54.94,77633.14,56.1,-0.01098,1e-05,1.86384]
[1777059308659,54.94,77631.56,56.1,-0.01099,1e-05,1.86576]
[1777059313694,54.94,77618.93,56.1,-0.01109,1e-05,1.88071]
[1777059318729,54.94,77621.72,56.1,-0.01107,1e-05,1.87731]
[1777059323764,54.94,77618.89,56.1,-0.01109,1e-05,1.88063]
[1777059328799,54.94,77616.16,56.1,-0.01112,1e-05,1.88381]
[1777059333834,54.94,77615.99,56.1,-0.01111,1e-05,1.88235]
[1777059338869,54.94,77616.44,56.1,-0.0111,1e-05,1.88175]
[1777059343903,54.94,77616.37,56.1,-0.0111,1e-05,1.88177]
[1777059348940,54.94,77600.06,56.1,-0.01124,1e-05,1.9012]
[1777059353975,54.94,77602.07,56.1,-0.01122,1e-05,1.89859]
[1777059359640,54.94,77603.92,56.1,-0.0112,1e-05,1.89623]
[1777059359961,54.94,77603.88,56.1,-0.0112,1e-05,1.89622]
[1777059365055,54.94,77599.31,56.1,-0.01124,1e-05,1.90151]
[1777059368531,54.94,77600.65,56.1,-0.01123,1e-05,1.89982]
[1777059374118,54.93,77598.09,56.1,-0.01125,1e-05,1.90266]
[1777059379546,54.93,77605.55,56.1,-0.01119,1e-05,1.89356]
[1777059385194,54.93,77623.52,56.1,-0.01104,1e-05,1.87216]
[1777059390230,54.93,77622.47,56.1,-0.01105,1e-05,1.87347]
[1777059395265,54.93,77621.46,56.1,-0.01105,1e-05,1.87314]
[1777059400300,54.93,77619.01,56.1,-0.01107,1e-05,1.8761]
[1777059405334,54.93,77603.47,56.1,-0.01119,1e-05,1.89455]
[1777059410370,54.93,77615.77,56.1,-0.01109,1e-05,1.87976]
[1777059415406,54.93,77620.39,56.1,-0.01105,1e-05,1.87431]
[1777059420440,54.93,77619.02,56.1,-0.01107,1e-05,1.876]
[1777059425476,54.93,77621.17,56.1,-0.01105,1e-05,1.8735]
[1777059430511,54.93,77622.98,56.1,-0.01103,1e-05,1.87141]
[1777059435545,54.94,77628.58,56.1,-0.01099,1e-05,1.86487]
[1777059440581,54.94,77623.67,56.1,-0.01103,1e-05,1.87081]
[1777059445616,54.94,77614.81,56.1,-0.0111,1e-05,1.8814]
[1777059450769,54.94,77608.69,56.1,-0.01115,1e-05,1.88868]
[1777059456693,54.94,77605.54,56.1,-0.01117,1e-05,1.89072]
[1777059461728,54.93,77606.24,56.1,-0.01116,1e-05,1.88979]
[1777059466762,54.93,77597.22,56.1,-0.01124,1e-05,1.90052]
[1777059471799,54.93,77598.33,56.1,-0.01123,1e-05,1.899]
[1777059476834,54.93,77602.55,56.1,-0.01119,1e-05,1.89382]
[1777059481869,54.93,77613.87,56.1,-0.0111,1e-05,1.88029]
[1777059486904,54.93,77605.09,56.1,-0.01117,1e-05,1.89077]
[1777059491939,54.93,77609.79,56.1,-0.01113,1e-05,1.8851]
[1777059496974,54.93,77615.11,56.1,-0.01109,1e-05,1.87877]
[1777059502005,54.93,77613.25,56.1,-0.0111,1e-05,1.88101]
[1777059503629,54.93,77636.93,56.1,-0.01091,1e-05,1.853]
[1777059508881,54.93,77634.72,56.1,-0.01093,1e-05,1.8558]
[1777059514103,54.94,77639.53,56.1,-0.01088,1e-05,1.84895]
[1777059518978,54.94,77639.51,56.1,-0.01088,1e-05,1.84916]
[1777059524613,54.94,77639.09,56.1,-0.01089,1e-05,1.85003]
[1777059526378,54.94,77637.78,56.1,-0.0109,1e-05,1.85176]
[1777059532233,54.94,77653.22,56.1,-0.01078,1e-05,1.83419]
[1777059534156,54.94,77652.55,56.1,-0.01079,1e-05,1.83505]
[1777059535032,54.94,77652.55,56.1,-0.01079,1e-05,1.83505]
[1777059538196,54.95,77662.31,56.1,-0.01071,1e-05,1.82407]
[1777059543310,54.95,77660.19,56.1,-0.01073,1e-05,1.82713]
[1777059548864,54.95,77668.77,56.1,-0.01067,1e-05,1.8176]
[1777059549050,54.95,77668.77,56.1,-0.01067,1e-05,1.8176]
[1777059550694,54.95,77671.15,56.1,-0.01065,1e-05,1.81509]
[1777059552788,54.97,77669.76,56.1,-0.01068,1e-05,1.81906]
[1777059557435,55.0,77668.33,56.1,-0.01072,1e-05,1.82586]
[1777059563450,55.03,77661.17,56.1,-0.01082,1e-05,1.83976]
[1777059566983,55.04,77662.79,56.1,-0.01081,1e-05,1.83911]
[1777059571093,55.05,77663.07,56.1,-0.01083,1e-05,1.84168]
[1777059576542,55.07,77667.7,56.1,-0.01081,1e-05,1.83806]
[1777059581578,55.08,77673.27,56.1,-0.01077,1e-05,1.83326]
[1777059586613,55.08,77669.15,56.1,-0.01081,1e-05,1.83835]
[1777059591647,55.09,77669.13,56.1,-0.01081,1e-05,1.83861]
[1777059594782,55.09,77668.43,56.1,-0.01082,1e-05,1.83948]
[1777059596818,55.09,77662.52,56.1,-0.01087,1e-05,1.84692]
[1777059602724,55.09,77662.23,56.1,-0.01088,1e-05,1.84827]
[1777059607760,55.1,77661.59,56.1,-0.01088,1e-05,1.8494]
[1777059613802,55.1,77660.21,56.1,-0.0109,1e-05,1.85118]
[1777059618837,55.1,77660.17,56.1,-0.0109,1e-05,1.85133]
[1777059623872,55.1,77659.74,56.1,-0.0109,1e-05,1.85194]
[1777059628910,55.1,77659.3,56.1,-0.01091,1e-05,1.85254]
[1777059633945,55.1,77653.06,56.1,-0.01095,1e-05,1.85834]
[1777059638980,55.1,77651.64,56.1,-0.01096,1e-05,1.86005]
[1777059644016,55.1,77649.17,56.1,-0.01098,1e-05,1.86296]
[1777059649051,55.1,77664.28,56.1,-0.01086,1e-05,1.84532]
[1777059654087,55.1,77664.97,56.1,-0.01085,1e-05,1.84469]
[1777059659122,55.1,77664.86,56.1,-0.01086,1e-05,1.84499]
[1777059664157,55.1,77659.99,56.1,-0.0109,1e-05,1.85084]
[1777059668039,55.1,77667.0,56.1,-0.01084,1e-05,1.84274]
[1777059673220,55.11,77664.32,56.1,-0.01086,1e-05,1.84608]
[1777059678255,55.11,77665.95,56.1,-0.01085,1e-05,1.84434]
[1777059683290,55.11,77651.3,56.1,-0.01097,1e-05,1.86168]
[1777059688325,55.11,77648.08,56.1,-0.011,1e-05,1.86549]
[1777059693360,55.11,77652.76,56.1,-0.01095,1e-05,1.85845]
[1777059698395,55.11,77665.19,56.1,-0.01085,1e-05,1.84403]
[1777059703430,55.11,77666.03,56.1,-0.01085,1e-05,1.84328]
[1777059708465,55.11,77665.5,56.1,-0.01085,1e-05,1.84412]
[1777059713499,55.11,77664.96,56.1,-0.01086,1e-05,1.84496]
[1777059718535,55.11,77665.73,56.1,-0.01085,1e-05,1.84427]
[1777059723570,55.11,77674.21,56.1,-0.01079,1e-05,1.83463]
[1777059728605,55.12,77672.48,56.1,-0.0108,1e-05,1.83692]
[1777059734647,55.12,77672.23,56.1,-0.01081,1e-05,1.83751]
[1777059739682,55.12,77672.94,56.1,-0.0108,1e-05,1.83693]
[1777059744717,55.12,77668.69,56.1,-0.01084,1e-05,1.84212]
[1777059749751,55.12,77671.14,56.1,-0.01082,1e-05,1.83944]
[1777059754788,55.12,77671.52,56.1,-0.01081,1e-05,1.83764]
[1777059759822,55.12,77669.68,56.1,-0.01082,1e-05,1.83999]
[1777059765866,55.13,77668.04,56.1,-0.01084,1e-05,1.84213]
[1777059770901,55.13,77663.16,56.1,-0.01088,1e-05,1.848]
[1777059775938,55.13,77665.17,56.1,-0.01086,1e-05,1.84584]
[1777059780973,55.13,77664.98,56.1,-0.01087,1e-05,1.84626]
[1777059786009,55.13,77671.15,56.1,-0.01082,1e-05,1.83928]
[1777059793058,55.13,77671.16,56.1,-0.01082,1e-05,1.83965]
[1777059798093,55.13,77680.52,56.1,-0.01075,1e-05,1.82904]
[1777059803128,55.14,77679.26,56.1,-0.01076,1e-05,1.83087]
[1777059808163,55.14,77677.59,56.1,-0.01078,1e-05,1.83313]
[1777059813200,55.14,77678.5,56.1,-0.01076,1e-05,1.83083]
[1777059813796,55.14,77678.5,56.1,-0.01076,1e-05,1.83083]
[1777059819241,55.14,77678.09,56.1,-0.01077,1e-05,1.83169]
[1777059824277,55.14,77677.96,56.1,-0.01077,1e-05,1.83216]
[1777059829312,55.15,77677.67,56.1,-0.01078,1e-05,1.8328]
[1777059834348,55.15,77678.81,56.1,-0.01077,1e-05,1.83178]
[1777059840390,55.15,77678.65,56.1,-0.01077,1e-05,1.83233]
[1777059845425,55.15,77678.31,56.1,-0.01078,1e-05,1.83302]
[1777059847202,55.15,77678.31,56.1,-0.01078,1e-05,1.83302]
[1777059853480,55.15,77675.04,56.1,-0.01081,1e-05,1.83725]
[1777059858516,55.16,77674.64,56.1,-0.01081,1e-05,1.83798]
[1777059863551,55.16,77669.4,56.1,-0.01086,1e-05,1.84434]
[1777059868586,55.16,77666.72,56.1,-0.01088,1e-05,1.84768]
[1777059873621,55.16,77646.21,56.1,-0.01104,1e-05,1.87037]
[1777059878655,55.16,77644.06,56.1,-0.01105,1e-05,1.87292]
[1777059883691,55.16,77648.93,56.1,-0.01102,1e-05,1.86719]
[1777059888725,55.16,77648.52,56.1,-0.01102,1e-05,1.86772]
[1777059893760,55.16,77645.17,56.1,-0.01105,1e-05,1.87172]
[1777059898796,55.16,77645.47,56.1,-0.01104,1e-05,1.87137]
[1777059903831,55.16,77640.85,56.1,-0.01108,1e-05,1.87681]
[1777059908866,55.16,77636.87,56.1,-0.01111,1e-05,1.88151]
[1777059914908,55.16,77636.59,56.1,-0.01112,1e-05,1.88176]
[1777059919943,55.16,77631.58,56.1,-0.01116,1e-05,1.88763]
[1777059924983,55.16,77623.56,56.1,-0.01122,1e-05,1.89708]
[1777059930021,55.16,77623.63,56.1,-0.01122,1e-05,1.89681]
[1777059935059,55.16,77624.45,56.1,-0.0112,1e-05,1.89405]
[1777059940094,55.15,77617.89,56.1,-0.01126,1e-05,1.90171]
[1777059945129,55.15,77618.77,56.1,-0.01125,1e-05,1.90036]
[1777059951171,55.15,77617.62,56.1,-0.01126,1e-05,1.90145]
[1777059956208,55.15,77618.46,56.1,-0.01125,1e-05,1.90023]
[1777059961242,55.15,77617.58,56.1,-0.01125,1e-05,1.90107]
[1777059967285,55.15,77615.7,56.1,-0.01127,1e-05,1.90306]
[1777059972320,55.15,77618.07,56.1,-0.01125,1e-05,1.90002]
[1777059977355,55.15,77616.26,56.1,-0.01126,1e-05,1.90198]
[1777059982391,55.14,77610.49,56.1,-0.01131,1e-05,1.90866]
[1777059987426,55.14,77610.52,56.1,-0.0113,1e-05,1.90836]
[1777059992461,55.14,77610.99,56.1,-0.01129,1e-05,1.90594]
[1777059997495,55.14,77610.39,56.1,-0.01129,1e-05,1.90645]
[1777060002531,55.14,77609.55,56.1,-0.0113,1e-05,1.90723]
[1777060007566,55.14,77611.63,56.1,-0.01128,1e-05,1.90451]
[1777060012601,55.14,77611.27,56.1,-0.01128,1e-05,1.90474]
[1777060017637,55.13,77610.62,56.1,-0.01128,1e-05,1.90532]
[1777060022673,55.13,77611.57,56.1,-0.01128,1e-05,1.90398]
[1777060027708,55.13,77611.21,56.1,-0.01128,1e-05,1.90423]
[1777060032742,55.13,77611.05,56.1,-0.01128,1e-05,1.90423]
[1777060037778,55.13,77609.54,56.1,-0.01129,1e-05,1.90585]
[1777060042814,55.13,77608.23,56.1,-0.0113,1e-05,1.90721]
[1777060047850,55.13,77621.62,56.1,-0.01119,1e-05,1.89101]
[1777060050871,55.13,77638.8,56.1,-0.01104,1e-05,1.87061]
[1777060055906,55.13,77638.4,56.1,-0.01104,1e-05,1.86959]
[1777060060941,55.13,77644.76,56.1,-0.01099,1e-05,1.86223]
[1777060065975,55.13,77636.2,56.1,-0.01106,1e-05,1.87248]
[1777060071010,55.13,77627.5,56.1,-0.01113,1e-05,1.88286]
[1777060076045,55.13,77628.74,56.1,-0.01112,1e-05,1.88139]
[1777060081083,55.13,77623.47,56.1,-0.01116,1e-05,1.88768]
[1777060086118,55.13,77620.96,56.1,-0.01118,1e-05,1.89062]
[1777060091153,55.13,77618.32,56.1,-0.01121,1e-05,1.89371]
[1777060096188,55.13,77610.91,56.1,-0.01127,1e-05,1.90245]
[1777060101223,55.13,77613.09,56.1,-0.01125,1e-05,1.89969]
[1777060107265,55.13,77614.42,56.1,-0.01124,1e-05,1.89797]
[1777060113307,55.13,77613.58,56.1,-0.01123,1e-05,1.89724]
[1777060118341,55.13,77602.48,56.1,-0.01132,1e-05,1.91044]
[1777060124384,55.13,77603.02,56.1,-0.01132,1e-05,1.90955]
[1777060130425,55.12,77601.57,56.1,-0.01133,1e-05,1.91105]
[1777060135461,55.12,77603.2,56.1,-0.01131,1e-05,1.90889]
[1777060140495,55.12,77603.37,56.1,-0.01131,1e-05,1.90851]
[1777060145531,55.12,77602.96,56.1,-0.01131,1e-05,1.90883]
[1777060150566,55.12,77611.05,56.1,-0.01125,1e-05,1.89903]
[1777060155601,55.12,77610.2,56.1,-0.01125,1e-05,1.89996]
[1777060160638,55.12,77607.96,56.1,-0.01127,1e-05,1.90255]
[1777060165673,55.12,77608.69,56.1,-0.01126,1e-05,1.90156]
[1777060170707,55.12,77610.12,56.1,-0.01125,1e-05,1.89972]
[1777060175742,55.12,77608.72,56.1,-0.01125,1e-05,1.89968]
[1777060180778,55.12,77607.25,56.1,-0.01126,1e-05,1.9013]
[1777060185813,55.12,77607.29,56.1,-0.01126,1e-05,1.9011]
[1777060191136,55.11,77607.45,56.1,-0.01126,1e-05,1.9008]
[1777060196890,55.11,77603.64,56.1,-0.01129,1e-05,1.90516]
[1777060201927,55.11,77627.96,56.1,-0.01109,1e-05,1.87597]
[1777060203940,55.11,77609.68,56.1,-0.01124,1e-05,1.89776]
[1777060208976,55.11,77624.14,56.1,-0.01112,1e-05,1.88043]
[1777060214011,55.11,77622.0,56.1,-0.01114,1e-05,1.88301]
[1777060219047,55.11,77623.39,56.1,-0.01112,1e-05,1.88138]
[1777060224082,55.11,77629.07,56.1,-0.01108,1e-05,1.87475]
[1777060227104,55.11,77610.24,56.1,-0.01123,1e-05,1.89721]
[1777060232138,55.11,77605.96,56.1,-0.01126,1e-05,1.90062]
[1777060237174,55.11,77605.47,56.1,-0.01126,1e-05,1.9011]
[1777060242209,55.11,77602.04,56.1,-0.01129,1e-05,1.90508]
[1777060247244,55.11,77604.34,56.1,-0.01127,1e-05,1.90218]
[1777060252279,55.11,77607.82,56.1,-0.01124,1e-05,1.89788]
[1777060257314,55.11,77606.91,56.1,-0.01125,1e-05,1.89887]
[1777060262349,55.11,77606.67,56.1,-0.01125,1e-05,1.89904]
[1777060267386,55.11,77604.0,56.1,-0.01127,1e-05,1.90212]
[1777060272420,55.11,77611.44,56.1,-0.01121,1e-05,1.89307]
[1777060277455,55.11,77600.14,56.1,-0.0113,1e-05,1.90652]
[1777060281483,55.11,77620.65,56.1,-0.01113,1e-05,1.88184]
[1777060286518,55.11,77621.08,56.1,-0.01113,1e-05,1.88133]
[1777060291552,55.11,77618.0,56.1,-0.01114,1e-05,1.88339]
[1777060296588,55.11,77622.62,56.1,-0.0111,1e-05,1.8779]
[1777060301623,55.11,77626.82,56.1,-0.01107,1e-05,1.87295]
[1777060306658,55.11,77619.65,56.1,-0.01113,1e-05,1.88148]
[1777060311695,55.11,77620.4,56.1,-0.01112,1e-05,1.88057]
[1777060316730,55.11,77626.84,56.1,-0.01107,1e-05,1.87295]
[1777060321765,55.11,77621.36,56.1,-0.01112,1e-05,1.87944]
[1777060327806,55.11,77616.58,56.1,-0.01115,1e-05,1.88506]
[1777060333860,55.11,77617.51,56.1,-0.01115,1e-05,1.88388]
[1777060338890,55.11,77628.68,56.1,-0.01105,1e-05,1.87059]
[1777060343925,55.11,77629.47,56.1,-0.01105,1e-05,1.86971]
[1777060348960,55.11,77631.47,56.1,-0.01103,1e-05,1.86741]
[1777060353995,55.11,77623.08,56.1,-0.01109,1e-05,1.87576]
[1777060359030,55.11,77621.8,56.1,-0.0111,1e-05,1.87724]
[1777060362053,55.11,77604.91,56.1,-0.01124,1e-05,1.89734]
[1777060367089,55.1,77602.27,56.1,-0.01126,1e-05,1.90029]
[1777060372124,55.1,77599.7,56.1,-0.01128,1e-05,1.90317]
[1777060377159,55.1,77597.13,56.1,-0.0113,1e-05,1.90603]
[1777060382194,55.1,77599.31,56.1,-0.01128,1e-05,1.9032]
[1777060384657,55.1,77597.57,56.1,-0.0113,1e-05,1.90526]
[1777060390252,55.1,77581.53,56.1,-0.01143,1e-05,1.92419]
[1777060395800,55.1,77572.06,56.1,-0.01151,1e-05,1.93534]
[1777060401328,55.09,77588.86,56.1,-0.01136,1e-05,1.91448]
[1777060406363,55.09,77587.19,56.1,-0.01137,1e-05,1.91622]
[1777060411399,55.09,77599.69,56.1,-0.01126,1e-05,1.8993]
[1777060416434,55.09,77601.22,56.1,-0.01124,1e-05,1.89734]
[1777060421468,55.09,77603.84,56.1,-0.01122,1e-05,1.89411]
[1777060426504,55.09,77605.63,56.1,-0.01121,1e-05,1.89192]
[1777060427771,55.09,77605.63,56.1,-0.01121,1e-05,1.89192]
[1777060434770,55.09,77607.28,56.1,-0.01119,1e-05,1.8899]
[1777060438588,55.09,77623.24,56.1,-0.01106,1e-05,1.87092]
[1777060443647,55.09,77622.35,56.1,-0.01107,1e-05,1.87208]
[1777060449666,55.09,77622.97,56.1,-0.01106,1e-05,1.87145]
[1777060454700,55.09,77625.75,56.1,-0.01104,1e-05,1.86823]
[1777060459736,55.09,77625.78,56.1,-0.01104,1e-05,1.86827]
[1777060461056,55.09,77625.42,56.1,-0.01105,1e-05,1.86871]
[1777060466785,55.09,77623.63,56.1,-0.01106,1e-05,1.87088]
[1777060471820,55.09,77621.68,56.1,-0.01107,1e-05,1.87163]
[1777060476855,55.09,77611.97,56.1,-0.01115,1e-05,1.88318]
[1777060481890,55.09,77604.9,56.1,-0.01121,1e-05,1.89149]
[1777060486925,55.09,77607.34,56.1,-0.01118,1e-05,1.88846]
[1777060490953,55.09,77625.25,56.1,-0.01104,1e-05,1.86717]
[1777060495991,55.09,77627.83,56.1,-0.01102,1e-05,1.86423]
[1777060501031,55.09,77636.12,56.1,-0.01095,1e-05,1.85458]
[1777060506068,55.09,77632.89,56.1,-0.01098,1e-05,1.85856]
[1777060511103,55.09,77633.98,56.1,-0.01097,1e-05,1.85742]
[1777060516139,55.09,77628.67,56.1,-0.01101,1e-05,1.86379]
[1777060521176,55.09,77624.12,56.1,-0.01105,1e-05,1.86923]
[1777060526209,55.09,77622.07,56.1,-0.01107,1e-05,1.87168]
[1777060526243,55.09,77622.07,56.1,-0.01107,1e-05,1.87168]
[1777060532250,55.09,77618.69,56.1,-0.01109,1e-05,1.87406]
[1777060537285,55.09,77624.68,56.1,-0.01104,1e-05,1.86696]
[1777060542321,55.09,77623.96,56.1,-0.01104,1e-05,1.86785]
[1777060547355,55.09,77622.6,56.1,-0.01105,1e-05,1.86947]
[1777060552390,55.09,77622.41,56.1,-0.01106,1e-05,1.86971]
[1777060555412,55.09,77638.28,56.1,-0.01093,1e-05,1.85105]
[1777060560446,55.1,77635.13,56.1,-0.01095,1e-05,1.85491]
[1777060565482,55.1,77636.91,56.1,-0.01094,1e-05,1.85297]
[1777060570517,55.1,77630.03,56.1,-0.011,1e-05,1.86122]
[1777060575551,55.1,77629.54,56.1,-0.011,1e-05,1.86191]
[1777060580587,55.1,77630.21,56.1,-0.011,1e-05,1.86235]
[1777060586629,55.11,77625.61,56.1,-0.01105,1e-05,1.86839]
[1777060592287,55.11,77624.83,56.1,-0.01105,1e-05,1.86939]
[1777060601734,55.11,77626.04,56.1,-0.01104,1e-05,1.8666]
[1777060606769,55.11,77626.26,56.1,-0.01104,1e-05,1.86645]
[1777060611805,55.11,77628.62,56.1,-0.01102,1e-05,1.86378]
[1777060616840,55.11,77640.0,56.1,-0.01092,1e-05,1.85053]
[1777060621875,55.12,77643.46,56.1,-0.0109,1e-05,1.84765]
[1777060626910,55.12,77635.78,56.1,-0.01097,1e-05,1.85691]
[1777060631945,55.12,77634.22,56.1,-0.01098,1e-05,1.85894]
[1777060636980,55.12,77634.86,56.1,-0.01098,1e-05,1.85839]
[1777060642015,55.12,77630.01,56.1,-0.01102,1e-05,1.86431]
[1777060647050,55.12,77624.67,56.1,-0.01106,1e-05,1.87074]
[1777060652086,55.12,77624.68,56.1,-0.01106,1e-05,1.86922]
[1777060657121,55.13,77630.15,56.1,-0.01101,1e-05,1.86285]
[1777060662160,55.13,77642.15,56.1,-0.01091,1e-05,1.84889]
[1777060666769,55.13,77648.5,56.1,-0.01086,1e-05,1.84166]
[1777060667127,55.13,77648.5,56.1,-0.01086,1e-05,1.84166]
[1777060672230,55.13,77650.77,56.1,-0.01085,1e-05,1.83936]
[1777060677265,55.13,77652.39,56.1,-0.01084,1e-05,1.83778]
[1777060682300,55.13,77654.17,56.1,-0.01083,1e-05,1.83603]
[1777060687335,55.13,77649.75,56.1,-0.01086,1e-05,1.84147]
[1777060692371,55.14,77656.4,56.1,-0.01081,1e-05,1.83402]
[1777060697406,55.14,77657.08,56.1,-0.01081,1e-05,1.83354]
[1777060702443,55.14,77654.16,56.1,-0.01083,1e-05,1.83725]
[1777060707477,55.14,77647.36,56.1,-0.01089,1e-05,1.84541]
[1777060712513,55.14,77647.04,56.1,-0.01089,1e-05,1.8444]
[1777060717547,55.14,77642.11,56.1,-0.01093,1e-05,1.85038]
[1777060722583,55.14,77641.22,56.1,-0.01094,1e-05,1.85158]
[1777060727617,55.15,77645.23,56.1,-0.0109,1e-05,1.84705]
[1777060732652,55.15,77659.3,56.1,-0.01079,1e-05,1.83088]
[1777060737688,55.15,77658.57,56.1,-0.0108,1e-05,1.83206]
[1777060742723,55.15,77650.59,56.1,-0.01087,1e-05,1.84166]
[1777060747758,55.15,77648.71,56.1,-0.01088,1e-05,1.84407]
[1777060752793,55.15,77641.35,56.1,-0.01094,1e-05,1.85285]
[1777060757828,55.15,77643.62,56.1,-0.01093,1e-05,1.85032]
[1777060762863,55.15,77642.55,56.1,-0.01094,1e-05,1.85174]
[1777060768905,55.16,77637.84,56.1,-0.01098,1e-05,1.85743]
[1777060774947,55.16,77641.2,56.1,-0.01094,1e-05,1.85206]
[1777060779982,55.16,77651.37,56.1,-0.01086,1e-05,1.84036]
[1777060782703,55.16,77652.49,56.1,-0.01085,1e-05,1.83922]
[1777060788043,55.16,77656.75,56.1,-0.01082,1e-05,1.8346]
[1777060793240,55.16,77659.35,56.1,-0.0108,1e-05,1.83183]
[1777060794507,55.16,77647.38,56.1,-0.0109,1e-05,1.84587]
[1777060800238,55.16,77652.19,56.1,-0.01086,1e-05,1.84044]
[1777060800363,55.16,77652.19,56.1,-0.01086,1e-05,1.84044]
[1777060806177,55.17,77651.16,56.1,-0.01087,1e-05,1.84191]
[1777060811215,55.17,77647.76,56.1,-0.0109,1e-05,1.84608]
[1777060816251,55.17,77649.15,56.1,-0.01089,1e-05,1.84464]
[1777060821286,55.17,77649.06,56.1,-0.01089,1e-05,1.84495]
[1777060826321,55.17,77637.17,56.1,-0.01099,1e-05,1.85904]
[1777060828113,55.17,77636.95,56.1,-0.01099,1e-05,1.85932]
[1777060833371,55.17,77640.79,56.1,-0.01095,1e-05,1.85334]
[1777060838406,55.17,77637.02,56.1,-0.01098,1e-05,1.85791]
[1777060842435,55.17,77619.69,56.1,-0.01112,1e-05,1.87843]
[1777060843090,55.17,77619.69,56.1,-0.01112,1e-05,1.87843]
[1777060844082,55.17,77613.63,56.1,-0.01117,1e-05,1.88563]
[1777060846878,55.17,77596.37,56.1,-0.01132,1e-05,1.90617]
[1777060848925,55.17,77580.3,56.1,-0.01145,1e-05,1.92542]
[1777060849621,55.17,77578.19,56.1,-0.01147,1e-05,1.92788]
[1777060850600,55.17,77578.49,56.1,-0.01147,1e-05,1.92786]
[1777060856536,55.17,77578.23,56.1,-0.01147,1e-05,1.92755]
[1777060861573,55.16,77569.38,56.1,-0.01154,1e-05,1.93777]
[1777060863201,55.16,77569.38,56.1,-0.01154,1e-05,1.93777]
[1777060864913,55.16,77579.59,56.1,-0.01145,1e-05,1.92502]
[1777060870635,55.16,77592.85,56.1,-0.01133,1e-05,1.90856]
[1777060875673,55.16,77591.12,56.1,-0.01135,1e-05,1.9103]
[1777060880709,55.16,77592.07,56.1,-0.01134,1e-05,1.90879]
[1777060885743,55.15,77602.63,56.1,-0.01125,1e-05,1.89577]
[1777060891510,55.15,77605.69,56.1,-0.01122,1e-05,1.89194]
[1777060896821,55.15,77609.54,56.1,-0.01118,1e-05,1.88552]
[1777060901856,55.15,77609.86,56.1,-0.01117,1e-05,1.885]
[1777060906891,55.15,77610.79,56.1,-0.01116,1e-05,1.88378]
[1777060911925,55.15,77614.56,56.1,-0.01113,1e-05,1.87919]
[1777060916961,55.15,77623.99,56.1,-0.01105,1e-05,1.868]
[1777060921997,55.15,77628.63,56.1,-0.01102,1e-05,1.86255]
[1777060927034,55.15,77642.06,56.1,-0.01091,1e-05,1.84691]
[1777060932069,55.15,77638.55,56.1,-0.01094,1e-05,1.85125]
[1777060937104,55.15,77631.93,56.1,-0.01099,1e-05,1.85922]
[1777060942139,55.15,77628.68,56.1,-0.01102,1e-05,1.86314]
[1777060947174,55.15,77627.92,56.1,-0.01103,1e-05,1.86411]
[1777060952210,55.15,77625.34,56.1,-0.01104,1e-05,1.86561]
[1777060957357,55.15,77624.36,56.1,-0.01105,1e-05,1.8668]
[1777060957806,55.15,77623.27,56.1,-0.01106,1e-05,1.8681]
[1777060958396,55.15,77599.66,56.1,-0.01125,1e-05,1.8962]
[1777060959268,55.15,77599.66,56.1,-0.01125,1e-05,1.8962]
[1777060960898,55.15,77581.34,56.1,-0.01141,1e-05,1.91812]
[1777060961583,55.15,77581.34,56.1,-0.01141,1e-05,1.91812]
[1777060962934,55.16,77581.06,56.1,-0.01141,1e-05,1.91873]
[1777060963976,55.16,77579.18,56.1,-0.01143,1e-05,1.92136]
[1777060967432,55.16,77578.59,56.1,-0.01143,1e-05,1.92179]
[1777060969018,55.16,77576.82,56.1,-0.01145,1e-05,1.9242]
[1777060978396,55.15,77574.22,56.1,-0.01146,1e-05,1.92643]
[1777060983431,55.15,77562.7,56.1,-0.01156,1e-05,1.93991]
[1777060988466,55.15,77556.23,56.1,-0.01161,1e-05,1.94719]
[1777060993659,55.14,77554.71,56.1,-0.01162,1e-05,1.94853]
[1777060999684,55.14,77568.85,56.1,-0.01149,1e-05,1.9306]
[1777061008607,55.13,77555.75,56.1,-0.0116,1e-05,1.94573]
[1777061011795,55.13,77556.34,56.1,-0.01158,1e-05,1.94301]
[1777061012530,55.13,77556.34,56.1,-0.01158,1e-05,1.94301]
[1777061013066,55.13,77564.82,56.1,-0.01151,1e-05,1.933]
[1777061013711,55.13,77564.82,56.1,-0.01151,1e-05,1.933]
[1777061023650,55.13,77567.96,56.1,-0.01148,1e-05,1.92875]
[1777061023773,55.13,77568.03,56.1,-0.01148,1e-05,1.92858]
[1777061029756,55.13,77567.65,56.1,-0.01148,1e-05,1.92854]
[1777061034792,55.13,77568.07,56.1,-0.01147,1e-05,1.92761]
[1777061039826,55.12,77589.33,56.1,-0.01129,1e-05,1.90154]
[1777061043566,55.12,77591.39,56.1,-0.01127,1e-05,1.89898]
[1777061046042,55.12,77591.38,56.1,-0.01128,1e-05,1.89932]
[1777061051911,55.13,77584.91,56.1,-0.01133,1e-05,1.9072]
[1777061056947,55.12,77584.56,56.1,-0.01133,1e-05,1.90736]
[1777061061984,55.12,77596.71,56.1,-0.01123,1e-05,1.89259]
[1777061067019,55.12,77592.5,56.1,-0.01126,1e-05,1.89747]
[1777061072053,55.12,77595.91,56.1,-0.01123,1e-05,1.89161]
[1777061077089,55.12,77595.27,56.1,-0.01123,1e-05,1.89226]
[1777061082124,55.12,77594.18,56.1,-0.01124,1e-05,1.89343]
[1777061087159,55.12,77594.92,56.1,-0.01123,1e-05,1.8924]
[1777061092194,55.12,77594.88,56.1,-0.01123,1e-05,1.89229]
[1777061097229,55.12,77594.0,56.1,-0.01124,1e-05,1.8932]
[1777061102276,55.12,77595.92,56.1,-0.01122,1e-05,1.89077]
[1777061107306,55.12,77599.04,56.1,-0.01119,1e-05,1.88695]
[1777061112337,55.12,77606.91,56.1,-0.01113,1e-05,1.87753]
[1777061117373,55.12,77607.35,56.1,-0.01112,1e-05,1.87701]
[1777061122408,55.12,77612.0,56.1,-0.01109,1e-05,1.87156]
[1777061127446,55.12,77621.04,56.1,-0.01101,1e-05,1.86095]
[1777061132809,55.12,77619.12,56.1,-0.01102,1e-05,1.86175]
[1777061133784,55.12,77620.41,56.1,-0.01101,1e-05,1.86026]
[1777061137895,55.12,77620.03,56.1,-0.01101,1e-05,1.86083]
[1777061139568,55.12,77620.05,56.1,-0.01101,1e-05,1.86086]
[1777061145576,55.12,77615.33,56.1,-0.01105,1e-05,1.86661]
[1777061150611,55.12,77614.35,56.1,-0.01106,1e-05,1.86785]
[1777061155646,55.12,77617.75,56.1,-0.01104,1e-05,1.86392]
[1777061160682,55.12,77618.4,56.1,-0.01103,1e-05,1.86328]
[1777061165717,55.12,77618.32,56.1,-0.01103,1e-05,1.86349]
[1777061171760,55.12,77618.52,56.1,-0.01103,1e-05,1.86339]
[1777061176795,55.12,77618.37,56.1,-0.01103,1e-05,1.86367]
[1777061182837,55.12,77615.07,56.1,-0.01106,1e-05,1.86769]
[1777061187873,55.12,77618.01,56.1,-0.01104,1e-05,1.86429]
[1777061192907,55.13,77619.81,56.1,-0.01101,1e-05,1.8607]
[1777061197944,55.13,77621.76,56.1,-0.011,1e-05,1.85855]
[1777061202979,55.13,77620.12,56.1,-0.01101,1e-05,1.86061]
[1777061208015,55.13,77619.38,56.1,-0.01102,1e-05,1.86159]
[1777061213050,55.13,77618.74,56.1,-0.01103,1e-05,1.86243]
[1777061218085,55.13,77618.92,56.1,-0.01103,1e-05,1.86231]
[1777061223120,55.13,77618.36,56.1,-0.01103,1e-05,1.86306]
[1777061227545,55.13,77611.73,56.1,-0.01109,1e-05,1.87095]
[1777061228955,55.13,77586.6,56.1,-0.01129,1e-05,1.9009]
[1777061228978,55.13,77586.6,56.1,-0.01129,1e-05,1.9009]
[1777061234542,55.13,77586.97,56.1,-0.01129,1e-05,1.90024]
[1777061240903,55.13,77600.97,56.1,-0.01117,1e-05,1.88335]
[1777061244718,55.13,77599.54,56.1,-0.01118,1e-05,1.88499]
[1777061250313,55.13,77592.97,56.1,-0.01124,1e-05,1.89269]
[1777061255348,55.12,77584.79,56.1,-0.0113,1e-05,1.90074]
[1777061260369,55.12,77586.7,56.1,-0.01128,1e-05,1.89829]
[1777061262423,55.12,77597.45,56.1,-0.01119,1e-05,1.88536]
[1777061268442,55.12,77596.92,56.1,-0.01119,1e-05,1.88589]
[1777061273476,55.12,77589.52,56.1,-0.01125,1e-05,1.89468]
[1777061277019,55.12,77583.94,56.1,-0.0113,1e-05,1.90129]
[1777061282540,55.13,77583.41,56.1,-0.01132,1e-05,1.90392]
[1777061287575,55.15,77585.05,56.1,-0.01132,1e-05,1.90436]
[1777061292610,55.16,77590.97,56.1,-0.01128,1e-05,1.89931]
[1777061297823,55.17,77590.85,56.1,-0.0113,1e-05,1.9011]
[1777061298652,55.17,77591.35,56.1,-0.0113,1e-05,1.90088]
[1777061302148,55.17,77591.35,56.1,-0.0113,1e-05,1.90088]
[1777061304065,55.17,77591.34,56.1,-0.0113,1e-05,1.90162]
[1777061304820,55.17,77591.34,56.1,-0.0113,1e-05,1.90162]
[1777061312750,55.19,77589.06,56.1,-0.01133,1e-05,1.90593]
[1777061317785,55.2,77588.56,56.1,-0.01135,1e-05,1.90853]
[1777061322822,55.22,77588.39,56.1,-0.01136,1e-05,1.9107]
[1777061327858,55.23,77589.19,56.1,-0.01137,1e-05,1.91167]
[1777061332892,55.24,77586.92,56.1,-0.0114,1e-05,1.91631]
[1777061337927,55.25,77587.94,56.1,-0.01141,1e-05,1.91695]
[1777061342964,55.26,77587.23,56.1,-0.01143,1e-05,1.91966]
[1777061347998,55.27,77587.4,56.1,-0.01144,1e-05,1.92128]
[1777061351576,55.27,77586.94,56.1,-0.01145,1e-05,1.92293]
[1777061355987,55.28,77589.02,56.1,-0.01143,1e-05,1.92053]
[1777061365118,55.29,77586.31,56.1,-0.01148,1e-05,1.92696]
[1777061370152,55.3,77571.85,56.1,-0.01161,1e-05,1.94628]
[1777061375188,55.31,77573.35,56.1,-0.0116,1e-05,1.94443]
[1777061380224,55.32,77577.2,56.1,-0.01158,1e-05,1.94136]
[1777061386266,55.33,77578.19,56.1,-0.01158,1e-05,1.94214]
[1777061391301,55.34,77583.21,56.1,-0.01155,1e-05,1.9377]
[1777061396336,55.35,77584.63,56.1,-0.01155,1e-05,1.93767]
[1777061401371,55.36,77586.23,56.1,-0.01155,1e-05,1.93743]
[1777061406405,55.37,77596.99,56.1,-0.01147,1e-05,1.92609]
[1777061410113,55.37,77605.34,56.1,-0.0114,1e-05,1.91675]
[1777061410850,55.38,77605.3,56.1,-0.01141,1e-05,1.91755]
[1777061416476,55.39,77599.28,56.1,-0.01147,1e-05,1.92658]
[1777061421510,55.4,77600.13,56.1,-0.01148,1e-05,1.92733]
[1777061426072,55.41,77600.57,56.1,-0.01148,1e-05,1.92785]
[1777061427374,55.41,77600.57,56.1,-0.01149,1e-05,1.92855]
[1777061432588,55.42,77603.65,56.1,-0.01146,1e-05,1.92487]
[1777061437624,55.43,77603.15,56.1,-0.01148,1e-05,1.92723]
[1777061442659,55.44,77602.27,56.1,-0.0115,1e-05,1.93002]
[1777061447695,55.45,77603.15,56.1,-0.0115,1e-05,1.93066]
[1777061453738,55.46,77603.08,56.1,-0.01152,1e-05,1.93276]
[1777061458772,55.47,77605.6,56.1,-0.01151,1e-05,1.9317]
[1777061465822,55.48,77606.62,56.1,-0.01152,1e-05,1.93279]
[1777061470857,55.49,77604.18,56.1,-0.01155,1e-05,1.93736]
[1777061475892,55.5,77602.55,56.1,-0.01157,1e-05,1.94093]
[1777061480927,55.51,77604.57,56.1,-0.01157,1e-05,1.94004]
[1777061485961,55.52,77606.89,56.1,-0.01156,1e-05,1.9388]
[1777061490999,55.53,77617.57,56.1,-0.01147,1e-05,1.92587]
[1777061497043,55.54,77615.98,56.1,-0.0115,1e-05,1.92977]
[1777061497840,55.54,77615.98,56.1,-0.0115,1e-05,1.92977]
[1777061502823,55.54,77616.52,56.1,-0.01149,1e-05,1.92899]
[1777061504709,55.54,77616.07,56.1,-0.01149,1e-05,1.92942]
[1777061505961,55.54,77616.05,56.1,-0.0115,1e-05,1.9301]
[1777061511039,55.55,77610.07,56.1,-0.01156,1e-05,1.93851]
[1777061515293,55.56,77607.01,56.1,-0.01159,1e-05,1.94375]
[1777061518657,55.56,77606.97,56.1,-0.01159,1e-05,1.94338]
[1777061519606,55.56,77606.97,56.1,-0.01159,1e-05,1.94338]
[1777061524914,55.55,77606.86,56.1,-0.01159,1e-05,1.9427]
[1777061526590,55.55,77609.89,56.1,-0.01156,1e-05,1.9392]
[1777061534175,55.55,77611.33,56.1,-0.01154,1e-05,1.93671]
[1777061543371,55.56,77609.82,56.1,-0.01158,1e-05,1.94116]
[1777061548406,55.57,77609.89,56.1,-0.01159,1e-05,1.94264]
[1777061553441,55.58,77609.91,56.1,-0.01159,1e-05,1.94252]
[1777061555823,55.58,77609.76,56.1,-0.01159,1e-05,1.94301]
[1777061556753,55.59,77609.9,56.1,-0.01159,1e-05,1.94346]
[1777061560920,55.59,77609.91,56.1,-0.0116,1e-05,1.94393]
[1777061563778,55.59,77610.31,56.1,-0.0116,1e-05,1.94393]
[1777061570862,55.6,77610.43,56.1,-0.0116,1e-05,1.94474]
[1777061571762,55.6,77610.4,56.1,-0.01161,1e-05,1.94569]
[1777061578616,55.61,77610.32,56.1,-0.01162,1e-05,1.94747]
[1777061583651,55.62,77610.73,56.1,-0.01163,1e-05,1.94847]
[1777061588686,55.63,77612.46,56.1,-0.01162,1e-05,1.94786]
[1777061594728,55.64,77612.88,56.1,-0.01163,1e-05,1.94915]
[1777061599764,55.65,77615.54,56.1,-0.01162,1e-05,1.9474]
[1777061603792,55.65,77632.31,56.1,-0.01149,1e-05,1.92832]
[1777061608827,55.66,77634.14,56.1,-0.01148,1e-05,1.92775]
[1777061613862,55.67,77634.1,56.1,-0.01148,1e-05,1.92778]
[1777061618897,55.68,77631.04,56.1,-0.01152,1e-05,1.93336]
[1777061623932,55.69,77630.94,56.1,-0.01153,1e-05,1.935]
[1777061628433,55.7,77631.26,56.1,-0.01154,1e-05,1.93581]
[1777061634004,55.69,77640.79,56.1,-0.01145,1e-05,1.92355]
[1777061640046,55.69,77640.6,56.1,-0.01145,1e-05,1.92301]
[1777061645082,55.69,77641.25,56.1,-0.01144,1e-05,1.92157]
[1777061650117,55.68,77644.03,56.1,-0.01141,1e-05,1.91759]
[1777061655152,55.68,77644.7,56.1,-0.0114,1e-05,1.91615]
[1777061660191,55.67,77643.63,56.1,-0.01141,1e-05,1.91679]
[1777061665226,55.67,77643.71,56.1,-0.0114,1e-05,1.91603]
[1777061671268,55.67,77644.13,56.1,-0.01138,1e-05,1.91311]
[1777061676304,55.66,77656.41,56.1,-0.01128,1e-05,1.89789]
[1777061681338,55.66,77654.68,56.1,-0.01129,1e-05,1.89945]
[1777061686374,55.66,77655.37,56.1,-0.01128,1e-05,1.89816]
[1777061691409,55.65,77659.81,56.1,-0.01124,1e-05,1.89246]
[1777061696444,55.65,77659.03,56.1,-0.01124,1e-05,1.893]
[1777061701479,55.65,77656.76,56.1,-0.01126,1e-05,1.89531]
[1777061706514,55.65,77653.54,56.1,-0.01128,1e-05,1.89874]
[1777061711549,55.65,77658.92,56.1,-0.01124,1e-05,1.89198]
[1777061716584,55.64,77665.49,56.1,-0.01118,1e-05,1.88388]
[1777061722626,55.64,77667.66,56.1,-0.01116,1e-05,1.88101]
[1777061727661,55.64,77670.69,56.1,-0.01113,1e-05,1.87716]
[1777061732695,55.64,77668.32,56.1,-0.01114,1e-05,1.87809]
[1777061737731,55.64,77667.9,56.1,-0.01114,1e-05,1.87829]
[1777061742766,55.64,77659.48,56.1,-0.01121,1e-05,1.88791]
[1777061747802,55.63,77659.67,56.1,-0.01121,1e-05,1.88729]
[1777061754270,55.63,77655.19,56.1,-0.01124,1e-05,1.89227]
[1777061759885,55.62,77647.63,56.1,-0.01129,1e-05,1.89882]
[1777061764924,55.61,77655.26,56.1,-0.01121,1e-05,1.88846]
[1777061770965,55.61,77656.08,56.1,-0.0112,1e-05,1.88704]
[1777061776001,55.61,77655.65,56.1,-0.01121,1e-05,1.8872]
[1777061782042,55.6,77655.58,56.1,-0.0112,1e-05,1.88686]
[1777061787078,55.6,77655.62,56.1,-0.0112,1e-05,1.8864]
[1777061792113,55.6,77653.86,56.1,-0.0112,1e-05,1.88654]
[1777061797148,55.6,77649.74,56.1,-0.01123,1e-05,1.89109]
[1777061802183,55.59,77649.06,56.1,-0.01124,1e-05,1.89152]
[1777061809232,55.59,77650.12,56.1,-0.01123,1e-05,1.88973]
[1777061814270,55.59,77649.98,56.1,-0.01122,1e-05,1.88952]
[1777061820312,55.59,77650.19,56.1,-0.01122,1e-05,1.88881]
[1777061822328,55.59,77631.48,56.1,-0.01137,1e-05,1.91093]
[1777061827361,55.58,77629.99,56.1,-0.01138,1e-05,1.91215]
[1777061832396,55.58,77629.48,56.1,-0.01138,1e-05,1.91223]
[1777061837432,55.58,77635.63,56.1,-0.01133,1e-05,1.9044]
[1777061842467,55.57,77634.83,56.1,-0.01133,1e-05,1.90494]
[1777061847502,55.57,77621.06,56.1,-0.01144,1e-05,1.92094]
[1777061852537,55.57,77608.12,56.1,-0.01154,1e-05,1.93434]
[1777061855061,55.57,77601.63,56.1,-0.01159,1e-05,1.94193]
[1777061860592,55.57,77592.65,56.1,-0.01168,1e-05,1.95414]
[1777061865628,55.58,77592.48,56.1,-0.01169,1e-05,1.95573]
[1777061871669,55.59,77592.1,56.1,-0.0117,1e-05,1.95784]
[1777061877713,55.6,77592.21,56.1,-0.01171,1e-05,1.95935]
[1777061882751,55.61,77585.22,56.1,-0.01178,1e-05,1.96927]
[1777061888791,55.62,77580.22,56.1,-0.01184,1e-05,1.97689]
[1777061895268,55.62,77579.51,56.1,-0.01185,1e-05,1.97875]
[1777061900875,55.63,77579.96,56.1,-0.01186,1e-05,1.98015]
[1777061905910,55.64,77580.91,56.1,-0.01186,1e-05,1.98021]
[1777061910946,55.65,77574.98,56.1,-0.01192,1e-05,1.98875]
[1777061915980,55.65,77573.66,56.1,-0.01193,1e-05,1.98987]
[1777061921015,55.66,77578.92,56.1,-0.01189,1e-05,1.98455]
[1777061926050,55.67,77578.77,56.1,-0.0119,1e-05,1.98593]
[1777061931085,55.67,77576.16,56.1,-0.01193,1e-05,1.99036]
[1777061937128,55.68,77574.49,56.1,-0.01196,1e-05,1.99383]
[1777061943170,55.69,77574.96,56.1,-0.01196,1e-05,1.99463]
[1777061949212,55.7,77574.89,56.1,-0.01197,1e-05,1.99611]
[1777061954247,55.7,77577.04,56.1,-0.01196,1e-05,1.99486]
[1777061959282,55.71,77575.53,56.1,-0.01199,1e-05,1.9979]
[1777061964316,55.72,77576.09,56.1,-0.01199,1e-05,1.99837]
[1777061969352,55.72,77587.16,56.1,-0.0119,1e-05,1.98588]
[1777061974386,55.73,77588.36,56.1,-0.01189,1e-05,1.98401]
[1777061980429,55.74,77588.81,56.1,-0.0119,1e-05,1.98495]
[1777061985464,55.75,77588.7,56.1,-0.01191,1e-05,1.9863]
[1777061990499,55.75,77588.88,56.1,-0.01191,1e-05,1.98725]
[1777061995535,55.76,77588.88,56.1,-0.01192,1e-05,1.98841]
[1777062001194,55.76,77588.95,56.1,-0.01193,1e-05,1.98923]
[1777062001709,55.77,77605.68,56.1,-0.01178,1e-05,1.96913]
[1777062002584,55.77,77623.96,56.1,-0.01163,1e-05,1.94714]
[1777062007619,55.78,77622.43,56.1,-0.01165,1e-05,1.95047]
[1777062012654,55.78,77622.45,56.1,-0.01166,1e-05,1.95186]
[1777062015051,55.79,77622.43,56.1,-0.01167,1e-05,1.95244]
[1777062023733,55.78,77620.92,56.1,-0.01167,1e-05,1.95279]
[1777062026894,55.78,77610.33,56.1,-0.01176,1e-05,1.96515]
[1777062032796,55.78,77599.83,56.1,-0.01185,1e-05,1.97777]
[1777062037831,55.79,77600.47,56.1,-0.01185,1e-05,1.97813]
[1777062042866,55.8,77599.08,56.1,-0.01187,1e-05,1.98096]
[1777062047902,55.8,77604.3,56.1,-0.01183,1e-05,1.97571]
[1777062052937,55.81,77604.15,56.1,-0.01184,1e-05,1.97705]
[1777062057972,55.82,77601.13,56.1,-0.01187,1e-05,1.98188]
[1777062063011,55.82,77603.78,56.1,-0.01186,1e-05,1.97974]
[1777062068046,55.83,77603.99,56.1,-0.01187,1e-05,1.98062]
[1777062070088,55.83,77604.97,56.1,-0.01186,1e-05,1.97964]
[1777062071652,55.83,77606.37,56.1,-0.01185,1e-05,1.97815]
[1777062077110,55.84,77594.79,56.1,-0.01195,1e-05,1.99303]
[1777062080130,55.84,77577.36,56.1,-0.01211,1e-05,2.0152]
[1777062089194,55.85,77575.89,56.1,-0.01213,1e-05,2.01851]
[1777062094229,55.85,77571.09,56.1,-0.01217,1e-05,2.02362]
[1777062099264,55.85,77555.97,56.1,-0.01231,1e-05,2.04327]
[1777062101287,55.86,77555.82,56.1,-0.01231,1e-05,2.04357]
[1777062101857,55.86,77555.9,56.1,-0.01231,1e-05,2.04359]
[1777062105787,55.86,77557.79,56.1,-0.0123,1e-05,2.04155]
[1777062109142,55.86,77557.34,56.1,-0.0123,1e-05,2.04259]
[1777062114371,55.86,77556.95,56.1,-0.01231,1e-05,2.04377]
[1777062119406,55.87,77558.21,56.1,-0.01231,1e-05,2.04287]
[1777062125448,55.87,77557.9,56.1,-0.01231,1e-05,2.04391]
[1777062130482,55.88,77566.64,56.1,-0.01224,1e-05,2.0335]
[1777062135518,55.88,77567.03,56.1,-0.01224,1e-05,2.03364]
[1777062140553,55.88,77567.97,56.1,-0.01224,1e-05,2.03312]
[1777062145588,55.89,77566.75,56.1,-0.01225,1e-05,2.03531]
[1777062150623,55.89,77564.31,56.1,-0.01228,1e-05,2.03899]
[1777062155658,55.89,77564.72,56.1,-0.01227,1e-05,2.03736]
[1777062160695,55.9,77550.44,56.1,-0.0124,1e-05,2.05583]
[1777062165730,55.9,77546.55,56.1,-0.01244,1e-05,2.06114]
[1777062166973,55.9,77545.14,56.1,-0.01245,1e-05,2.063]
[1777062167743,55.9,77544.49,56.1,-0.01246,1e-05,2.06474]
[1777062172779,55.93,77554.67,56.1,-0.0124,1e-05,2.0564]
[1777062174148,55.93,77557.99,56.1,-0.01238,1e-05,2.05313]
[1777062174200,55.93,77557.99,56.1,-0.01238,1e-05,2.05313]
[1777062174792,55.93,77560.83,56.1,-0.01236,1e-05,2.04963]
[1777062179828,55.94,77566.09,56.1,-0.01231,1e-05,2.04349]
[1777062184862,55.94,77566.31,56.1,-0.01231,1e-05,2.0437]
[1777062189898,55.94,77566.57,56.1,-0.01231,1e-05,2.04386]
[1777062194933,55.94,77558.14,56.1,-0.01239,1e-05,2.05495]
[1777062199968,55.95,77549.83,56.1,-0.01247,1e-05,2.06577]
[1777062205049,55.95,77548.67,56.1,-0.01248,1e-05,2.06752]
[1777062210084,55.95,77547.09,56.1,-0.0125,1e-05,2.06979]
[1777062215118,55.95,77547.48,56.1,-0.01249,1e-05,2.06784]
[1777062220154,55.95,77548.39,56.1,-0.01248,1e-05,2.06694]
[1777062226196,55.95,77548.21,56.1,-0.01248,1e-05,2.06749]
[1777062231234,55.95,77549.09,56.1,-0.01248,1e-05,2.06664]
[1777062236269,55.96,77549.12,56.1,-0.01248,1e-05,2.06687]
[1777062241304,55.96,77548.68,56.1,-0.01249,1e-05,2.06768]
[1777062246338,55.96,77550.17,56.1,-0.01247,1e-05,2.06605]
[1777062251374,55.96,77550.05,56.1,-0.01248,1e-05,2.06648]
[1777062256409,55.96,77550.07,56.1,-0.01248,1e-05,2.06673]
[1777062261444,55.96,77544.47,56.1,-0.01253,1e-05,2.07412]
[1777062266479,55.96,77546.07,56.1,-0.01252,1e-05,2.07232]
[1777062271514,55.97,77543.23,56.1,-0.01254,1e-05,2.07444]
[1777062276549,55.97,77543.93,56.1,-0.01253,1e-05,2.07379]
[1777062284604,55.97,77544.41,56.1,-0.01253,1e-05,2.07349]
[1777062289640,55.97,77543.71,56.1,-0.01254,1e-05,2.07456]
[1777062294675,55.97,77543.42,56.1,-0.01254,1e-05,2.07509]
[1777062299710,55.97,77542.71,56.1,-0.01255,1e-05,2.07615]
[1777062304745,55.97,77541.02,56.1,-0.01256,1e-05,2.07843]
[1777062309780,55.97,77529.98,56.1,-0.01267,1e-05,2.09265]
[1777062315822,55.97,77530.31,56.1,-0.01266,1e-05,2.09226]
[1777062320858,55.97,77529.78,56.1,-0.01267,1e-05,2.09297]
[1777062325892,55.97,77528.62,56.1,-0.01268,1e-05,2.09449]
[1777062331935,55.97,77528.68,56.1,-0.01267,1e-05,2.09274]
[1777062338984,55.97,77528.92,56.1,-0.01267,1e-05,2.09252]
[1777062344021,55.97,77529.19,56.1,-0.01266,1e-05,2.09223]
[1777062349055,55.98,77529.49,56.1,-0.01266,1e-05,2.0919]
[1777062354090,55.98,77539.21,56.1,-0.01257,1e-05,2.07967]
[1777062354941,55.98,77539.21,56.1,-0.01257,1e-05,2.07967]
[1777062356353,55.98,77545.28,56.1,-0.01252,1e-05,2.07202]
[1777062362146,55.98,77540.49,56.1,-0.01257,1e-05,2.0784]
[1777062367184,55.98,77535.47,56.1,-0.01261,1e-05,2.08498]
[1777062372219,55.98,77519.91,56.1,-0.01276,1e-05,2.10497]
[1777062375239,55.98,77501.11,56.1,-0.01293,1e-05,2.12921]
[1777062380274,55.98,77488.78,56.1,-0.01304,1e-05,2.14494]
[1777062385310,55.98,77492.78,56.1,-0.013,1e-05,2.13936]
[1777062391352,55.97,77489.26,56.1,-0.01302,1e-05,2.14175]
[1777062396387,55.96,77484.62,56.1,-0.01305,1e-05,2.14502]
[1777062401422,55.95,77483.41,56.1,-0.01304,1e-05,2.14489]
[1777062406457,55.95,77490.96,56.1,-0.01297,1e-05,2.1347]
[1777062410485,55.95,77494.48,56.1,-0.01294,1e-05,2.12994]
[1777062414122,55.95,77494.48,56.1,-0.01294,1e-05,2.12994]
[1777062419548,55.93,77495.04,56.1,-0.01291,1e-05,2.12653]
[1777062424584,55.83,77499.66,56.1,-0.01274,1e-05,2.10131]
[1777062427603,55.8,77515.51,56.1,-0.01256,1e-05,2.07598]
[1777062432171,55.79,77518.84,56.1,-0.01252,1e-05,2.07056]
[1777062440226,55.77,77536.71,56.1,-0.01233,1e-05,2.04433]
[1777062449758,55.76,77550.64,56.1,-0.01219,1e-05,2.02387]
[1777062455800,55.75,77537.99,56.1,-0.01228,1e-05,2.03629]
[1777062460835,55.74,77537.01,56.1,-0.01227,1e-05,2.03595]
[1777062465870,55.73,77540.14,56.1,-0.01224,1e-05,2.03045]
[1777062470905,55.72,77541.32,56.1,-0.01221,1e-05,2.02747]
[1777062475939,55.71,77541.78,56.1,-0.0122,1e-05,2.02541]
[1777062481982,55.7,77541.5,56.1,-0.01219,1e-05,2.02399]
[1777062486080,55.7,77548.49,56.1,-0.01212,1e-05,2.01438]
[1777062487611,55.7,77540.66,56.1,-0.01219,1e-05,2.02361]
[1777062494120,55.69,77541.41,56.1,-0.01217,1e-05,2.02095]
[1777062500110,55.68,77543.34,56.1,-0.01214,1e-05,2.01659]
[1777062505144,55.67,77543.36,56.1,-0.01213,1e-05,2.01522]
[1777062510180,55.66,77545.3,56.1,-0.0121,1e-05,2.0115]
[1777062514211,55.66,77565.47,56.1,-0.01191,1e-05,1.9838]
[1777062519245,55.65,77572.93,56.1,-0.01184,1e-05,1.97364]
[1777062524281,55.64,77569.67,56.1,-0.01186,1e-05,1.97669]
[1777062530323,55.64,77570.16,56.1,-0.01185,1e-05,1.97492]
[1777062535359,55.63,77574.89,56.1,-0.0118,1e-05,1.96816]
[1777062542408,55.62,77582.95,56.1,-0.01171,1e-05,1.95552]
[1777062551470,55.61,77582.73,56.1,-0.0117,1e-05,1.95431]
[1777062556506,55.6,77583.08,56.1,-0.01169,1e-05,1.95304]
[1777062561541,55.6,77569.71,56.1,-0.0118,1e-05,1.96853]
[1777062566576,55.59,77567.67,56.1,-0.01181,1e-05,1.97004]
[1777062571612,55.59,77567.69,56.1,-0.0118,1e-05,1.96737]
[1777062576647,55.58,77563.36,56.1,-0.01183,1e-05,1.97172]
[1777062581683,55.58,77560.51,56.1,-0.01185,1e-05,1.97421]
[1777062586718,55.57,77560.41,56.1,-0.01184,1e-05,1.97332]
[1777062591752,55.57,77561.97,56.1,-0.01182,1e-05,1.9704]
[1777062596787,55.56,77561.67,56.1,-0.01181,1e-05,1.96978]
[1777062603836,55.55,77566.7,56.1,-0.01176,1e-05,1.96225]
[1777062608872,55.55,77565.68,56.1,-0.01176,1e-05,1.96259]
[1777062613907,55.54,77565.48,56.1,-0.01176,1e-05,1.96177]
[1777062618942,55.54,77565.71,56.1,-0.01175,1e-05,1.96062]
[1777062626997,55.53,77564.63,56.1,-0.01175,1e-05,1.96058]
[1777062632033,55.52,77564.11,56.1,-0.01174,1e-05,1.95872]
[1777062637068,55.52,77568.34,56.1,-0.0117,1e-05,1.95276]
[1777062642103,55.52,77571.06,56.1,-0.01167,1e-05,1.94869]
[1777062647138,55.51,77575.24,56.1,-0.01163,1e-05,1.94289]
[1777062652173,55.51,77580.6,56.1,-0.01158,1e-05,1.93572]
[1777062658215,55.5,77581.35,56.1,-0.01157,1e-05,1.93409]
[1777062663250,55.5,77588.61,56.1,-0.0115,1e-05,1.92472]
[1777062668288,55.5,77597.58,56.1,-0.01142,1e-05,1.91347]
[1777062673323,55.49,77593.11,56.1,-0.01145,1e-05,1.91688]
[1777062678359,55.46,77592.88,56.1,-0.01142,1e-05,1.91312]
[1777062683394,55.45,77592.38,56.1,-0.01141,1e-05,1.91134]
[1777062685982,55.45,77592.62,56.1,-0.01141,1e-05,1.9109]
[1777062691449,55.45,77592.98,56.1,-0.01139,1e-05,1.90843]
[1777062696485,55.44,77579.86,56.1,-0.0115,1e-05,1.92391]
[1777062702527,55.44,77579.52,56.1,-0.0115,1e-05,1.92377]
[1777062707562,55.44,77579.31,56.1,-0.0115,1e-05,1.92358]
[1777062712597,55.44,77572.97,56.1,-0.01155,1e-05,1.9308]
[1777062717632,55.43,77572.23,56.1,-0.01155,1e-05,1.93119]
[1777062722667,55.43,77571.67,56.1,-0.01155,1e-05,1.93135]
[1777062727986,55.43,77573.42,56.1,-0.01153,1e-05,1.9288]
[1777062733744,55.42,77576.34,56.1,-0.0115,1e-05,1.92458]
[1777062738779,55.42,77575.82,56.1,-0.01151,1e-05,1.9247]
[1777062744427,55.42,77576.02,56.1,-0.0115,1e-05,1.92405]
[1777062747267,55.42,77592.14,56.1,-0.01136,1e-05,1.90435]
[1777062755898,55.41,77588.04,56.1,-0.01138,1e-05,1.90691]
[1777062760933,55.41,77589.19,56.1,-0.01137,1e-05,1.90517]
[1777062763954,55.41,77604.92,56.1,-0.01124,1e-05,1.88616]
[1777062768988,55.41,77597.82,56.1,-0.0113,1e-05,1.89446]
[1777062774024,55.41,77584.65,56.1,-0.0114,1e-05,1.90995]
[1777062779061,55.4,77586.98,56.1,-0.01138,1e-05,1.90671]
[1777062784096,55.4,77586.39,56.1,-0.01138,1e-05,1.90706]
[1777062789131,55.4,77586.39,56.1,-0.01138,1e-05,1.90669]
[1777062794166,55.4,77590.12,56.1,-0.01135,1e-05,1.90186]
[1777062799201,55.4,77590.18,56.1,-0.01134,1e-05,1.90148]
[1777062804235,55.39,77590.12,56.1,-0.01134,1e-05,1.90124]
[1777062809271,55.39,77588.99,56.1,-0.01135,1e-05,1.9023]
[1777062814306,55.39,77586.55,56.1,-0.01136,1e-05,1.90329]
[1777062819341,55.39,77587.03,56.1,-0.01135,1e-05,1.90241]
[1777062824376,55.39,77587.82,56.1,-0.01134,1e-05,1.90115]
[1777062829411,55.39,77589.8,56.1,-0.01133,1e-05,1.89849]
[1777062834446,55.38,77590.26,56.1,-0.01132,1e-05,1.89767]
[1777062839481,55.38,77590.76,56.1,-0.01131,1e-05,1.8968]
[1777062844516,55.38,77583.53,56.1,-0.01137,1e-05,1.90522]
[1777062849551,55.38,77586.79,56.1,-0.01134,1e-05,1.90098]
[1777062854587,55.38,77587.22,56.1,-0.01134,1e-05,1.90017]
[1777062859622,55.38,77587.67,56.1,-0.01133,1e-05,1.89932]
[1777062865663,55.37,77588.14,56.1,-0.01133,1e-05,1.89839]
[1777062870700,55.37,77591.32,56.1,-0.0113,1e-05,1.89427]
[1777062875734,55.37,77590.42,56.1,-0.01129,1e-05,1.89346]
[1777062880769,55.37,77588.57,56.1,-0.01131,1e-05,1.89542]
[1777062885805,55.37,77588.48,56.1,-0.01131,1e-05,1.89527]
[1777062892854,55.37,77588.56,56.1,-0.0113,1e-05,1.89482]
[1777062898897,55.36,77589.87,56.1,-0.01129,1e-05,1.89297]
[1777062903933,55.36,77589.91,56.1,-0.01129,1e-05,1.89271]
[1777062909975,55.36,77589.95,56.1,-0.01129,1e-05,1.8924]
[1777062917025,55.36,77590.89,56.1,-0.01128,1e-05,1.891]
[1777062922060,55.36,77591.14,56.1,-0.01127,1e-05,1.89052]
[1777062927094,55.36,77604.96,56.1,-0.01116,1e-05,1.8739]
[1777062932130,55.36,77606.64,56.1,-0.01113,1e-05,1.87026]
[1777062937165,55.36,77609.7,56.1,-0.01111,1e-05,1.86661]
[1777062943207,55.36,77606.95,56.1,-0.01113,1e-05,1.86985]
[1777062949248,55.36,77607.09,56.1,-0.01113,1e-05,1.86964]
[1777062955291,55.36,77606.99,56.1,-0.01113,1e-05,1.86972]
[1777062960326,55.36,77606.9,56.1,-0.01113,1e-05,1.86979]
[1777062965362,55.36,77621.44,56.1,-0.01101,1e-05,1.85265]
[1777062970398,55.36,77618.35,56.1,-0.01104,1e-05,1.8564]
[1777062975725,55.36,77618.58,56.1,-0.01104,1e-05,1.8562]
[1777062980755,55.36,77621.35,56.1,-0.01101,1e-05,1.85304]
[1777062986511,55.36,77639.12,56.1,-0.01087,1e-05,1.8325]
[1777062991549,55.36,77651.83,56.1,-0.01076,1e-05,1.81654]
[1777062997590,55.37,77651.94,56.1,-0.01076,1e-05,1.81694]
[1777063002626,55.37,77653.83,56.1,-0.01075,1e-05,1.81519]
[1777063007660,55.37,77653.98,56.1,-0.01075,1e-05,1.81545]
[1777063008308,55.37,77653.98,56.1,-0.01075,1e-05,1.81545]
[1777063009675,55.37,77680.77,56.1,-0.01054,1e-05,1.7853]
[1777063014709,55.39,77679.0,56.1,-0.01058,1e-05,1.79015]
[1777063016061,55.39,77679.49,56.1,-0.01058,1e-05,1.79015]
[1777063021595,55.4,77679.14,56.1,-0.01058,1e-05,1.79121]
[1777063026798,55.4,77680.35,56.1,-0.01058,1e-05,1.79065]
[1777063031831,55.41,77680.56,56.1,-0.01058,1e-05,1.7911]
[1777063036865,55.41,77680.69,56.1,-0.01059,1e-05,1.79164]
[1777063042032,55.41,77682.66,56.1,-0.01058,1e-05,1.78995]
[1777063047216,55.42,77676.79,56.1,-0.01063,1e-05,1.79738]
[1777063053392,55.42,77659.88,56.1,-0.01076,1e-05,1.81591]
[1777063059020,55.43,77660.88,56.1,-0.01075,1e-05,1.81541]
[1777063065062,55.43,77657.95,56.1,-0.01078,1e-05,1.81933]
[1777063070097,55.43,77657.83,56.1,-0.01079,1e-05,1.8199]
[1777063075133,55.43,77657.64,56.1,-0.01079,1e-05,1.82053]
[1777063080168,55.44,77661.56,56.1,-0.01076,1e-05,1.81643]
[1777063086210,55.44,77674.48,56.1,-0.01066,1e-05,1.80219]
[1777063091244,55.44,77669.57,56.1,-0.0107,1e-05,1.8084]
[1777063096280,55.45,77669.39,56.1,-0.01071,1e-05,1.80913]
[1777063101315,55.45,77667.73,56.1,-0.01073,1e-05,1.81155]
[1777063106350,55.45,77667.74,56.1,-0.01073,1e-05,1.81204]
[1777063112391,55.46,77659.39,56.1,-0.01079,1e-05,1.82069]
[1777063117427,55.46,77664.72,56.1,-0.01075,1e-05,1.81507]
[1777063122461,55.46,77663.82,56.1,-0.01076,1e-05,1.81656]
[1777063127885,55.46,77665.02,56.1,-0.01076,1e-05,1.81553]
[1777063137567,55.47,77662.7,56.1,-0.01078,1e-05,1.81911]
[1777063142608,55.47,77674.34,56.1,-0.01069,1e-05,1.80617]
[1777063148648,55.48,77674.39,56.1,-0.01069,1e-05,1.80669]
[1777063153684,55.48,77673.04,56.1,-0.01071,1e-05,1.80869]
[1777063158719,55.48,77667.39,56.1,-0.01076,1e-05,1.81563]
[1777063163754,55.48,77674.28,56.1,-0.0107,1e-05,1.80812]
[1777063168789,55.49,77673.71,56.1,-0.01071,1e-05,1.80922]
[1777063173824,55.49,77673.94,56.1,-0.0107,1e-05,1.80781]
[1777063178858,55.49,77677.77,56.1,-0.01068,1e-05,1.80384]
[1777063183893,55.49,77674.56,56.1,-0.0107,1e-05,1.80796]
[1777063188932,55.5,77674.3,56.1,-0.01071,1e-05,1.80867]
[1777063193964,55.5,77673.94,56.1,-0.01072,1e-05,1.80948]
[1777063198999,55.5,77677.44,56.1,-0.01069,1e-05,1.80588]
[1777063206050,55.5,77677.51,56.1,-0.01069,1e-05,1.80641]
[1777063211085,55.51,77676.66,56.1,-0.0107,1e-05,1.80784]
[1777063216120,55.51,77676.67,56.1,-0.01071,1e-05,1.80828]
[1777063221155,55.51,77680.11,56.1,-0.01068,1e-05,1.80481]
[1777063226190,55.52,77683.56,56.1,-0.01066,1e-05,1.80136]
[1777063231226,55.52,77685.2,56.1,-0.01064,1e-05,1.79845]
[1777063236261,55.52,77679.3,56.1,-0.01069,1e-05,1.80576]
[1777063238045,55.52,77679.3,56.1,-0.01069,1e-05,1.80576]
[1777063240115,55.52,77653.97,56.1,-0.0109,1e-05,1.83533]
[1777063245445,55.53,77648.6,56.1,-0.01094,1e-05,1.84173]
[1777063251401,55.53,77662.22,56.1,-0.01083,1e-05,1.82618]
[1777063257410,55.53,77657.53,56.1,-0.01087,1e-05,1.83198]
[1777063262445,55.53,77656.42,56.1,-0.01088,1e-05,1.8335]
[1777063267484,55.53,77657.06,56.1,-0.01088,1e-05,1.83297]
[1777063272519,55.53,77660.93,56.1,-0.01085,1e-05,1.82872]
[1777063277554,55.53,77661.6,56.1,-0.01085,1e-05,1.82819]
[1777063282590,55.54,77662.25,56.1,-0.01084,1e-05,1.82773]
[1777063288632,55.54,77661.9,56.1,-0.01085,1e-05,1.82842]
[1777063293667,55.54,77659.46,56.1,-0.01086,1e-05,1.82989]
[1777063298702,55.54,77659.39,56.1,-0.01086,1e-05,1.83017]
[1777063303737,55.54,77659.19,56.1,-0.01086,1e-05,1.83061]
[1777063308772,55.54,77659.51,56.1,-0.01086,1e-05,1.83044]
[1777063313806,55.54,77659.78,56.1,-0.01086,1e-05,1.83034]
[1777063318843,55.55,77659.69,56.1,-0.01086,1e-05,1.83065]
[1777063323879,55.55,77659.54,56.1,-0.01087,1e-05,1.83103]
[1777063328913,55.55,77659.48,56.1,-0.01087,1e-05,1.83131]
[1777063333949,55.55,77658.59,56.1,-0.01088,1e-05,1.83254]
[1777063338983,55.55,77651.76,56.1,-0.01093,1e-05,1.84064]
[1777063344019,55.55,77656.57,56.1,-0.0109,1e-05,1.83522]
[1777063349054,55.55,77656.79,56.1,-0.0109,1e-05,1.83514]
[1777063354089,55.55,77657.14,56.1,-0.01089,1e-05,1.83335]
[1777063359124,55.55,77656.92,56.1,-0.01089,1e-05,1.83381]
[1777063364159,55.56,77656.25,56.1,-0.0109,1e-05,1.8348]
[1777063369194,55.56,77656.34,56.1,-0.0109,1e-05,1.8349]
[1777063374229,55.56,77655.68,56.1,-0.0109,1e-05,1.83588]
[1777063381278,55.56,77655.94,56.1,-0.0109,1e-05,1.83588]
[1777063386313,55.56,77654.54,56.1,-0.01092,1e-05,1.83772]
[1777063387749,55.56,77654.54,56.1,-0.01092,1e-05,1.83772]
[1777063388597,55.56,77654.94,56.1,-0.01091,1e-05,1.83734]
[1777063394321,55.57,77655.87,56.1,-0.01091,1e-05,1.8369]
[1777063399404,55.57,77654.71,56.1,-0.01092,1e-05,1.83851]
[1777063404439,55.57,77653.74,56.1,-0.01093,1e-05,1.83984]
[1777063409473,55.57,77653.87,56.1,-0.01093,1e-05,1.83988]
[1777063414509,55.57,77653.97,56.1,-0.01092,1e-05,1.83838]
[1777063419544,55.57,77655.79,56.1,-0.01091,1e-05,1.83647]
[1777063424579,55.57,77655.6,56.1,-0.01091,1e-05,1.83692]
[1777063429613,55.57,77655.45,56.1,-0.01091,1e-05,1.83732]
[1777063435657,55.58,77657.87,56.1,-0.0109,1e-05,1.83478]
[1777063440692,55.58,77656.92,56.1,-0.01091,1e-05,1.83612]
[1777063446733,55.58,77655.4,56.1,-0.01092,1e-05,1.83815]
[1777063451769,55.58,77655.9,56.1,-0.01092,1e-05,1.83782]
[1777063456804,55.58,77656.13,56.1,-0.01092,1e-05,1.83776]
[1777063461839,55.58,77656.16,56.1,-0.01092,1e-05,1.83793]
[1777063466875,55.58,77656.08,56.1,-0.01092,1e-05,1.83822]
[1777063471910,55.58,77655.88,56.1,-0.01091,1e-05,1.83707]
[1777063476944,55.59,77655.18,56.1,-0.01092,1e-05,1.83809]
[1777063483993,55.59,77655.66,56.1,-0.01092,1e-05,1.83781]
[1777063489031,55.59,77655.87,56.1,-0.01092,1e-05,1.83777]
[1777063494068,55.59,77651.15,56.1,-0.01096,1e-05,1.84347]
[1777063499103,55.59,77651.4,56.1,-0.01096,1e-05,1.84334]
[1777063504141,55.59,77659.37,56.1,-0.01089,1e-05,1.83425]
[1777063509177,55.59,77662.41,56.1,-0.01087,1e-05,1.83097]
[1777063514211,55.6,77665.27,56.1,-0.01085,1e-05,1.82794]
[1777063519247,55.6,77673.52,56.1,-0.01079,1e-05,1.81873]
[1777063525289,55.6,77674.35,56.1,-0.01078,1e-05,1.81819]
[1777063530324,55.6,77675.72,56.1,-0.01077,1e-05,1.81695]
[1777063535374,55.6,77683.86,56.1,-0.0107,1e-05,1.80639]
[1777063540395,55.61,77678.46,56.1,-0.01075,1e-05,1.81304]
[1777063546437,55.61,77678.08,56.1,-0.01076,1e-05,1.81396]
[1777063551472,55.61,77674.44,56.1,-0.01079,1e-05,1.81853]
[1777063556511,55.61,77674.61,56.1,-0.01079,1e-05,1.81868]
[1777063562940,55.61,77674.48,56.1,-0.01079,1e-05,1.81904]
[1777063568595,55.63,77674.33,56.1,-0.01081,1e-05,1.82195]
[1777063570153,55.63,77674.33,56.1,-0.01081,1e-05,1.82195]
[1777063575324,55.64,77674.34,56.1,-0.01082,1e-05,1.82304]
[1777063585714,55.64,77674.34,56.1,-0.01082,1e-05,1.82379]
[1777063590749,55.64,77674.67,56.1,-0.01082,1e-05,1.82372]
[1777063595784,55.65,77671.01,56.1,-0.01084,1e-05,1.82667]
[1777063600819,55.65,77671.76,56.1,-0.01084,1e-05,1.82609]
[1777063605854,55.65,77670.94,56.1,-0.01085,1e-05,1.82732]
[1777063610889,55.65,77671.77,56.1,-0.01084,1e-05,1.82662]
[1777063615923,55.65,77672.09,56.1,-0.01084,1e-05,1.82656]
[1777063621966,55.65,77672.24,56.1,-0.01084,1e-05,1.82669]
[1777063627001,55.66,77674.61,56.1,-0.01083,1e-05,1.8242]
[1777063633045,55.66,77675.17,56.1,-0.01083,1e-05,1.82388]
[1777063638079,55.66,77675.93,56.1,-0.01082,1e-05,1.82329]
[1777063647143,55.66,77675.32,56.1,-0.01083,1e-05,1.8245]
[1777063652178,55.66,77675.57,56.1,-0.01082,1e-05,1.82291]
[1777063657213,55.67,77675.29,56.1,-0.01082,1e-05,1.82353]
[1777063668290,55.67,77675.12,56.1,-0.01083,1e-05,1.82436]
[1777063674332,55.67,77675.07,56.1,-0.01083,1e-05,1.82477]
[1777063679366,55.67,77677.11,56.1,-0.01082,1e-05,1.82269]
[1777063684402,55.67,77682.14,56.1,-0.01078,1e-05,1.8172]
[1777063689437,55.68,77687.82,56.1,-0.01074,1e-05,1.81104]
[1777063694473,55.68,77674.64,56.1,-0.01085,1e-05,1.82656]
[1777063699516,55.68,77671.55,56.1,-0.01087,1e-05,1.83037]
[1777063704551,55.68,77663.15,56.1,-0.01094,1e-05,1.84029]
[1777063709585,55.68,77664.82,56.1,-0.01093,1e-05,1.83847]
[1777063715628,55.68,77666.23,56.1,-0.01091,1e-05,1.83541]
[1777063720663,55.68,77666.91,56.1,-0.0109,1e-05,1.83478]
[1777063725698,55.68,77660.52,56.1,-0.01096,1e-05,1.84235]
[1777063732746,55.69,77660.21,56.1,-0.01096,1e-05,1.84285]
[1777063739796,55.69,77659.98,56.1,-0.01096,1e-05,1.84327]
[1777063745485,55.69,77661.47,56.1,-0.01095,1e-05,1.84163]
[1777063751880,55.69,77661.04,56.1,-0.01096,1e-05,1.84233]
[1777063756915,55.69,77666.26,56.1,-0.01092,1e-05,1.83641]
[1777063761949,55.69,77666.37,56.1,-0.01092,1e-05,1.83646]
[1777063766985,55.69,77670.39,56.1,-0.01088,1e-05,1.832]
[1777063772020,55.69,77670.59,56.1,-0.01088,1e-05,1.83041]
[1777063777055,55.69,77669.89,56.1,-0.01088,1e-05,1.83148]
[1777063782090,55.7,77665.87,56.1,-0.01092,1e-05,1.83642]
[1777063787125,55.7,77667.54,56.1,-0.01091,1e-05,1.83469]
[1777063792160,55.7,77669.69,56.1,-0.01089,1e-05,1.83243]
[1777063800216,55.7,77669.14,56.1,-0.0109,1e-05,1.83344]
[1777063805252,55.7,77664.85,56.1,-0.01093,1e-05,1.83861]
[1777063810287,55.7,77665.68,56.1,-0.01093,1e-05,1.83781]
[1777063815322,55.7,77665.54,56.1,-0.01093,1e-05,1.83814]
[1777063820356,55.7,77666.02,56.1,-0.01093,1e-05,1.83774]
[1777063825396,55.71,77671.01,56.1,-0.01089,1e-05,1.83213]
[1777063830431,55.71,77670.2,56.1,-0.0109,1e-05,1.83328]
[1777063837480,55.71,77670.54,56.1,-0.01089,1e-05,1.83158]
[1777063842515,55.71,77670.38,56.1,-0.01089,1e-05,1.83196]
[1777063847550,55.71,77660.62,56.1,-0.01097,1e-05,1.84347]
[1777063854599,55.71,77660.55,56.1,-0.01097,1e-05,1.84368]
[1777063859634,55.71,77661.16,56.1,-0.01097,1e-05,1.84307]
[1777063864668,55.71,77663.81,56.1,-0.01094,1e-05,1.8401]
[1777063869704,55.71,77668.5,56.1,-0.01091,1e-05,1.83481]
[1777063874739,55.71,77671.3,56.1,-0.01089,1e-05,1.83173]
[1777063881788,55.72,77676.86,56.1,-0.01084,1e-05,1.82563]
[1777063887830,55.72,77676.81,56.1,-0.01085,1e-05,1.82594]
[1777063892865,55.72,77676.71,56.1,-0.01084,1e-05,1.82466]
[1777063897899,55.72,77677.16,56.1,-0.01084,1e-05,1.82434]
[1777063902935,55.72,77681.07,56.1,-0.01081,1e-05,1.82003]
[1777063907970,55.72,77687.49,56.1,-0.01076,1e-05,1.81293]
[1777063913005,55.73,77687.64,56.1,-0.01076,1e-05,1.81306]
[1777063918040,55.73,77684.32,56.1,-0.01079,1e-05,1.81714]
[1777063923075,55.73,77685.62,56.1,-0.01078,1e-05,1.81592]
[1777063928687,55.73,77685.91,56.1,-0.01078,1e-05,1.81581]
[1777063934152,55.73,77689.08,56.1,-0.01075,1e-05,1.8126]
[1777063939187,55.73,77688.76,56.1,-0.01076,1e-05,1.8133]
[1777063944222,55.74,77686.9,56.1,-0.01078,1e-05,1.81578]
[1777063949257,55.74,77683.76,56.1,-0.0108,1e-05,1.81979]
[1777063954292,55.74,77685.1,56.1,-0.01079,1e-05,1.817]
[1777063959326,55.74,77685.24,56.1,-0.01079,1e-05,1.8172]
[1777063964362,55.74,77684.58,56.1,-0.0108,1e-05,1.81832]
[1777063969398,55.75,77685.96,56.1,-0.01079,1e-05,1.81711]
[1777063974433,55.75,77688.13,56.1,-0.01077,1e-05,1.81501]
[1777063979468,55.75,77688.3,56.1,-0.01077,1e-05,1.81522]
[1777063985510,55.75,77688.29,56.1,-0.01078,1e-05,1.81571]
[1777063990544,55.76,77690.03,56.1,-0.01077,1e-05,1.81411]
[1777063995580,55.76,77690.06,56.1,-0.01077,1e-05,1.81449]
[1777064000615,55.76,77689.99,56.1,-0.01077,1e-05,1.81498]
[1777064006656,55.76,77689.9,56.1,-0.01078,1e-05,1.81556]
[1777064011693,55.77,77689.71,56.1,-0.01077,1e-05,1.81459]
[1777064016728,55.77,77690.78,56.1,-0.01077,1e-05,1.81377]
[1777064021763,55.77,77691.74,56.1,-0.01076,1e-05,1.81308]
[1777064026798,55.77,77690.04,56.1,-0.01078,1e-05,1.81544]
[1777064031832,55.78,77683.19,56.1,-0.01083,1e-05,1.82367]
[1777064036868,55.78,77679.09,56.1,-0.01087,1e-05,1.82866]
[1777064041903,55.78,77679.07,56.1,-0.01087,1e-05,1.82894]
[1777064046938,55.78,77678.21,56.1,-0.01088,1e-05,1.83016]
[1777064051973,55.78,77678.19,56.1,-0.01088,1e-05,1.8304]
[1777064057007,55.78,77676.46,56.1,-0.0109,1e-05,1.8326]
[1777064062403,55.78,77676.16,56.1,-0.0109,1e-05,1.8331]
[1777064068092,55.79,77675.69,56.1,-0.01091,1e-05,1.8339]
[1777064073128,55.79,77676.56,56.1,-0.01089,1e-05,1.83147]
[1777064078163,55.79,77678.44,56.1,-0.01088,1e-05,1.82949]
[1777064083198,55.79,77681.83,56.1,-0.01085,1e-05,1.82578]
[1777064088233,55.79,77681.3,56.1,-0.01086,1e-05,1.82662]
[1777064091841,55.79,77681.54,56.1,-0.01086,1e-05,1.82644]
[1777064098302,55.79,77685.61,56.1,-0.01083,1e-05,1.82214]
[1777064103337,55.79,77686.94,56.1,-0.01082,1e-05,1.82086]
[1777064108373,55.8,77688.19,56.1,-0.01081,1e-05,1.81971]
[1777064113408,55.8,77685.49,56.1,-0.01083,1e-05,1.8231]
[1777064118443,55.8,77685.35,56.1,-0.01084,1e-05,1.82358]
[1777064124485,55.8,77685.78,56.1,-0.01083,1e-05,1.82341]
[1777064129520,55.8,77685.1,56.1,-0.01084,1e-05,1.82448]
[1777064135562,55.81,77686.57,56.1,-0.01082,1e-05,1.82154]
[1777064140597,55.81,77694.35,56.1,-0.01076,1e-05,1.81296]
[1777064145634,55.81,77697.64,56.1,-0.01074,1e-05,1.80959]
[1777064151676,55.81,77698.64,56.1,-0.01074,1e-05,1.80897]
[1777064156712,55.82,77699.28,56.1,-0.01073,1e-05,1.80868]
[1777064161747,55.82,77699.2,56.1,-0.01074,1e-05,1.80922]
[1777064166782,55.82,77709.85,56.1,-0.01066,1e-05,1.79752]
[1777064174839,55.83,77710.5,56.1,-0.01066,1e-05,1.79762]
[1777064181888,55.83,77710.77,56.1,-0.01066,1e-05,1.79803]
[1777064188936,55.84,77711.2,56.1,-0.01066,1e-05,1.79826]
[1777064194088,55.84,77708.22,56.1,-0.01068,1e-05,1.80048]
[1777064195809,55.84,77734.55,56.1,-0.01047,1e-05,1.77088]
[1777064201852,55.84,77729.18,56.1,-0.01052,1e-05,1.77764]
[1777064208715,55.85,77743.89,56.1,-0.01041,1e-05,1.76224]
[1777064208716,55.85,77743.89,56.1,-0.01041,1e-05,1.76224]
[1777064214112,55.86,77739.01,56.1,-0.01046,1e-05,1.76889]
[1777064219147,55.86,77736.41,56.1,-0.01048,1e-05,1.7726]
[1777064224183,55.87,77740.11,56.1,-0.01046,1e-05,1.76925]
[1777064229217,55.87,77756.24,56.1,-0.01034,1e-05,1.75211]
[1777064234253,55.88,77759.26,56.1,-0.01033,1e-05,1.74975]
[1777064237755,55.88,77750.32,56.1,-0.0104,1e-05,1.76011]
[1777064244329,55.89,77745.78,56.1,-0.01044,1e-05,1.76666]
[1777064250489,55.89,77747.02,56.1,-0.01044,1e-05,1.76579]
[1777064256424,55.9,77756.04,56.1,-0.01037,1e-05,1.75578]
[1777064262465,55.91,77759.66,56.1,-0.01035,1e-05,1.75288]
[1777064264734,55.91,77759.57,56.1,-0.01035,1e-05,1.75318]
[1777064270522,55.92,77757.12,56.1,-0.01038,1e-05,1.75723]
[1777064275557,55.92,77757.89,56.1,-0.01038,1e-05,1.75731]
[1777064280593,55.93,77761.66,56.1,-0.01036,1e-05,1.75407]
[1777064282498,55.93,77776.87,56.1,-0.01024,1e-05,1.73738]
[1777064287642,55.94,77777.96,56.1,-0.01024,1e-05,1.73773]
[1777064291669,55.95,77762.3,56.1,-0.01037,1e-05,1.75593]
[1777064296705,55.95,77761.0,56.1,-0.01038,1e-05,1.7583]
[1777064301741,55.96,77762.61,56.1,-0.01038,1e-05,1.75742]
[1777064306776,55.96,77763.54,56.1,-0.01038,1e-05,1.7573]
[1777064311810,55.97,77763.25,56.1,-0.01038,1e-05,1.757]
[1777064317184,55.97,77763.23,56.1,-0.01038,1e-05,1.75758]
[1777064323895,55.98,77765.21,56.1,-0.01038,1e-05,1.75704]
[1777064328930,55.99,77768.86,56.1,-0.01036,1e-05,1.7539]
[1777064333965,55.99,77765.88,56.1,-0.01038,1e-05,1.75816]
[1777064340015,56.0,77762.96,56.1,-0.01041,1e-05,1.76248]
[1777064348064,56.01,77760.22,56.1,-0.01044,1e-05,1.76691]
[1777064353098,56.01,77745.11,56.1,-0.01057,1e-05,1.78473]
[1777064358134,56.02,77739.35,56.1,-0.01062,1e-05,1.79186]
[1777064363169,56.02,77739.2,56.1,-0.01062,1e-05,1.79265]
[1777064368204,56.02,77737.75,56.1,-0.01064,1e-05,1.7949]
[1777064373239,56.03,77742.79,56.1,-0.01059,1e-05,1.78823]
[1777064378274,56.03,77745.0,56.1,-0.01058,1e-05,1.78638]
[1777064384316,56.04,77745.17,56.1,-0.01059,1e-05,1.78696]
[1777064389351,56.04,77745.71,56.1,-0.01059,1e-05,1.78697]
[1777064396400,56.05,77746.34,56.1,-0.01059,1e-05,1.78715]
[1777064401436,56.05,77747.03,56.1,-0.01059,1e-05,1.78699]
[1777064406749,56.05,77739.06,56.1,-0.01065,1e-05,1.79647]
[1777064412514,56.06,77730.29,56.1,-0.01072,1e-05,1.80705]
[1777064417550,56.06,77731.52,56.1,-0.01072,1e-05,1.80608]
[1777064422585,56.06,77731.54,56.1,-0.01072,1e-05,1.80648]
[1777064428544,56.06,77731.58,56.1,-0.01072,1e-05,1.80661]
[1777064434882,56.06,77731.54,56.1,-0.01072,1e-05,1.80565]
[1777064435641,56.07,77731.41,56.1,-0.01072,1e-05,1.80613]
[1777064441717,56.07,77729.2,56.1,-0.01074,1e-05,1.80911]
[1777064446767,56.07,77729.62,56.1,-0.01074,1e-05,1.80893]
[1777064453671,56.07,77734.1,56.1,-0.01071,1e-05,1.80419]
[1777064460852,56.08,77733.97,56.1,-0.01071,1e-05,1.8052]
[1777064466215,56.08,77732.93,56.1,-0.01072,1e-05,1.80669]
[1777064471715,56.08,77727.08,56.1,-0.01077,1e-05,1.81373]
[1777064471718,56.08,77727.08,56.1,-0.01077,1e-05,1.81373]
[1777064475957,56.08,77725.66,56.1,-0.01079,1e-05,1.81563]
[1777064476963,56.08,77725.99,56.1,-0.01078,1e-05,1.8153]
[1777064483006,56.09,77725.95,56.1,-0.01079,1e-05,1.81566]
[1777064494082,56.09,77728.85,56.1,-0.01076,1e-05,1.81134]
[1777064499118,56.09,77728.6,56.1,-0.01076,1e-05,1.81192]
[1777064504153,56.09,77728.28,56.1,-0.01077,1e-05,1.81256]
[1777064511202,56.1,77726.67,56.1,-0.01078,1e-05,1.81478]
[1777064524292,56.1,77727.13,56.1,-0.01078,1e-05,1.81489]
[1777064534363,56.1,77727.13,56.1,-0.01078,1e-05,1.81534]
[1777064541095,56.1,77727.13,56.1,-0.01078,1e-05,1.81534]
[1777064546447,56.11,77735.97,56.1,-0.01072,1e-05,1.80577]
[1777064547514,56.11,77737.81,56.1,-0.0107,1e-05,1.80374]
[1777064554502,56.11,77738.15,56.1,-0.0107,1e-05,1.80222]
[1777064564572,56.11,77739.37,56.1,-0.01069,1e-05,1.80148]
[1777064571631,56.11,77739.82,56.1,-0.01069,1e-05,1.80111]
[1777064572034,56.11,77739.82,56.1,-0.01069,1e-05,1.80111]
[1777064580419,56.12,77740.03,56.1,-0.01069,1e-05,1.80149]
[1777064585719,56.12,77741.67,56.1,-0.01068,1e-05,1.80031]
[1777064591472,56.12,77741.9,56.1,-0.01068,1e-05,1.80026]
[1777064597267,56.13,77742.28,56.1,-0.01068,1e-05,1.80037]
[1777064602839,56.13,77741.89,56.1,-0.01069,1e-05,1.80131]
[1777064606362,56.13,77738.79,56.1,-0.01071,1e-05,1.80498]
[1777064612909,56.13,77735.65,56.1,-0.01073,1e-05,1.80745]
[1777064616166,56.13,77735.65,56.1,-0.01073,1e-05,1.80758]
[1777064624994,56.14,77735.65,56.1,-0.01074,1e-05,1.80827]
[1777064638085,56.14,77737.22,56.1,-0.01073,1e-05,1.80737]
[1777064646571,56.14,77737.22,56.1,-0.01073,1e-05,1.80737]
[1777064656212,56.15,77736.85,56.1,-0.01074,1e-05,1.80901]
[1777064661247,56.15,77731.2,56.1,-0.01079,1e-05,1.81577]
[1777064668296,56.15,77731.15,56.1,-0.01079,1e-05,1.8162]
[1777064672062,56.15,77730.77,56.1,-0.0108,1e-05,1.81673]
[1777064672113,56.15,77730.77,56.1,-0.01079,1e-05,1.81525]
[1777064677358,56.16,77730.42,56.1,-0.0108,1e-05,1.81706]
[1777064680224,56.16,77730.42,56.1,-0.0108,1e-05,1.81706]
[1777064680415,56.17,77730.42,56.1,-0.01081,1e-05,1.8179]
[1777064687428,56.17,77730.42,56.1,-0.01081,1e-05,1.8182]
[1777064692588,56.17,77730.42,56.1,-0.01081,1e-05,1.81836]
[1777064695485,56.17,77763.12,56.1,-0.01055,1e-05,1.78147]
[1777064696294,56.17,77763.12,56.1,-0.01055,1e-05,1.78147]
[1777064696380,56.17,77763.12,56.1,-0.01055,1e-05,1.78147]
[1777064705495,56.18,77766.15,56.1,-0.01054,1e-05,1.77899]
[1777064710590,56.18,77765.98,56.1,-0.01054,1e-05,1.77981]
[1777064715624,56.18,77766.19,56.1,-0.01054,1e-05,1.7801]
[1777064720660,56.19,77780.96,56.1,-0.01043,1e-05,1.76416]
[1777064725695,56.19,77781.17,56.1,-0.01044,1e-05,1.76461]
[1777064730734,56.2,77781.71,56.1,-0.01044,1e-05,1.76457]
[1777064736772,56.2,77774.24,56.1,-0.01049,1e-05,1.77236]
[1777064741829,56.2,77774.44,56.1,-0.01049,1e-05,1.77254]
[1777064748857,56.21,77765.83,56.1,-0.01057,1e-05,1.78338]
[1777064754272,56.21,77752.81,56.1,-0.01067,1e-05,1.79855]
[1777064759933,56.22,77751.12,56.1,-0.01069,1e-05,1.8011]
[1777064765976,56.22,77757.31,56.1,-0.01065,1e-05,1.79466]
[1777064772018,56.23,77757.72,56.1,-0.01065,1e-05,1.79477]
[1777064781080,56.23,77755.49,56.1,-0.01067,1e-05,1.79809]
[1777064787127,56.23,77761.77,56.1,-0.01062,1e-05,1.79164]
[1777064792162,56.24,77760.64,56.1,-0.01063,1e-05,1.7918]
[1777064797196,56.24,77758.07,56.1,-0.01065,1e-05,1.79512]
[1777064803102,56.24,77757.65,56.1,-0.01065,1e-05,1.79568]
[1777064808275,56.24,77747.13,56.1,-0.01074,1e-05,1.8084]
[1777064810740,56.24,77746.96,56.1,-0.01074,1e-05,1.80865]
[1777064816533,56.25,77739.54,56.1,-0.01081,1e-05,1.81744]
[1777064817854,56.25,77734.67,56.1,-0.01085,1e-05,1.82309]
[1777064823872,56.25,77733.75,56.1,-0.01085,1e-05,1.82424]
[1777064824773,56.25,77733.75,56.1,-0.01085,1e-05,1.82433]
[1777064824784,56.25,77733.75,56.1,-0.01085,1e-05,1.82433]
[1777064830441,56.25,77733.5,56.1,-0.01086,1e-05,1.82483]
[1777064835475,56.25,77731.99,56.1,-0.01087,1e-05,1.82671]
[1777064838478,56.25,77727.99,56.1,-0.0109,1e-05,1.83132]
[1777064843531,56.25,77733.88,56.1,-0.01086,1e-05,1.8247]
[1777064843927,56.25,77733.88,56.1,-0.01086,1e-05,1.8247]
[1777064844839,56.25,77733.88,56.1,-0.01086,1e-05,1.8247]
[1777064844847,56.25,77733.88,56.1,-0.01086,1e-05,1.8247]
[1777064850581,56.25,77733.76,56.1,-0.01086,1e-05,1.82501]
[1777064858637,56.25,77732.72,56.1,-0.01086,1e-05,1.82478]
[1777064863672,56.25,77732.88,56.1,-0.01086,1e-05,1.8247]
[1777064869713,56.26,77732.8,56.1,-0.01086,1e-05,1.8249]
[1777064874748,56.26,77733.02,56.1,-0.01086,1e-05,1.82474]
[1777064879768,56.26,77731.62,56.1,-0.01087,1e-05,1.8264]
[1777064883691,56.26,77731.58,56.1,-0.01087,1e-05,1.82649]
[1777064890952,56.26,77731.58,56.1,-0.01087,1e-05,1.82655]
[1777064893719,56.26,77731.62,56.1,-0.01087,1e-05,1.82655]
[1777064900930,56.26,77731.62,56.1,-0.01087,1e-05,1.82665]
[1777064902999,56.26,77731.62,56.1,-0.01087,1e-05,1.82665]
[1777064908987,56.26,77730.77,56.1,-0.01088,1e-05,1.8277]
[1777064914021,56.26,77731.61,56.1,-0.01086,1e-05,1.8252]
[1777064920064,56.26,77732.32,56.1,-0.01086,1e-05,1.82446]
[1777064926106,56.26,77733.0,56.1,-0.01085,1e-05,1.82376]
[1777064931163,56.26,77732.96,56.1,-0.01085,1e-05,1.82386]
[1777064940566,56.26,77732.93,56.1,-0.01086,1e-05,1.82396]
[1777064948259,56.26,77732.92,56.1,-0.01086,1e-05,1.82414]
[1777064954301,56.26,77732.93,56.1,-0.01086,1e-05,1.82422]
[1777064959341,56.26,77734.25,56.1,-0.01085,1e-05,1.82276]
[1777064965382,56.26,77738.48,56.1,-0.01081,1e-05,1.81808]
[1777064972431,56.26,77738.52,56.1,-0.01081,1e-05,1.81662]
[1777064985522,56.27,77738.39,56.1,-0.01081,1e-05,1.8171]
[1777064990557,56.27,77737.49,56.1,-0.01082,1e-05,1.81825]
[1777064996600,56.27,77737.45,56.1,-0.01082,1e-05,1.81843]
[1777065001636,56.27,77737.05,56.1,-0.01082,1e-05,1.81899]
[1777065007677,56.27,77733.12,56.1,-0.01085,1e-05,1.82362]
[1777065013790,56.27,77733.0,56.1,-0.01086,1e-05,1.82379]
[1777065020769,56.27,77733.0,56.1,-0.01086,1e-05,1.82393]
[1777065030839,56.27,77733.0,56.1,-0.01086,1e-05,1.82409]
[1777065035874,56.27,77732.83,56.1,-0.01085,1e-05,1.82278]
[1777065049974,56.27,77728.9,56.1,-0.01088,1e-05,1.82747]
[1777065057022,56.27,77728.67,56.1,-0.01089,1e-05,1.82782]
[1777065064071,56.27,77727.27,56.1,-0.0109,1e-05,1.82949]
[1777065070113,56.27,77727.09,56.1,-0.0109,1e-05,1.82971]
[1777065075149,56.27,77727.03,56.1,-0.0109,1e-05,1.82977]
[1777065080184,56.27,77727.97,56.1,-0.01089,1e-05,1.82871]
[1777065085218,56.27,77728.15,56.1,-0.01089,1e-05,1.82851]
[1777065095289,56.27,77728.17,56.1,-0.01088,1e-05,1.82693]
[1777065100324,56.27,77728.47,56.1,-0.01088,1e-05,1.82663]
[1777065106366,56.27,77728.09,56.1,-0.01088,1e-05,1.82712]
[1777065113414,56.27,77728.26,56.1,-0.01088,1e-05,1.827]
[1777065120583,56.27,77728.68,56.1,-0.01088,1e-05,1.82656]
[1777065126553,56.28,77728.73,56.1,-0.01088,1e-05,1.8266]
[1777065131991,56.28,77730.92,56.1,-0.01086,1e-05,1.82417]
[1777065133554,56.28,77746.6,56.1,-0.01074,1e-05,1.80635]
[1777065139597,56.28,77753.65,56.1,-0.01068,1e-05,1.79869]
[1777065145639,56.28,77754.16,56.1,-0.01068,1e-05,1.79847]
[1777065152688,56.28,77754.14,56.1,-0.01068,1e-05,1.79735]
[1777065159737,56.29,77756.71,56.1,-0.01066,1e-05,1.79492]
[1777065166786,56.29,77760.31,56.1,-0.01064,1e-05,1.79142]
[1777065171836,56.29,77763.23,56.1,-0.01062,1e-05,1.78854]
[1777065176871,56.29,77758.96,56.1,-0.01065,1e-05,1.79379]
[1777065181905,56.3,77758.48,56.1,-0.01066,1e-05,1.79473]
[1777065186963,56.3,77755.85,56.1,-0.01068,1e-05,1.7981]
[1777065188131,56.3,77755.85,56.1,-0.01068,1e-05,1.7981]
[1777065191357,56.3,77747.06,56.1,-0.01075,1e-05,1.80833]
[1777065191857,56.3,77747.06,56.1,-0.01075,1e-05,1.80833]
[1777065191862,56.3,77747.06,56.1,-0.01075,1e-05,1.80833]
[1777065197030,56.3,77745.61,56.1,-0.01077,1e-05,1.81031]
[1777065204078,56.31,77747.98,56.1,-0.01075,1e-05,1.808]
[1777065209113,56.31,77750.01,56.1,-0.01074,1e-05,1.80599]
[1777065214149,56.31,77750.68,56.1,-0.01072,1e-05,1.80398]
[1777065221197,56.31,77750.09,56.1,-0.01073,1e-05,1.80508]
[1777065226234,56.31,77750.38,56.1,-0.01073,1e-05,1.80506]
[1777065231269,56.32,77752.01,56.1,-0.01072,1e-05,1.80352]
[1777065237310,56.32,77752.05,56.1,-0.01072,1e-05,1.80386]
[1777065244363,56.32,77750.26,56.1,-0.01074,1e-05,1.80632]
[1777065251413,56.32,77750.7,56.1,-0.01074,1e-05,1.80622]
[1777065252344,56.32,77750.7,56.1,-0.01074,1e-05,1.80622]
[1777065253914,56.32,77750.7,56.1,-0.01074,1e-05,1.80628]
[1777065254719,56.33,77747.17,56.1,-0.01077,1e-05,1.81087]
[1777065255170,56.33,77718.39,56.1,-0.01101,1e-05,1.84432]
[1777065256654,56.33,77712.7,56.1,-0.01105,1e-05,1.85132]
[1777065259958,56.33,77716.49,56.1,-0.01103,1e-05,1.8473]
[1777065260099,56.33,77716.49,56.1,-0.01103,1e-05,1.84727]
[1777065260432,56.33,77716.49,56.1,-0.01103,1e-05,1.84727]
[1777065261061,56.33,77685.43,56.1,-0.01128,1e-05,1.88346]
[1777065262131,56.33,77685.43,56.1,-0.01128,1e-05,1.88346]
[1777065261974,56.33,77666.54,56.1,-0.01144,1e-05,1.90572]
[1777065267198,56.33,77666.95,56.1,-0.01143,1e-05,1.90472]
[1777065269076,56.33,77667.59,56.1,-0.01142,1e-05,1.9037]
[1777065269121,56.33,77648.66,56.1,-0.01158,1e-05,1.92611]
[1777065269670,56.33,77648.66,56.1,-0.01158,1e-05,1.92611]
[1777065270011,56.33,77632.87,56.1,-0.01171,1e-05,1.94491]
[1777065270397,56.33,77632.87,56.1,-0.01171,1e-05,1.94491]
[1777065275622,56.32,77633.47,56.1,-0.01169,1e-05,1.94131]
[1777065278955,56.32,77633.07,56.1,-0.01169,1e-05,1.94139]
[1777065279581,56.32,77624.41,56.1,-0.01176,1e-05,1.95164]
[1777065284770,56.31,77617.9,56.1,-0.01181,1e-05,1.95837]
[1777065290733,56.3,77616.36,56.1,-0.01181,1e-05,1.95861]
[1777065295768,56.26,77616.96,56.1,-0.01176,1e-05,1.95071]
[1777065301853,56.25,77616.5,56.1,-0.01176,1e-05,1.9502]
[1777065307852,56.25,77616.5,56.1,-0.01175,1e-05,1.94872]
[1777065312887,56.24,77618.33,56.1,-0.01172,1e-05,1.94548]
[1777065317922,56.23,77618.25,56.1,-0.01172,1e-05,1.94457]
[1777065323965,56.23,77617.67,56.1,-0.01171,1e-05,1.94407]
[1777065329000,56.22,77617.62,56.1,-0.01171,1e-05,1.94314]
[1777065331337,56.22,77616.28,56.1,-0.01172,1e-05,1.94457]
[1777065337788,56.21,77621.21,56.1,-0.01166,1e-05,1.93562]
[1777065343098,56.21,77628.53,56.1,-0.01158,1e-05,1.9256]
[1777065350150,56.2,77627.73,56.1,-0.01158,1e-05,1.9254]
[1777065359213,56.19,77627.52,56.1,-0.01157,1e-05,1.92415]
[1777065365255,56.18,77623.14,56.1,-0.01161,1e-05,1.92841]
[1777065371299,56.18,77622.34,56.1,-0.0116,1e-05,1.92833]
[1777065376337,56.17,77622.66,56.1,-0.0116,1e-05,1.92709]
[1777065381373,56.17,77613.65,56.1,-0.01167,1e-05,1.93705]
[1777065386407,56.16,77612.2,56.1,-0.01167,1e-05,1.93787]
[1777065391442,56.16,77610.58,56.1,-0.01167,1e-05,1.93722]
[1777065396477,56.15,77610.54,56.1,-0.01166,1e-05,1.93636]
[1777065406548,56.14,77610.54,56.1,-0.01165,1e-05,1.93456]
[1777065411582,56.14,77610.05,56.1,-0.01165,1e-05,1.93428]
[1777065423666,56.12,77611.65,56.1,-0.01162,1e-05,1.93026]
[1777065428701,56.12,77612.6,56.1,-0.01161,1e-05,1.92828]
[1777065439779,56.11,77605.87,56.1,-0.01165,1e-05,1.9346]
[1777065444814,56.1,77606.29,56.1,-0.01164,1e-05,1.93324]
[1777065449849,56.1,77605.91,56.1,-0.01164,1e-05,1.93287]
[1777065456898,56.09,77605.64,56.1,-0.01163,1e-05,1.93038]
[1777065461933,56.09,77605.58,56.1,-0.01162,1e-05,1.92966]
[1777065467975,56.08,77606.76,56.1,-0.0116,1e-05,1.9273]
[1777065473013,56.08,77608.08,56.1,-0.01159,1e-05,1.92494]
[1777065479054,56.07,77607.88,56.1,-0.01158,1e-05,1.92428]
[1777065484090,56.07,77607.92,56.1,-0.01158,1e-05,1.92347]
[1777065489125,56.06,77608.86,56.1,-0.01156,1e-05,1.92159]
[1777065494160,56.06,77609.22,56.1,-0.01156,1e-05,1.92042]
[1777065502215,56.05,77608.8,56.1,-0.01155,1e-05,1.91974]
[1777065510271,56.05,77608.55,56.1,-0.01154,1e-05,1.91872]
[1777065522356,56.04,77609.29,56.1,-0.01152,1e-05,1.91449]
[1777065526383,56.03,77611.24,56.1,-0.0115,1e-05,1.9116]
[1777065527391,56.03,77611.57,56.1,-0.01149,1e-05,1.91108]
[1777065532426,56.03,77626.05,56.1,-0.01137,1e-05,1.89323]
[1777065532862,56.03,77626.05,56.1,-0.01137,1e-05,1.89323]
[1777065538467,56.04,77641.56,56.1,-0.01125,1e-05,1.87693]
[1777065540178,56.04,77641.6,56.1,-0.01125,1e-05,1.87724]
[1777065546523,56.04,77645.88,56.1,-0.01122,1e-05,1.87212]
[1777065552566,56.04,77645.89,56.1,-0.01121,1e-05,1.8717]
[1777065557603,56.04,77653.8,56.1,-0.01115,1e-05,1.8621]
[1777065562650,56.04,77654.9,56.1,-0.01114,1e-05,1.86058]
[1777065567686,56.04,77654.58,56.1,-0.01114,1e-05,1.86073]
[1777065572720,56.03,77646.56,56.1,-0.01119,1e-05,1.86822]
[1777065578763,56.03,77646.46,56.1,-0.01119,1e-05,1.86799]
[1777065584805,56.03,77648.03,56.1,-0.01118,1e-05,1.86582]
[1777065589839,56.03,77652.1,56.1,-0.01114,1e-05,1.8608]
[1777065594875,56.03,77660.33,56.1,-0.01107,1e-05,1.85104]
[1777065602931,56.03,77660.37,56.1,-0.01107,1e-05,1.85078]
[1777065607966,56.03,77656.78,56.1,-0.0111,1e-05,1.85481]
[1777065613001,56.02,77652.07,56.1,-0.01114,1e-05,1.86012]
[1777065618039,56.02,77644.81,56.1,-0.01119,1e-05,1.86835]
[1777065623074,56.02,77643.69,56.1,-0.0112,1e-05,1.86936]
[1777065628109,56.02,77642.61,56.1,-0.01121,1e-05,1.87032]
[1777065634151,56.02,77630.28,56.1,-0.0113,1e-05,1.88287]
[1777065639186,56.01,77617.6,56.1,-0.0114,1e-05,1.8974]
[1777065644221,56.01,77617.34,56.1,-0.0114,1e-05,1.89717]
[1777065649258,56.01,77617.32,56.1,-0.0114,1e-05,1.89666]
[1777065655301,56.0,77618.04,56.1,-0.01139,1e-05,1.89519]
[1777065659077,56.0,77618.03,56.1,-0.01138,1e-05,1.89501]
[1777065661474,56.0,77617.94,56.1,-0.01139,1e-05,1.89525]
[1777065666597,56.01,77616.36,56.1,-0.0114,1e-05,1.89751]
[1777065668803,56.0,77614.81,56.1,-0.01141,1e-05,1.89905]
[1777065676448,56.0,77612.38,56.1,-0.01143,1e-05,1.90099]
[1777065686518,55.99,77612.38,56.1,-0.01142,1e-05,1.89997]
[1777065697595,55.99,77612.48,56.1,-0.0114,1e-05,1.89721]
[1777065703636,55.98,77610.05,56.1,-0.01142,1e-05,1.89962]
[1777065711693,55.98,77610.0,56.1,-0.01142,1e-05,1.89903]
[1777065719749,55.98,77609.04,56.1,-0.01142,1e-05,1.89956]
[1777065728923,55.98,77608.95,56.1,-0.01142,1e-05,1.89944]
[1777065728935,55.98,77608.95,56.1,-0.01142,1e-05,1.89944]
[1777065738504,55.97,77608.95,56.1,-0.01141,1e-05,1.8987]
[1777065752984,55.96,77609.08,56.1,-0.01139,1e-05,1.89543]
[1777065762741,55.96,77609.08,56.1,-0.01139,1e-05,1.89543]
[1777065768090,55.96,77608.83,56.1,-0.01139,1e-05,1.89469]
[1777065773126,55.95,77609.16,56.1,-0.01138,1e-05,1.89396]
[1777065778161,55.95,77612.13,56.1,-0.01135,1e-05,1.89009]
[1777065783196,55.95,77618.58,56.1,-0.0113,1e-05,1.88215]
[1777065788230,55.95,77618.78,56.1,-0.0113,1e-05,1.88168]
[1777065802329,55.95,77618.8,56.1,-0.01129,1e-05,1.88101]
[1777065807364,55.94,77619.57,56.1,-0.01128,1e-05,1.87988]
[1777065812826,55.94,77618.89,56.1,-0.01129,1e-05,1.88056]
[1777065819450,55.94,77619.11,56.1,-0.01127,1e-05,1.8783]
[1777065824485,55.94,77617.88,56.1,-0.01128,1e-05,1.87957]
[1777065830527,55.94,77617.32,56.1,-0.01129,1e-05,1.87999]
[1777065835553,55.94,77617.32,56.1,-0.01129,1e-05,1.87999]
[1777065842620,55.94,77618.26,56.1,-0.01127,1e-05,1.87836]
[1777065847655,55.93,77620.48,56.1,-0.01126,1e-05,1.87557]
[1777065852690,55.93,77624.23,56.1,-0.01122,1e-05,1.871]
[1777065857725,55.93,77623.4,56.1,-0.01123,1e-05,1.87185]
[1777065864774,55.93,77622.87,56.1,-0.01123,1e-05,1.87229]
[1777065869809,55.93,77621.84,56.1,-0.01124,1e-05,1.87336]
[1777065875850,55.93,77619.98,56.1,-0.01124,1e-05,1.87375]
[1777065880886,55.93,77620.45,56.1,-0.01124,1e-05,1.87304]
[1777065885921,55.93,77620.58,56.1,-0.01124,1e-05,1.87272]
[1777065893544,55.93,77620.63,56.1,-0.01124,1e-05,1.87257]
[1777065895132,55.93,77620.4,56.1,-0.01124,1e-05,1.87263]
[1777065896279,55.93,77655.04,56.1,-0.01095,1e-05,1.83209]
[1777065902041,55.93,77660.61,56.1,-0.01091,1e-05,1.82587]
[1777065907079,55.93,77660.87,56.1,-0.01091,1e-05,1.82578]
[1777065908692,55.93,77660.87,56.1,-0.01091,1e-05,1.82578]
[1777065914129,55.93,77670.92,56.1,-0.01083,1e-05,1.81504]
[1777065919168,55.95,77678.03,56.1,-0.01079,1e-05,1.80959]
[1777065924460,55.96,77674.65,56.1,-0.01083,1e-05,1.81493]
[1777065930240,55.96,77660.38,56.1,-0.01095,1e-05,1.83165]
[1777065934987,55.96,77658.61,56.1,-0.01095,1e-05,1.83224]
[1777065935869,55.96,77658.61,56.1,-0.01095,1e-05,1.83224]
[1777065941318,55.96,77650.45,56.1,-0.01102,1e-05,1.84181]
[1777065946353,55.96,77642.48,56.1,-0.01109,1e-05,1.85113]
[1777065951388,55.96,77645.33,56.1,-0.01106,1e-05,1.84781]
[1777065962864,55.96,77645.29,56.1,-0.01106,1e-05,1.84787]
[1777065968137,55.96,77636.61,56.1,-0.01114,1e-05,1.85805]
[1777065968857,55.96,77636.61,56.1,-0.01114,1e-05,1.85805]
[1777065977569,55.96,77636.61,56.1,-0.01113,1e-05,1.85794]
[1777065980652,55.96,77637.96,56.1,-0.01112,1e-05,1.85634]
[1777065987641,55.96,77641.2,56.1,-0.0111,1e-05,1.85243]
[1777065992675,55.96,77641.09,56.1,-0.01109,1e-05,1.85095]
[1777065998718,55.96,77639.16,56.1,-0.0111,1e-05,1.85321]
[1777066003729,55.96,77639.31,56.1,-0.0111,1e-05,1.85303]
[1777066009800,55.96,77644.39,56.1,-0.01106,1e-05,1.84708]
[1777066015842,55.97,77652.22,56.1,-0.011,1e-05,1.83905]
[1777066020877,55.98,77653.83,56.1,-0.011,1e-05,1.8388]
[1777066026920,55.98,77650.59,56.1,-0.01104,1e-05,1.84364]
[1777066027404,55.98,77650.59,56.1,-0.01104,1e-05,1.84364]
[1777066034976,55.98,77645.76,56.1,-0.01108,1e-05,1.84943]
[1777066037242,55.98,77645.68,56.1,-0.01108,1e-05,1.84956]
[1777066045046,55.99,77642.99,56.1,-0.0111,1e-05,1.85285]
[1777066047568,55.99,77642.99,56.1,-0.0111,1e-05,1.85285]
[1777066053103,55.99,77641.78,56.1,-0.0111,1e-05,1.8528]
[1777066060151,55.99,77641.08,56.1,-0.01111,1e-05,1.85376]
[1777066065561,55.99,77641.16,56.1,-0.01111,1e-05,1.85374]
[1777066072236,55.99,77640.95,56.1,-0.01111,1e-05,1.85421]
[1777066077271,55.99,77641.7,56.1,-0.01111,1e-05,1.85347]
[1777066082757,55.99,77641.69,56.1,-0.01111,1e-05,1.85363]
[1777066091370,55.99,77641.71,56.1,-0.01111,1e-05,1.85388]
[1777066101440,55.99,77641.71,56.1,-0.01111,1e-05,1.85416]
[1777066107481,55.99,77643.07,56.1,-0.0111,1e-05,1.85275]
[1777066108671,55.99,77643.07,56.1,-0.0111,1e-05,1.85275]
[1777066109575,55.99,77644.48,56.1,-0.01109,1e-05,1.85113]
[1777066115538,56.0,77644.87,56.1,-0.01108,1e-05,1.8493]
[1777066121579,56.0,77644.83,56.1,-0.01108,1e-05,1.84956]
[1777066128630,56.0,77646.97,56.1,-0.01106,1e-05,1.8473]
[1777066133664,56.0,77648.26,56.1,-0.01106,1e-05,1.84599]
[1777066138699,56.0,77648.66,56.1,-0.01105,1e-05,1.84571]
[1777066151791,56.0,77649.01,56.1,-0.01105,1e-05,1.84576]
[1777066156826,56.0,77648.37,56.1,-0.01106,1e-05,1.84667]
[1777066161861,56.01,77649.31,56.1,-0.01105,1e-05,1.84573]
[1777066171931,56.01,77649.06,56.1,-0.01105,1e-05,1.84476]
[1777066176965,56.01,77651.08,56.1,-0.01103,1e-05,1.84254]
[1777066178771,56.01,77655.41,56.1,-0.011,1e-05,1.83757]
[1777066184015,56.01,77658.34,56.1,-0.01098,1e-05,1.83446]
[1777066189050,56.01,77658.19,56.1,-0.01098,1e-05,1.83486]
[1777066195092,56.01,77654.59,56.1,-0.01101,1e-05,1.83927]
[1777066201134,56.01,77652.95,56.1,-0.01102,1e-05,1.84137]
[1777066209939,56.02,77647.56,56.1,-0.01107,1e-05,1.84773]
[1777066215232,56.02,77646.57,56.1,-0.01108,1e-05,1.84907]
[1777066220267,56.02,77640.15,56.1,-0.01113,1e-05,1.85662]
[1777066225302,56.02,77639.37,56.1,-0.01114,1e-05,1.85756]
[1777066236378,56.02,77639.68,56.1,-0.01113,1e-05,1.8556]
[1777066241414,56.02,77640.2,56.1,-0.01112,1e-05,1.85491]
[1777066247456,56.02,77640.97,56.1,-0.01111,1e-05,1.85388]
[1777066252491,56.01,77641.05,56.1,-0.01111,1e-05,1.85365]
[1777066261554,56.01,77639.6,56.1,-0.01112,1e-05,1.85508]
[1777066272632,56.01,77639.75,56.1,-0.01112,1e-05,1.85464]
[1777066277667,56.01,77639.71,56.1,-0.01112,1e-05,1.8546]
[1777066282701,56.01,77639.57,56.1,-0.01112,1e-05,1.85468]
[1777066287737,56.01,77640.07,56.1,-0.01112,1e-05,1.85403]
[1777066294786,56.01,77638.94,56.1,-0.01112,1e-05,1.85365]
[1777066299821,56.01,77635.48,56.1,-0.01114,1e-05,1.85763]
[1777066305863,56.01,77635.5,56.1,-0.01114,1e-05,1.85752]
[1777066310983,56.01,77636.5,56.1,-0.01113,1e-05,1.85626]
[1777066319038,56.01,77636.09,56.1,-0.01114,1e-05,1.85655]
[1777066324077,56.01,77635.29,56.1,-0.01114,1e-05,1.85732]
[1777066329112,56.01,77634.8,56.1,-0.01114,1e-05,1.85774]
[1777066334147,56.0,77628.05,56.1,-0.0112,1e-05,1.86544]
[1777066340189,56.0,77628.22,56.1,-0.0112,1e-05,1.86495]
[1777066346231,56.0,77628.32,56.1,-0.01119,1e-05,1.86454]
[1777066351266,56.0,77617.53,56.1,-0.01127,1e-05,1.87531]
[1777066357333,56.0,77611.35,56.1,-0.01132,1e-05,1.88232]
[1777066363350,55.99,77611.51,56.1,-0.01131,1e-05,1.88149]
[1777066368385,55.99,77611.17,56.1,-0.01131,1e-05,1.88147]
[1777066373419,55.99,77616.03,56.1,-0.01127,1e-05,1.87532]
[1777066379462,55.99,77616.12,56.1,-0.01127,1e-05,1.87475]
[1777066380589,55.99,77616.12,56.1,-0.01127,1e-05,1.87475]
[1777066385449,55.98,77620.77,56.1,-0.01123,1e-05,1.8689]
[1777066390539,55.98,77622.57,56.1,-0.01121,1e-05,1.86638]
[1777066395574,55.98,77622.53,56.1,-0.01121,1e-05,1.86611]
[1777066400608,55.98,77625.42,56.1,-0.01118,1e-05,1.86239]
[1777066408665,55.97,77626.1,56.1,-0.01117,1e-05,1.86112]
[1777066413699,55.97,77627.64,56.1,-0.01115,1e-05,1.85743]
[1777066420749,55.97,77627.79,56.1,-0.01114,1e-05,1.85693]
[1777066426141,55.97,77632.91,56.1,-0.0111,1e-05,1.85078]
[1777066429560,55.97,77633.34,56.1,-0.0111,1e-05,1.85021]
[1777066434847,55.97,77635.22,56.1,-0.01108,1e-05,1.84775]
[1777066436181,55.97,77635.22,56.1,-0.01108,1e-05,1.84775]
[1777066437580,55.97,77634.76,56.1,-0.01108,1e-05,1.84823]
[1777066439740,55.97,77634.76,56.1,-0.01108,1e-05,1.8482]
[1777066441598,55.97,77634.76,56.1,-0.01108,1e-05,1.84814]
[1777066444528,55.97,77635.43,56.1,-0.01108,1e-05,1.84725]
[1777066445607,55.97,77635.43,56.1,-0.01108,1e-05,1.84722]
[1777066447617,55.97,77635.43,56.1,-0.01108,1e-05,1.84719]
[1777066453983,55.97,77637.29,56.1,-0.01106,1e-05,1.8448]
[1777066454859,55.97,77637.29,56.1,-0.01106,1e-05,1.8448]
[1777066459815,55.97,77653.52,56.1,-0.01093,1e-05,1.82594]
[1777066465059,55.97,77648.82,56.1,-0.01096,1e-05,1.83148]
[1777066465673,55.97,77648.82,56.1,-0.01096,1e-05,1.83148]
[1777066471102,55.97,77646.85,56.1,-0.01097,1e-05,1.83215]
[1777066477146,55.97,77645.46,56.1,-0.01098,1e-05,1.83377]
[1777066483189,55.97,77641.78,56.1,-0.01101,1e-05,1.83806]
[1777066484703,55.97,77640.93,56.1,-0.01102,1e-05,1.83905]
[1777066495273,55.97,77638.55,56.1,-0.01104,1e-05,1.84175]
[1777066501316,55.97,77638.1,56.1,-0.01104,1e-05,1.84221]
[1777066501762,55.97,77638.1,56.1,-0.01104,1e-05,1.84221]
[1777066515413,55.96,77638.11,56.1,-0.01104,1e-05,1.84207]
[1777066520448,55.96,77639.81,56.1,-0.01103,1e-05,1.84005]
[1777066525484,55.96,77643.48,56.1,-0.011,1e-05,1.8358]
[1777066529620,55.96,77643.71,56.1,-0.011,1e-05,1.83556]
[1777066531437,55.96,77639.77,56.1,-0.01103,1e-05,1.84014]
[1777066536572,55.96,77620.75,56.1,-0.01117,1e-05,1.86061]
[1777066541607,55.96,77619.06,56.1,-0.01119,1e-05,1.86238]
[1777066542613,55.96,77619.02,56.1,-0.01119,1e-05,1.86239]
[1777066545896,55.96,77619.02,56.1,-0.01119,1e-05,1.86239]
[1777066552684,55.96,77619.02,56.1,-0.01118,1e-05,1.86198]
[1777066557934,55.96,77615.67,56.1,-0.01121,1e-05,1.86576]
[1777066562486,55.96,77609.5,56.1,-0.01126,1e-05,1.87282]
[1777066568796,55.95,77610.18,56.1,-0.01125,1e-05,1.87154]
[1777066577989,55.95,77610.1,56.1,-0.01125,1e-05,1.87141]
[1777066583901,55.95,77606.72,56.1,-0.01127,1e-05,1.87476]
[1777066588974,55.95,77605.98,56.1,-0.01128,1e-05,1.87538]
[1777066590483,55.95,77605.94,56.1,-0.01128,1e-05,1.87537]
[1777066591254,55.95,77591.29,56.1,-0.0114,1e-05,1.89259]
[1777066596992,55.94,77589.28,56.1,-0.0114,1e-05,1.89276]
[1777066603045,55.94,77589.78,56.1,-0.01139,1e-05,1.89154]
[1777066608080,55.94,77593.4,56.1,-0.01136,1e-05,1.88671]
[1777066613115,55.93,77597.34,56.1,-0.01132,1e-05,1.88157]
[1777066619157,55.93,77603.64,56.1,-0.01127,1e-05,1.87365]
[1777066624173,55.93,77604.12,56.1,-0.01126,1e-05,1.87278]
[1777066629226,55.93,77605.41,56.1,-0.01125,1e-05,1.87081]
[1777066634262,55.92,77605.34,56.1,-0.01125,1e-05,1.87054]
[1777066643325,55.92,77605.36,56.1,-0.01124,1e-05,1.86991]
[1777066648360,55.92,77611.07,56.1,-0.01119,1e-05,1.86288]
[1777066653395,55.92,77611.15,56.1,-0.01118,1e-05,1.86091]
[1777066660444,55.92,77611.04,56.1,-0.01118,1e-05,1.86066]
[1777066665479,55.91,77610.87,56.1,-0.01118,1e-05,1.86062]
[1777066672529,55.91,77611.73,56.1,-0.01117,1e-05,1.85929]
[1777066677566,55.91,77611.76,56.1,-0.01117,1e-05,1.85903]
[1777066682601,55.91,77623.35,56.1,-0.01107,1e-05,1.84527]
[1777066690657,55.91,77626.11,56.1,-0.01105,1e-05,1.84193]
[1777066692186,55.91,77626.11,56.1,-0.01105,1e-05,1.84193]
[1777066692364,55.91,77626.11,56.1,-0.01105,1e-05,1.84193]
[1777066700598,55.91,77631.1,56.1,-0.01101,1e-05,1.836]
[1777066706769,55.91,77632.58,56.1,-0.01099,1e-05,1.83423]
[1777066713818,55.91,77632.89,56.1,-0.01098,1e-05,1.83226]
[1777066719860,55.91,77634.66,56.1,-0.01097,1e-05,1.83025]
[1777066725903,55.91,77632.82,56.1,-0.01098,1e-05,1.83242]
[1777066730938,55.91,77633.21,56.1,-0.01098,1e-05,1.832]
[1777066733305,55.91,77633.21,56.1,-0.01098,1e-05,1.832]
[1777066740001,55.91,77633.05,56.1,-0.01098,1e-05,1.83225]
[1777066747050,55.91,77633.01,56.1,-0.01098,1e-05,1.83235]
[1777066754099,55.91,77633.59,56.1,-0.01098,1e-05,1.83175]
[1777066759134,55.91,77635.49,56.1,-0.01096,1e-05,1.82963]
[1777066761171,55.91,77635.49,56.1,-0.01096,1e-05,1.82963]
[1777066771221,55.91,77633.94,56.1,-0.01097,1e-05,1.83003]
[1777066777262,55.91,77633.14,56.1,-0.01098,1e-05,1.83108]
[1777066783305,55.91,77633.17,56.1,-0.01098,1e-05,1.83117]
[1777066788689,55.91,77627.66,56.1,-0.01102,1e-05,1.83766]
[1777066798410,55.91,77622.42,56.1,-0.01106,1e-05,1.84379]
[1777066801990,55.91,77623.27,56.1,-0.01106,1e-05,1.84278]
[1777066807472,55.91,77623.02,56.1,-0.01106,1e-05,1.84304]
[1777066816771,55.91,77623.18,56.1,-0.01106,1e-05,1.84283]
[1777066822580,55.91,77608.89,56.1,-0.01117,1e-05,1.85939]
[1777066827618,55.91,77593.05,56.1,-0.0113,1e-05,1.87777]
[1777066832654,55.91,77593.9,56.1,-0.01129,1e-05,1.87477]
[1777066837688,55.91,77594.14,56.1,-0.01128,1e-05,1.87416]
[1777066842725,55.9,77600.52,56.1,-0.01123,1e-05,1.86632]
[1777066843375,55.9,77600.52,56.1,-0.01123,1e-05,1.86632]
[1777066849774,55.9,77604.84,56.1,-0.01119,1e-05,1.86095]
[1777066854809,55.9,77612.39,56.1,-0.01112,1e-05,1.85188]
[1777066859844,55.9,77622.1,56.1,-0.01104,1e-05,1.84041]
[1777066865888,55.9,77622.95,56.1,-0.01104,1e-05,1.83937]
[1777066868134,55.9,77625.5,56.1,-0.01102,1e-05,1.83639]
[1777066870069,55.9,77625.5,56.1,-0.01102,1e-05,1.83639]
[1777066877970,55.9,77625.5,56.1,-0.01102,1e-05,1.8364]
[1777066887033,55.9,77625.42,56.1,-0.01102,1e-05,1.83653]
[1777066892068,55.9,77631.04,56.1,-0.01096,1e-05,1.82844]
[1777066897102,55.9,77631.93,56.1,-0.01095,1e-05,1.82751]
[1777066904152,55.9,77631.74,56.1,-0.01096,1e-05,1.82787]
[1777066909187,55.9,77629.88,56.1,-0.01097,1e-05,1.83011]
[1777066911059,55.9,77630.56,56.1,-0.01097,1e-05,1.82934]
[1777066918250,55.9,77630.39,56.1,-0.01097,1e-05,1.82967]
[1777066928319,55.91,77630.74,56.1,-0.01097,1e-05,1.82943]
[1777066935368,55.91,77627.61,56.1,-0.01099,1e-05,1.83318]
[1777066941413,55.91,77623.78,56.1,-0.01103,1e-05,1.83772]
[1777066946448,55.91,77623.15,56.1,-0.01103,1e-05,1.83851]
[1777066954504,55.91,77622.65,56.1,-0.01103,1e-05,1.83755]
[1777066959540,55.91,77621.3,56.1,-0.01104,1e-05,1.83918]
[1777066964770,55.91,77621.53,56.1,-0.01104,1e-05,1.83894]
[1777066969072,55.91,77621.54,56.1,-0.01104,1e-05,1.83896]
[1777066969610,55.91,77621.62,56.1,-0.01104,1e-05,1.83888]
[1777066970128,55.91,77621.62,56.1,-0.01104,1e-05,1.83888]
[1777066978673,55.91,77620.26,56.1,-0.01105,1e-05,1.84074]
[1777066983708,55.91,77620.13,56.1,-0.01105,1e-05,1.84091]
[1777066988743,55.91,77613.14,56.1,-0.01111,1e-05,1.84908]
[1777066993778,55.91,77611.54,56.1,-0.01112,1e-05,1.85088]
[1777066999851,55.91,77609.95,56.1,-0.01113,1e-05,1.85267]
[1777067005862,55.91,77601.34,56.1,-0.0112,1e-05,1.86257]
[1777067010897,55.91,77600.5,56.1,-0.01121,1e-05,1.86335]
[1777067014756,55.91,77600.5,56.1,-0.01121,1e-05,1.86335]
[1777067014924,55.91,77601.49,56.1,-0.01119,1e-05,1.8604]
[1777067015697,55.91,77601.49,56.1,-0.01119,1e-05,1.8604]
[1777067015932,55.91,77600.95,56.1,-0.01119,1e-05,1.861]
[1777067016367,55.91,77600.95,56.1,-0.01119,1e-05,1.861]
[1777067021397,55.9,77603.75,56.1,-0.01117,1e-05,1.85754]
[1777067028016,55.91,77606.9,56.1,-0.01116,1e-05,1.8556]
[1777067033050,55.92,77615.65,56.1,-0.01109,1e-05,1.84664]
[1777067038086,55.93,77609.52,56.1,-0.01115,1e-05,1.85511]
[1777067043121,55.94,77606.08,56.1,-0.01119,1e-05,1.86036]
[1777067048155,55.94,77602.33,56.1,-0.01123,1e-05,1.86593]
[1777067053628,55.95,77601.84,56.1,-0.01124,1e-05,1.86742]
[1777067055602,55.95,77625.51,56.1,-0.01105,1e-05,1.84038]
[1777067061231,55.96,77631.57,56.1,-0.01101,1e-05,1.83471]
[1777067061247,55.96,77632.49,56.1,-0.011,1e-05,1.83393]
[1777067067289,55.96,77633.37,56.1,-0.011,1e-05,1.83296]
[1777067073332,55.96,77636.0,56.1,-0.01097,1e-05,1.82839]
[1777067078414,55.96,77639.58,56.1,-0.01094,1e-05,1.82435]
[1777067081574,55.97,77641.27,56.1,-0.01092,1e-05,1.8225]
[1777067087429,55.97,77644.35,56.1,-0.0109,1e-05,1.8193]
[1777067091636,55.97,77641.76,56.1,-0.01092,1e-05,1.82242]
[1777067094824,55.97,77639.01,56.1,-0.01095,1e-05,1.82572]
[1777067095559,55.97,77603.97,56.1,-0.01124,1e-05,1.86673]
[1777067103545,55.97,77594.22,56.1,-0.01131,1e-05,1.87784]
[1777067105389,55.97,77594.24,56.1,-0.01131,1e-05,1.87775]
[1777067110591,55.96,77594.01,56.1,-0.01131,1e-05,1.87766]
[1777067117640,55.96,77593.77,56.1,-0.01131,1e-05,1.87751]
[1777067119179,55.96,77593.72,56.1,-0.01131,1e-05,1.8775]
[1777067119348,55.96,77593.72,56.1,-0.01131,1e-05,1.8775]
[1777067119449,55.96,77593.72,56.1,-0.01131,1e-05,1.87744]
[1777067125697,55.97,77594.01,56.1,-0.01132,1e-05,1.87839]
[1777067128659,55.97,77594.43,56.1,-0.01132,1e-05,1.87832]
[1777067128717,55.97,77594.29,56.1,-0.01132,1e-05,1.8787]
[1777067132318,55.97,77594.62,56.1,-0.01131,1e-05,1.87647]
[1777067137392,55.97,77597.33,56.1,-0.01128,1e-05,1.87293]
[1777067140801,55.97,77618.48,56.1,-0.0111,1e-05,1.84781]
[1777067141269,55.97,77618.48,56.1,-0.0111,1e-05,1.84781]
[1777067141405,55.97,77618.48,56.1,-0.0111,1e-05,1.84781]
[1777067148902,55.97,77618.17,56.1,-0.01111,1e-05,1.84806]
[1777067154900,55.97,77610.07,56.1,-0.01117,1e-05,1.8574]
[1777067159934,55.97,77609.32,56.1,-0.01118,1e-05,1.85811]
[1777067164970,55.96,77601.35,56.1,-0.01124,1e-05,1.86723]
[1777067170007,55.96,77600.96,56.1,-0.01124,1e-05,1.86742]
[1777067175040,55.96,77598.5,56.1,-0.01126,1e-05,1.87003]
[1777067179492,55.96,77595.5,56.1,-0.01128,1e-05,1.87332]
[1777067184703,55.95,77593.77,56.1,-0.01129,1e-05,1.87443]
[1777067190145,55.95,77592.9,56.1,-0.0113,1e-05,1.87506]
[1777067190609,55.95,77592.9,56.1,-0.0113,1e-05,1.87506]
[1777067196187,55.94,77589.3,56.1,-0.0113,1e-05,1.87543]
[1777067203236,55.93,77589.21,56.1,-0.0113,1e-05,1.87447]
[1777067208271,55.93,77588.61,56.1,-0.0113,1e-05,1.87486]
[1777067213306,55.93,77587.76,56.1,-0.0113,1e-05,1.87554]
[1777067218341,55.93,77586.71,56.1,-0.01131,1e-05,1.87646]
[1777067223375,55.92,77586.5,56.1,-0.01131,1e-05,1.87638]
[1777067227341,55.92,77586.54,56.1,-0.01131,1e-05,1.87614]
[1777067228552,55.92,77586.58,56.1,-0.01131,1e-05,1.87603]
[1777067228678,55.92,77586.58,56.1,-0.01131,1e-05,1.87603]
[1777067234453,55.92,77586.71,56.1,-0.0113,1e-05,1.87545]
[1777067239488,55.92,77586.72,56.1,-0.0113,1e-05,1.87515]
[1777067240493,55.92,77586.72,56.1,-0.0113,1e-05,1.87515]
[1777067246536,55.92,77587.85,56.1,-0.01129,1e-05,1.87342]
[1777067247313,55.92,77587.85,56.1,-0.01129,1e-05,1.87342]
[1777067247315,55.92,77587.85,56.1,-0.01129,1e-05,1.87342]
[1777067252578,55.91,77587.94,56.1,-0.01128,1e-05,1.87137]
[1777067260634,55.91,77588.84,56.1,-0.01127,1e-05,1.86992]
[1777067265670,55.91,77590.2,56.1,-0.01125,1e-05,1.86809]
[1777067270708,55.91,77605.98,56.1,-0.01112,1e-05,1.84933]
[1777067275743,55.91,77609.59,56.1,-0.01109,1e-05,1.84507]
[1777067281010,55.91,77609.56,56.1,-0.01109,1e-05,1.84508]
[1777067286819,55.9,77595.1,56.1,-0.0112,1e-05,1.86068]
[1777067288809,55.9,77595.1,56.1,-0.0112,1e-05,1.86068]
[1777067294875,55.9,77598.2,56.1,-0.01117,1e-05,1.85673]
[1777067298478,55.9,77598.36,56.1,-0.01117,1e-05,1.85643]
[1777067303939,55.9,77598.4,56.1,-0.01117,1e-05,1.85615]
[1777067309989,55.9,77598.44,56.1,-0.01117,1e-05,1.85585]
[1777067315027,55.89,77599.3,56.1,-0.01115,1e-05,1.85301]
[1777067320063,55.89,77599.23,56.1,-0.01115,1e-05,1.85289]
[1777067325098,55.89,77598.64,56.1,-0.01115,1e-05,1.85337]
[1777067330141,55.89,77598.07,56.1,-0.01115,1e-05,1.85383]
[1777067340205,55.89,77598.07,56.1,-0.01115,1e-05,1.85335]
[1777067345240,55.89,77598.17,56.1,-0.01115,1e-05,1.85301]
[1777067353297,55.88,77599.27,56.1,-0.01114,1e-05,1.85139]
[1777067358332,55.88,77598.46,56.1,-0.01114,1e-05,1.85213]
[1777067363368,55.88,77598.35,56.1,-0.01114,1e-05,1.85205]
[1777067368164,55.88,77598.35,56.1,-0.01114,1e-05,1.85205]
[1777067373438,55.88,77598.56,56.1,-0.01113,1e-05,1.84975]
[1777067378472,55.88,77598.75,56.1,-0.01113,1e-05,1.84932]
[1777067383508,55.88,77604.81,56.1,-0.01107,1e-05,1.84205]
[1777067388634,55.88,77605.73,56.1,-0.01107,1e-05,1.84087]
[1777067394584,55.88,77608.5,56.1,-0.01104,1e-05,1.83751]
[1777067399619,55.88,77611.63,56.1,-0.01102,1e-05,1.83379]
[1777067404659,55.88,77613.85,56.1,-0.011,1e-05,1.83115]
[1777067409695,55.88,77619.92,56.1,-0.01095,1e-05,1.82408]
[1777067415737,55.87,77610.93,56.1,-0.01102,1e-05,1.83445]
[1777067420771,55.87,77608.88,56.1,-0.01104,1e-05,1.83675]
[1777067430845,55.87,77609.08,56.1,-0.01103,1e-05,1.83631]
[1777067436885,55.87,77609.21,56.1,-0.01102,1e-05,1.83444]
[1777067441921,55.87,77606.35,56.1,-0.01105,1e-05,1.83769]
[1777067442508,55.87,77606.35,56.1,-0.01105,1e-05,1.83769]
[1777067447964,55.87,77606.29,56.1,-0.01104,1e-05,1.83764]
[1777067456676,55.87,77606.25,56.1,-0.01105,1e-05,1.83767]
[1777067462065,55.87,77606.4,56.1,-0.01104,1e-05,1.83725]
[1777067467100,55.87,77606.44,56.1,-0.01104,1e-05,1.83711]
[1777067473144,55.87,77606.24,56.1,-0.01104,1e-05,1.83723]
[1777067481200,55.87,77606.23,56.1,-0.01104,1e-05,1.8371]
[1777067486236,55.87,77608.9,56.1,-0.01102,1e-05,1.83392]
[1777067491272,55.87,77617.35,56.1,-0.01094,1e-05,1.82245]
[1777067496307,55.87,77617.1,56.1,-0.01094,1e-05,1.82281]
[1777067501678,55.87,77617.15,56.1,-0.01094,1e-05,1.82277]
[1777067507384,55.87,77618.18,56.1,-0.01093,1e-05,1.82167]
[1777067514432,55.87,77618.63,56.1,-0.01093,1e-05,1.82123]
[1777067519468,55.87,77619.19,56.1,-0.01093,1e-05,1.82065]
[1777067525509,55.87,77619.44,56.1,-0.01093,1e-05,1.82044]
[1777067530546,55.87,77619.42,56.1,-0.01093,1e-05,1.82053]
[1777067535581,55.87,77619.38,56.1,-0.01093,1e-05,1.82064]
[1777067540616,55.87,77621.4,56.1,-0.01091,1e-05,1.81838]
[1777067552700,55.87,77620.89,56.1,-0.01091,1e-05,1.81756]
[1777067560756,55.87,77620.53,56.1,-0.01091,1e-05,1.81809]
[1777067565791,55.87,77617.6,56.1,-0.01094,1e-05,1.82153]
[1777067570826,55.87,77614.58,56.1,-0.01096,1e-05,1.82505]
[1777067575860,55.87,77614.39,56.1,-0.01096,1e-05,1.82526]
[1777067582909,55.87,77613.49,56.1,-0.01097,1e-05,1.8263]
[1777067587945,55.87,77605.31,56.1,-0.01104,1e-05,1.83579]
[1777067592979,55.87,77598.9,56.1,-0.01109,1e-05,1.84314]
[1777067598015,55.87,77604.63,56.1,-0.01104,1e-05,1.83629]
[1777067606073,55.87,77608.55,56.1,-0.01101,1e-05,1.8316]
[1777067612116,55.87,77609.59,56.1,-0.01099,1e-05,1.82874]
[1777067617150,55.87,77609.97,56.1,-0.01099,1e-05,1.82829]
[1777067622186,55.87,77612.38,56.1,-0.01097,1e-05,1.82551]
[1777067627221,55.87,77614.18,56.1,-0.01095,1e-05,1.82345]
[1777067632256,55.87,77616.09,56.1,-0.01094,1e-05,1.82129]
[1777067637290,55.87,77617.3,56.1,-0.01093,1e-05,1.81996]
[1777067644341,55.87,77617.72,56.1,-0.01092,1e-05,1.81957]
[1777067653403,55.87,77618.9,56.1,-0.01091,1e-05,1.81832]
[1777067658439,55.87,77614.6,56.1,-0.01095,1e-05,1.82338]
[1777067663473,55.87,77613.68,56.1,-0.01096,1e-05,1.82448]
[1777067668509,55.87,77615.79,56.1,-0.01094,1e-05,1.82206]
[1777067678579,55.87,77615.79,56.1,-0.01093,1e-05,1.82054]
[1777067683614,55.87,77616.91,56.1,-0.01092,1e-05,1.8193]
[1777067688649,55.87,77618.42,56.1,-0.01091,1e-05,1.81762]
[1777067693761,55.87,77612.95,56.1,-0.01096,1e-05,1.82402]
[1777067699725,55.87,77608.96,56.1,-0.01099,1e-05,1.82866]
[1777067704761,55.87,77601.92,56.1,-0.01105,1e-05,1.83683]
[1777067704772,55.87,77601.92,56.1,-0.01105,1e-05,1.83683]
[1777067710802,55.87,77599.07,56.1,-0.01107,1e-05,1.84004]
[1777067714831,55.87,77614.82,56.1,-0.01094,1e-05,1.82165]
[1777067719866,55.87,77619.86,56.1,-0.0109,1e-05,1.8159]
[1777067726914,55.87,77618.03,56.1,-0.01092,1e-05,1.81816]
[1777067733963,55.88,77616.16,56.1,-0.01092,1e-05,1.81885]
[1777067738999,55.88,77615.83,56.1,-0.01093,1e-05,1.81934]
[1777067744036,55.88,77613.69,56.1,-0.01094,1e-05,1.82192]
[1777067749070,55.88,77613.3,56.1,-0.01095,1e-05,1.82245]
[1777067755114,55.88,77608.96,56.1,-0.01098,1e-05,1.82755]
[1777067762162,55.88,77608.12,56.1,-0.01099,1e-05,1.82857]
[1777067766545,55.88,77608.14,56.1,-0.01099,1e-05,1.82855]
[1777067766824,55.88,77608.14,56.1,-0.01099,1e-05,1.82855]
[1777067768093,55.88,77608.14,56.1,-0.01099,1e-05,1.82857]
[1777067768119,55.88,77608.14,56.1,-0.01099,1e-05,1.82857]
[1777067774246,55.89,77608.57,56.1,-0.01101,1e-05,1.83067]
[1777067779280,55.91,77615.31,56.1,-0.01097,1e-05,1.82502]
[1777067784316,55.92,77617.08,56.1,-0.01097,1e-05,1.82517]
[1777067785346,55.92,77617.08,56.1,-0.01097,1e-05,1.82517]
[1777067786750,55.92,77620.69,56.1,-0.01094,1e-05,1.82142]
[1777067789259,55.93,77621.52,56.1,-0.01094,1e-05,1.82135]
[1777067794385,55.95,77618.85,56.1,-0.01097,1e-05,1.82595]
[1777067799421,55.96,77616.3,56.1,-0.01101,1e-05,1.8311]
[1777067800254,55.96,77616.3,56.1,-0.01101,1e-05,1.8311]
[1777067810498,55.99,77616.53,56.1,-0.01104,1e-05,1.83554]
[1777067812530,55.99,77616.53,56.1,-0.01104,1e-05,1.83554]
[1777067812562,55.99,77616.53,56.1,-0.01104,1e-05,1.83554]
[1777067818554,55.99,77617.86,56.1,-0.01104,1e-05,1.83523]
[1777067828624,55.99,77622.04,56.1,-0.011,1e-05,1.83037]
[1777067831770,55.99,77621.96,56.1,-0.011,1e-05,1.83047]
[1777067838694,56.0,77622.38,56.1,-0.011,1e-05,1.83008]
[1777067845744,56.0,77622.4,56.1,-0.011,1e-05,1.83014]
[1777067850310,56.0,77622.41,56.1,-0.011,1e-05,1.83016]
[1777067851473,56.0,77622.4,56.1,-0.011,1e-05,1.83019]
[1777067857827,56.0,77622.41,56.1,-0.01099,1e-05,1.82867]
[1777067866839,56.0,77622.41,56.1,-0.01099,1e-05,1.82867]
[1777067868011,56.0,77622.41,56.1,-0.011,1e-05,1.82951]
[1777067873946,56.0,77623.48,56.1,-0.01099,1e-05,1.82849]
[1777067883122,56.0,77623.81,56.1,-0.01099,1e-05,1.82813]
[1777067891065,56.0,77624.23,56.1,-0.01099,1e-05,1.82786]
[1777067901135,56.01,77624.27,56.1,-0.01099,1e-05,1.82794]
[1777067906171,56.01,77624.28,56.1,-0.01099,1e-05,1.828]
[1777067918629,56.01,77624.39,56.1,-0.01099,1e-05,1.82789]
[1777067918633,56.01,77624.39,56.1,-0.01099,1e-05,1.82789]
[1777067919824,56.01,77624.5,56.1,-0.01098,1e-05,1.82628]
[1777067922753,56.01,77624.47,56.1,-0.01098,1e-05,1.82634]
[1777067923833,56.01,77624.48,56.1,-0.01098,1e-05,1.82637]
[1777067925182,56.01,77624.48,56.1,-0.01098,1e-05,1.82681]
[1777067930338,56.01,77620.76,56.1,-0.01101,1e-05,1.83119]
[1777067935373,56.01,77619.46,56.1,-0.01102,1e-05,1.83271]
[1777067941416,56.01,77619.37,56.1,-0.01102,1e-05,1.83281]
[1777067946451,56.01,77610.65,56.1,-0.0111,1e-05,1.84293]
[1777067952493,56.01,77609.85,56.1,-0.0111,1e-05,1.84371]
[1777067959368,56.01,77609.52,56.1,-0.0111,1e-05,1.84397]
[1777067962472,56.01,77589.44,56.1,-0.01127,1e-05,1.86732]
[1777067972632,56.0,77591.59,56.1,-0.01123,1e-05,1.86228]
[1777067977667,56.0,77591.38,56.1,-0.01123,1e-05,1.86215]
[1777067985724,56.0,77589.27,56.1,-0.01125,1e-05,1.864]
[1777067990760,55.99,77584.64,56.1,-0.01128,1e-05,1.86904]
[1777067993736,55.99,77583.6,56.1,-0.01129,1e-05,1.87008]
[1777067995159,55.99,77582.04,56.1,-0.0113,1e-05,1.87172]
[1777068000915,55.99,77580.81,56.1,-0.01131,1e-05,1.87276]
[1777068006601,55.99,77577.33,56.1,-0.01133,1e-05,1.87636]
[1777068011909,55.98,77577.24,56.1,-0.01133,1e-05,1.87545]
[1777068016956,55.98,77577.96,56.1,-0.01132,1e-05,1.87426]
[1777068018282,55.98,77577.89,56.1,-0.01132,1e-05,1.87402]
[1777068022987,55.97,77558.76,56.1,-0.01148,1e-05,1.89624]
[1777068028022,55.94,77558.26,56.1,-0.01144,1e-05,1.89097]
[1777068033057,55.93,77557.3,56.1,-0.01143,1e-05,1.88981]
[1777068038093,55.93,77557.73,56.1,-0.01143,1e-05,1.88866]
[1777068044021,55.93,77559.51,56.1,-0.01141,1e-05,1.88607]
[1777068050177,55.92,77573.1,56.1,-0.01129,1e-05,1.86914]
[1777068055211,55.92,77575.8,56.1,-0.01126,1e-05,1.86554]
[1777068060415,55.92,77586.05,56.1,-0.01117,1e-05,1.85319]
[1777068061588,55.92,77587.51,56.1,-0.01116,1e-05,1.85142]
[1777068067369,55.92,77604.33,56.1,-0.01102,1e-05,1.83154]
[1777068069464,55.92,77604.48,56.1,-0.01102,1e-05,1.83135]
[1777068075359,55.92,77604.18,56.1,-0.01102,1e-05,1.83156]
[1777068080394,55.92,77590.84,56.1,-0.01113,1e-05,1.84699]
[1777068085429,55.91,77586.74,56.1,-0.01116,1e-05,1.85155]
[1777068090463,55.91,77583.86,56.1,-0.01118,1e-05,1.85464]
[1777068095499,55.91,77588.75,56.1,-0.01113,1e-05,1.84701]
[1777068100535,55.91,77601.61,56.1,-0.01103,1e-05,1.83179]
[1777068105569,55.91,77597.82,56.1,-0.01106,1e-05,1.83612]
[1777068110603,55.91,77596.94,56.1,-0.01106,1e-05,1.83701]
[1777068115639,55.91,77598.7,56.1,-0.01105,1e-05,1.83482]
[1777068120673,55.91,77598.69,56.1,-0.01105,1e-05,1.83471]
[1777068125709,55.91,77598.69,56.1,-0.01105,1e-05,1.83458]
[1777068130744,55.91,77597.16,56.1,-0.01106,1e-05,1.83624]
[1777068135779,55.9,77593.01,56.1,-0.01109,1e-05,1.84091]
[1777068142828,55.9,77592.97,56.1,-0.01109,1e-05,1.8407]
[1777068147863,55.9,77601.37,56.1,-0.01102,1e-05,1.83074]
[1777068152897,55.9,77597.7,56.1,-0.01104,1e-05,1.83332]
[1777068157933,55.9,77596.17,56.1,-0.01105,1e-05,1.83499]
[1777068162968,55.9,77596.05,56.1,-0.01105,1e-05,1.83502]
[1777068168006,55.9,77596.85,56.1,-0.01104,1e-05,1.83398]
[1777068173039,55.9,77586.32,56.1,-0.01113,1e-05,1.84618]
[1777068179082,55.9,77587.8,56.1,-0.01112,1e-05,1.84419]
[1777068184116,55.9,77593.51,56.1,-0.01107,1e-05,1.83739]
[1777068189151,55.9,77589.26,56.1,-0.0111,1e-05,1.84226]
[1777068194186,55.9,77594.89,56.1,-0.01105,1e-05,1.8356]
[1777068199221,55.9,77600.06,56.1,-0.01101,1e-05,1.82953]
[1777068204257,55.89,77603.9,56.1,-0.01098,1e-05,1.82505]
[1777068209293,55.9,77601.36,56.1,-0.011,1e-05,1.82803]
[1777068214328,55.9,77617.66,56.1,-0.01086,1e-05,1.80761]
[1777068219363,55.9,77622.2,56.1,-0.01082,1e-05,1.80264]
[1777068224397,55.9,77625.22,56.1,-0.0108,1e-05,1.79951]
[1777068232454,55.9,77624.77,56.1,-0.01081,1e-05,1.80053]
[1777068237488,55.91,77629.25,56.1,-0.01078,1e-05,1.79698]
[1777068242524,55.92,77624.22,56.1,-0.01083,1e-05,1.80372]
[1777068248566,55.92,77622.2,56.1,-0.01085,1e-05,1.8064]
[1777068253602,55.92,77621.96,56.1,-0.01085,1e-05,1.80697]
[1777068258638,55.92,77618.81,56.1,-0.01088,1e-05,1.81088]
[1777068263673,55.92,77620.63,56.1,-0.01087,1e-05,1.80905]
[1777068268707,55.93,77614.91,56.1,-0.01092,1e-05,1.81596]
[1777068273743,55.93,77608.45,56.1,-0.01096,1e-05,1.82206]
[1777068278778,55.94,77608.04,56.1,-0.01098,1e-05,1.82403]
[1777068283813,55.94,77595.29,56.1,-0.01109,1e-05,1.83958]
[1777068289854,55.94,77595.03,56.1,-0.01109,1e-05,1.83991]
[1777068300932,55.94,77596.21,56.1,-0.01108,1e-05,1.83857]
[1777068306974,55.94,77598.38,56.1,-0.01106,1e-05,1.83617]
[1777068312010,55.94,77609.33,56.1,-0.01097,1e-05,1.82345]
[1777068318033,55.94,77609.77,56.1,-0.01097,1e-05,1.82326]
[1777068323086,55.95,77615.49,56.1,-0.01092,1e-05,1.81682]
[1777068328122,55.95,77611.48,56.1,-0.01096,1e-05,1.82161]
[1777068334164,55.95,77613.61,56.1,-0.01093,1e-05,1.81767]
[1777068334921,55.95,77613.61,56.1,-0.01093,1e-05,1.81767]
[1777068335257,55.95,77613.61,56.1,-0.01093,1e-05,1.81767]
[1777068335257,55.95,77613.61,56.1,-0.01093,1e-05,1.81767]
[1777068336277,55.95,77614.47,56.1,-0.01093,1e-05,1.81716]
[1777068336551,55.95,77614.76,56.1,-0.01093,1e-05,1.81729]
[1777068342022,55.96,77614.64,56.1,-0.01094,1e-05,1.8188]
[1777068347257,55.97,77614.96,56.1,-0.01095,1e-05,1.81949]
[1777068352292,55.97,77615.72,56.1,-0.01094,1e-05,1.81875]
[1777068357332,55.97,77613.66,56.1,-0.01096,1e-05,1.82127]
[1777068362365,55.97,77599.69,56.1,-0.01107,1e-05,1.83753]
[1777068367401,55.97,77598.47,56.1,-0.01108,1e-05,1.83892]
[1777068372436,55.97,77597.32,56.1,-0.01109,1e-05,1.84021]
[1777068376330,55.97,77597.54,56.1,-0.01109,1e-05,1.83994]
[1777068381498,55.97,77610.19,56.1,-0.01099,1e-05,1.82517]
[1777068386533,55.97,77609.55,56.1,-0.01099,1e-05,1.82597]
[1777068395236,55.97,77609.37,56.1,-0.01099,1e-05,1.82623]
[1777068400631,55.97,77599.24,56.1,-0.01107,1e-05,1.83653]
[1777068405666,55.97,77601.13,56.1,-0.01105,1e-05,1.83434]
[1777068414540,55.97,77601.4,56.1,-0.01105,1e-05,1.83405]
[1777068414542,55.97,77601.4,56.1,-0.01105,1e-05,1.83405]
[1777068414549,55.97,77601.4,56.1,-0.01105,1e-05,1.83405]
[1777068415576,55.97,77601.44,56.1,-0.01105,1e-05,1.83404]
[1777068415672,55.97,77601.44,56.1,-0.01105,1e-05,1.83404]
[1777068421779,55.97,77612.05,56.1,-0.01096,1e-05,1.82182]
[1777068426814,55.97,77612.33,56.1,-0.01096,1e-05,1.82165]
[1777068431849,55.97,77611.44,56.1,-0.01097,1e-05,1.82283]
[1777068436884,55.97,77611.34,56.1,-0.01097,1e-05,1.8231]
[1777068441918,55.97,77609.48,56.1,-0.01099,1e-05,1.82539]
[1777068446953,55.97,77610.05,56.1,-0.01099,1e-05,1.82487]
[1777068452996,55.98,77610.21,56.1,-0.01098,1e-05,1.82324]
[1777068458030,55.98,77610.25,56.1,-0.01098,1e-05,1.82335]
[1777068463066,55.98,77612.22,56.1,-0.01096,1e-05,1.82122]
[1777068468101,55.98,77613.29,56.1,-0.01095,1e-05,1.82017]
[1777068474143,55.98,77612.7,56.1,-0.01096,1e-05,1.82107]
[1777068480185,55.98,77613.29,56.1,-0.01096,1e-05,1.82059]
[1777068485220,55.98,77617.57,56.1,-0.01092,1e-05,1.81582]
[1777068491264,55.98,77618.9,56.1,-0.01091,1e-05,1.81454]
[1777068496297,55.99,77619.09,56.1,-0.01091,1e-05,1.81452]
[1777068501334,55.99,77619.31,56.1,-0.01091,1e-05,1.81444]
[1777068506096,55.99,77620.31,56.1,-0.01091,1e-05,1.81342]
[1777068506102,55.99,77620.31,56.1,-0.01091,1e-05,1.81342]
[1777068507098,55.99,77620.31,56.1,-0.01091,1e-05,1.81345]
[1777068507270,55.99,77620.31,56.1,-0.01091,1e-05,1.81345]
[1777068512410,55.99,77621.51,56.1,-0.01089,1e-05,1.81069]
[1777068517446,55.99,77621.74,56.1,-0.01089,1e-05,1.81059]
[1777068522480,55.99,77618.94,56.1,-0.01091,1e-05,1.81397]
[1777068528523,55.99,77620.57,56.1,-0.0109,1e-05,1.81224]
[1777068534564,55.99,77620.6,56.1,-0.0109,1e-05,1.81235]
[1777068539600,55.99,77619.86,56.1,-0.01091,1e-05,1.81332]
[1777068544654,55.99,77620.62,56.1,-0.0109,1e-05,1.81255]
[1777068549692,55.99,77619.04,56.1,-0.01092,1e-05,1.81446]
[1777068555734,55.99,77618.96,56.1,-0.01092,1e-05,1.81466]
[1777068561776,56.0,77619.49,56.1,-0.01091,1e-05,1.81415]
[1777068566811,56.0,77627.92,56.1,-0.01085,1e-05,1.80456]
[1777068572856,56.0,77631.79,56.1,-0.01081,1e-05,1.79873]
[1777068577891,56.0,77621.19,56.1,-0.01089,1e-05,1.81105]
[1777068584940,56.0,77620.73,56.1,-0.0109,1e-05,1.81169]
[1777068592995,56.0,77621.55,56.1,-0.01089,1e-05,1.81084]
[1777068597161,56.0,77606.14,56.1,-0.01102,1e-05,1.82874]
[1777068597748,56.0,77606.14,56.1,-0.01102,1e-05,1.82874]
[1777068598032,56.0,77582.73,56.1,-0.01121,1e-05,1.8561]
[1777068599060,56.0,77582.73,56.1,-0.01121,1e-05,1.8561]
[1777068604074,56.0,77582.9,56.1,-0.01121,1e-05,1.8555]
[1777068609108,56.0,77583.66,56.1,-0.0112,1e-05,1.85431]
[1777068615151,55.99,77582.86,56.1,-0.0112,1e-05,1.8549]
[1777068620186,55.99,77586.49,56.1,-0.01117,1e-05,1.85039]
[1777068625221,55.99,77588.91,56.1,-0.01115,1e-05,1.84732]
[1777068630256,55.99,77589.85,56.1,-0.01114,1e-05,1.84603]
[1777068635291,55.99,77599.74,56.1,-0.01105,1e-05,1.83271]
[1777068640326,55.99,77598.8,56.1,-0.01106,1e-05,1.83376]
[1777068645361,55.99,77590.07,56.1,-0.01113,1e-05,1.84382]
[1777068650396,55.99,77590.2,56.1,-0.01112,1e-05,1.84351]
[1777068655431,55.99,77592.35,56.1,-0.01111,1e-05,1.84086]
[1777068662480,55.99,77591.97,56.1,-0.01111,1e-05,1.84115]
[1777068667515,55.98,77591.4,56.1,-0.01111,1e-05,1.84171]
[1777068672550,55.98,77591.99,56.1,-0.01111,1e-05,1.84089]
[1777068684633,55.98,77603.66,56.1,-0.01101,1e-05,1.82725]
[1777068692690,55.98,77603.98,56.1,-0.011,1e-05,1.82524]
[1777068697725,55.98,77600.34,56.1,-0.01103,1e-05,1.82944]
[1777068703766,55.98,77600.55,56.1,-0.01103,1e-05,1.82912]
[1777068705003,55.98,77600.5,56.1,-0.01103,1e-05,1.82917]
[1777068705021,55.98,77600.5,56.1,-0.01103,1e-05,1.82917]
[1777068706101,55.98,77600.5,56.1,-0.01103,1e-05,1.82917]
[1777068706238,55.98,77600.5,56.1,-0.01103,1e-05,1.82917]
[1777068711827,55.98,77604.0,56.1,-0.011,1e-05,1.82505]
[1777068716862,55.98,77610.39,56.1,-0.01094,1e-05,1.81764]
[1777068721899,55.98,77604.97,56.1,-0.01099,1e-05,1.82391]
[1777068726934,55.98,77604.31,56.1,-0.01099,1e-05,1.82463]
[1777068735998,55.98,77607.55,56.1,-0.01097,1e-05,1.82083]
[1777068741033,55.98,77607.77,56.1,-0.01096,1e-05,1.82056]
[1777068746068,55.98,77607.96,56.1,-0.01096,1e-05,1.82031]
[1777068751103,55.98,77617.53,56.1,-0.01088,1e-05,1.80767]
[1777068756138,55.98,77614.87,56.1,-0.0109,1e-05,1.81079]
[1777068762179,55.98,77615.63,56.1,-0.01089,1e-05,1.80995]
[1777068768248,55.98,77615.67,56.1,-0.01089,1e-05,1.80992]
[1777068768248,55.98,77615.67,56.1,-0.01089,1e-05,1.80992]
[1777068768260,55.98,77615.67,56.1,-0.01089,1e-05,1.80992]
[1777068769283,55.98,77615.67,56.1,-0.01089,1e-05,1.80993]
[1777068769350,55.98,77615.67,56.1,-0.01089,1e-05,1.80993]
[1777068775274,55.98,77619.35,56.1,-0.01086,1e-05,1.80571]
[1777068780309,55.98,77620.63,56.1,-0.01085,1e-05,1.80429]
[1777068786351,55.98,77620.17,56.1,-0.01086,1e-05,1.80487]
[1777068794407,55.98,77620.12,56.1,-0.01086,1e-05,1.80498]
[1777068799442,55.98,77616.75,56.1,-0.01088,1e-05,1.80886]
[1777068804476,55.98,77616.4,56.1,-0.01089,1e-05,1.80925]
[1777068809200,55.98,77615.98,56.1,-0.01089,1e-05,1.80973]
[1777068809205,55.98,77615.98,56.1,-0.01089,1e-05,1.80973]
[1777068810243,55.98,77615.98,56.1,-0.01089,1e-05,1.80972]
[1777068810320,55.98,77615.98,56.1,-0.01089,1e-05,1.80972]
[1777068816561,55.98,77615.94,56.1,-0.01088,1e-05,1.80814]
[1777068824617,55.98,77616.12,56.1,-0.01088,1e-05,1.80795]
[1777068829651,55.98,77616.67,56.1,-0.01088,1e-05,1.80733]
[1777068834687,55.98,77616.28,56.1,-0.01088,1e-05,1.80781]
[1777068841736,55.98,77616.44,56.1,-0.01088,1e-05,1.80766]
[1777068846772,55.98,77616.79,56.1,-0.01087,1e-05,1.80728]
[1777068853821,55.98,77615.53,56.1,-0.01089,1e-05,1.80876]
[1777068858856,55.98,77614.48,56.1,-0.01089,1e-05,1.80999]
[1777068864897,55.98,77616.53,56.1,-0.01088,1e-05,1.80764]
[1777068869933,55.98,77627.48,56.1,-0.01079,1e-05,1.79517]
[1777068876982,55.99,77627.54,56.1,-0.01078,1e-05,1.79377]
[1777068882018,55.99,77627.11,56.1,-0.01079,1e-05,1.79447]
[1777068887053,55.99,77628.0,56.1,-0.01078,1e-05,1.79368]
[1777068892088,55.99,77634.11,56.1,-0.01073,1e-05,1.78696]
[1777068897122,55.99,77634.01,56.1,-0.01074,1e-05,1.78739]
[1777068902158,55.99,77634.12,56.1,-0.01074,1e-05,1.78759]
[1777068907192,56.0,77630.27,56.1,-0.01077,1e-05,1.79231]
[1777068914242,56.0,77629.22,56.1,-0.01078,1e-05,1.79393]
[1777068919277,56.0,77625.42,56.1,-0.01082,1e-05,1.79858]
[1777068924312,56.0,77624.89,56.1,-0.01082,1e-05,1.79945]
[1777068930354,56.0,77624.64,56.1,-0.01083,1e-05,1.80005]
[1777068937403,56.01,77623.82,56.1,-0.01083,1e-05,1.79976]
[1777068942437,56.01,77623.97,56.1,-0.01083,1e-05,1.79986]
[1777068947473,56.01,77632.25,56.1,-0.01076,1e-05,1.79069]
[1777068952508,56.01,77631.94,56.1,-0.01077,1e-05,1.79139]
[1777068961571,56.02,77629.47,56.1,-0.01079,1e-05,1.79481]
[1777068967613,56.02,77624.44,56.1,-0.01083,1e-05,1.8009]
[1777068972648,56.02,77626.25,56.1,-0.01082,1e-05,1.7991]
[1777068984734,56.02,77627.04,56.1,-0.01082,1e-05,1.79889]
[1777068989769,56.03,77625.38,56.1,-0.01083,1e-05,1.80108]
[1777068994804,56.03,77623.57,56.1,-0.01084,1e-05,1.80184]
[1777069001854,56.03,77623.11,56.1,-0.01085,1e-05,1.80274]
[1777069004778,56.03,77622.61,56.1,-0.01085,1e-05,1.80347]
[1777069005937,56.03,77621.59,56.1,-0.01086,1e-05,1.80465]
[1777069011924,56.03,77619.79,56.1,-0.01088,1e-05,1.80709]
[1777069016959,56.03,77621.12,56.1,-0.01087,1e-05,1.8058]
[1777069021994,56.04,77620.81,56.1,-0.01087,1e-05,1.80639]
[1777069031059,56.04,77620.85,56.1,-0.01088,1e-05,1.80675]
[1777069039116,56.04,77620.84,56.1,-0.01088,1e-05,1.80712]
[1777069045160,56.04,77620.49,56.1,-0.01088,1e-05,1.80778]
[1777069050195,56.04,77620.16,56.1,-0.01089,1e-05,1.80838]
[1777069055230,56.04,77619.39,56.1,-0.01089,1e-05,1.80787]
[1777069060265,56.05,77619.12,56.1,-0.01089,1e-05,1.8084]
[1777069065300,56.05,77618.69,56.1,-0.01089,1e-05,1.8091]
[1777069075370,56.05,77619.9,56.1,-0.01089,1e-05,1.80813]
[1777069083426,56.05,77619.93,56.1,-0.01089,1e-05,1.80845]
[1777069088460,56.05,77618.28,56.1,-0.0109,1e-05,1.81056]
[1777069095510,56.05,77618.59,56.1,-0.0109,1e-05,1.81048]
[1777069101552,56.06,77617.71,56.1,-0.01091,1e-05,1.81174]
[1777069107598,56.06,77617.57,56.1,-0.01092,1e-05,1.81214]
[1777069112636,56.06,77617.57,56.1,-0.01091,1e-05,1.81142]
[1777069117671,56.07,77619.07,56.1,-0.0109,1e-05,1.81026]
[1777069122706,56.07,77619.71,56.1,-0.0109,1e-05,1.80974]
[1777069127741,56.07,77620.01,56.1,-0.0109,1e-05,1.8096]
[1777069138818,56.07,77620.54,56.1,-0.0109,1e-05,1.80945]
[1777069144860,56.07,77620.82,56.1,-0.0109,1e-05,1.80937]
[1777069149894,56.08,77621.31,56.1,-0.0109,1e-05,1.80937]
[1777069156944,56.08,77620.39,56.1,-0.01091,1e-05,1.81102]
[1777069158187,56.08,77620.39,56.1,-0.01091,1e-05,1.81102]
[1777069158200,56.08,77620.39,56.1,-0.01091,1e-05,1.81102]
[1777069159199,56.08,77620.39,56.1,-0.01091,1e-05,1.81102]
[1777069159356,56.08,77620.39,56.1,-0.01091,1e-05,1.8111]
[1777069167015,56.08,77615.28,56.1,-0.01095,1e-05,1.81724]
[1777069174064,56.09,77614.08,56.1,-0.01096,1e-05,1.8181]
[1777069179098,56.09,77616.72,56.1,-0.01094,1e-05,1.81577]
[1777069184133,56.1,77623.63,56.1,-0.01089,1e-05,1.80833]
[1777069189169,56.11,77628.81,56.1,-0.01086,1e-05,1.80452]
[1777069194204,56.11,77628.86,56.1,-0.01087,1e-05,1.8051]
[1777069199247,56.11,77631.45,56.1,-0.01085,1e-05,1.80235]
[1777069207306,56.12,77635.56,56.1,-0.01082,1e-05,1.79808]
[1777069215360,56.12,77635.67,56.1,-0.01082,1e-05,1.79839]
[1777069220395,56.12,77637.55,56.1,-0.01081,1e-05,1.7965]
[1777069227444,56.12,77639.75,56.1,-0.01079,1e-05,1.79438]
[1777069233490,56.13,77644.82,56.1,-0.01075,1e-05,1.78739]
[1777069238525,56.13,77645.28,56.1,-0.01075,1e-05,1.7885]
[1777069244567,56.15,77637.03,56.1,-0.01084,1e-05,1.80113]
[1777069249602,56.16,77621.48,56.1,-0.01098,1e-05,1.82004]
[1777069254638,56.16,77616.89,56.1,-0.01102,1e-05,1.82569]
[1777069260682,56.16,77616.61,56.1,-0.01102,1e-05,1.826]
[1777069267266,56.16,77616.84,56.1,-0.01102,1e-05,1.82572]
[1777069267275,56.16,77616.84,56.1,-0.01102,1e-05,1.82572]
[1777069267278,56.16,77616.84,56.1,-0.01102,1e-05,1.82572]
[1777069268301,56.16,77616.84,56.1,-0.01102,1e-05,1.8257]
[1777069268410,56.16,77616.84,56.1,-0.01102,1e-05,1.82569]
[1777069269680,56.16,77616.84,56.1,-0.01102,1e-05,1.82569]
[1777069269681,56.16,77616.84,56.1,-0.01102,1e-05,1.82569]
[1777069270701,56.16,77616.84,56.1,-0.01102,1e-05,1.82569]
[1777069270845,56.16,77616.84,56.1,-0.01102,1e-05,1.82569]
[1777069276815,56.16,77617.94,56.1,-0.01101,1e-05,1.82436]
[1777069281847,56.16,77614.93,56.1,-0.01103,1e-05,1.82782]
[1777069286881,56.16,77613.1,56.1,-0.01104,1e-05,1.82986]
[1777069294593,56.16,77612.87,56.1,-0.01105,1e-05,1.83006]
[1777069294596,56.16,77612.87,56.1,-0.01105,1e-05,1.83006]
[1777069294611,56.16,77612.87,56.1,-0.01105,1e-05,1.83006]
[1777069295601,56.16,77612.87,56.1,-0.01104,1e-05,1.82834]
[1777069295737,56.16,77612.87,56.1,-0.01104,1e-05,1.82834]
[1777069305010,56.16,77613.59,56.1,-0.01103,1e-05,1.82735]
[1777069310048,56.16,77626.77,56.1,-0.01092,1e-05,1.81209]
[1777069315083,56.16,77621.13,56.1,-0.01097,1e-05,1.81865]
[1777069320119,56.16,77619.9,56.1,-0.01098,1e-05,1.82009]
[1777069325154,56.16,77618.83,56.1,-0.01099,1e-05,1.82132]
[1777069331196,56.16,77621.09,56.1,-0.01097,1e-05,1.81869]
[1777069336231,56.16,77620.92,56.1,-0.01097,1e-05,1.81887]
[1777069341266,56.16,77621.02,56.1,-0.01097,1e-05,1.81874]
[1777069346300,56.16,77621.11,56.1,-0.01097,1e-05,1.8186]
[1777069352342,56.16,77618.37,56.1,-0.01098,1e-05,1.82008]
[1777069357378,56.16,77618.44,56.1,-0.01098,1e-05,1.81994]
[1777069363420,56.16,77619.96,56.1,-0.01097,1e-05,1.81811]
[1777069368455,56.16,77620.62,56.1,-0.01096,1e-05,1.81732]
[1777069373491,56.16,77625.83,56.1,-0.01092,1e-05,1.81132]
[1777069378526,56.16,77625.78,56.1,-0.01092,1e-05,1.81141]
[1777069383561,56.16,77617.55,56.1,-0.01099,1e-05,1.82093]
[1777069389603,56.16,77617.89,56.1,-0.01098,1e-05,1.82047]
[1777069394638,56.16,77615.98,56.1,-0.011,1e-05,1.82264]
[1777069400680,56.16,77616.92,56.1,-0.01099,1e-05,1.8215]
[1777069405715,56.16,77617.37,56.1,-0.01099,1e-05,1.82095]
[1777069410750,56.16,77618.86,56.1,-0.01097,1e-05,1.81922]
[1777069415785,56.16,77619.25,56.1,-0.01096,1e-05,1.81717]
[1777069420820,56.16,77619.4,56.1,-0.01096,1e-05,1.81702]
[1777069425855,56.16,77619.48,56.1,-0.01096,1e-05,1.81695]
[1777069430890,56.16,77619.42,56.1,-0.01096,1e-05,1.81704]
[1777069435925,56.16,77618.36,56.1,-0.01097,1e-05,1.81829]
[1777069440960,56.16,77618.69,56.1,-0.01097,1e-05,1.81792]
[1777069447002,56.16,77619.94,56.1,-0.01096,1e-05,1.8165]
[1777069452038,56.16,77633.26,56.1,-0.01085,1e-05,1.80128]
[1777069457073,56.16,77636.54,56.1,-0.01082,1e-05,1.7977]
[1777069460659,56.16,77636.25,56.1,-0.01083,1e-05,1.79813]
[1777069461694,56.16,77635.87,56.1,-0.01083,1e-05,1.7986]
[1777069461758,56.16,77635.87,56.1,-0.01083,1e-05,1.7986]
[1777069469158,56.16,77628.42,56.1,-0.01089,1e-05,1.80737]
[1777069474193,56.16,77629.19,56.1,-0.01088,1e-05,1.80497]
[1777069480235,56.16,77626.68,56.1,-0.0109,1e-05,1.80798]
[1777069485272,56.16,77622.04,56.1,-0.01094,1e-05,1.81338]
[1777069491314,56.16,77621.98,56.1,-0.01094,1e-05,1.81348]
[1777069492127,56.16,77621.98,56.1,-0.01094,1e-05,1.81348]
[1777069492150,56.16,77621.98,56.1,-0.01094,1e-05,1.81348]
[1777069493157,56.16,77621.98,56.1,-0.01094,1e-05,1.81348]
[1777069493258,56.16,77621.98,56.1,-0.01094,1e-05,1.81348]
[1777069499369,56.16,77618.2,56.1,-0.01097,1e-05,1.81785]
[1777069505411,56.16,77617.7,56.1,-0.01097,1e-05,1.81843]
[1777069509366,56.16,77617.7,56.1,-0.01097,1e-05,1.81843]
[1777069509376,56.16,77617.7,56.1,-0.01097,1e-05,1.81843]
[1777069510383,56.16,77617.73,56.1,-0.01097,1e-05,1.8184]
[1777069510536,56.16,77617.73,56.1,-0.01097,1e-05,1.8184]
[1777069518516,56.16,77617.82,56.1,-0.01097,1e-05,1.81831]
[1777069524558,56.16,77617.81,56.1,-0.01097,1e-05,1.81835]
[1777069529594,56.16,77617.78,56.1,-0.01097,1e-05,1.8184]
[1777069535905,56.16,77617.78,56.1,-0.01097,1e-05,1.8184]
[1777069535910,56.16,77617.78,56.1,-0.01097,1e-05,1.8184]
[1777069535919,56.16,77617.78,56.1,-0.01097,1e-05,1.8184]
[1777069537012,56.16,77616.99,56.1,-0.01097,1e-05,1.81774]
[1777069537056,56.16,77616.99,56.1,-0.01097,1e-05,1.81774]
[1777069542685,56.16,77604.68,56.1,-0.01107,1e-05,1.83199]
[1777069547720,56.16,77597.86,56.1,-0.01113,1e-05,1.83983]
[1777069552755,56.16,77598.79,56.1,-0.01112,1e-05,1.83858]
[1777069559804,56.16,77599.06,56.1,-0.01111,1e-05,1.83808]
[1777069564839,56.16,77595.91,56.1,-0.01114,1e-05,1.84162]
[1777069571888,56.16,77594.38,56.1,-0.01115,1e-05,1.8432]
[1777069572810,56.16,77594.38,56.1,-0.01115,1e-05,1.8432]
[1777069572841,56.16,77594.38,56.1,-0.01115,1e-05,1.8432]
[1777069573850,56.16,77594.38,56.1,-0.01115,1e-05,1.84317]
[1777069573940,56.16,77594.38,56.1,-0.01115,1e-05,1.84317]
[1777069579947,56.16,77597.9,56.1,-0.01112,1e-05,1.83888]
[1777069581948,56.16,77606.75,56.1,-0.01105,1e-05,1.82856]
[1777069583064,56.16,77604.86,56.1,-0.01106,1e-05,1.83076]
[1777069588586,56.16,77600.75,56.1,-0.0111,1e-05,1.83549]
[1777069594054,56.16,77597.06,56.1,-0.01112,1e-05,1.83808]
[1777069599091,56.16,77596.34,56.1,-0.01112,1e-05,1.83881]
[1777069604127,56.16,77596.15,56.1,-0.01112,1e-05,1.83894]
[1777069609164,56.16,77596.6,56.1,-0.01112,1e-05,1.83833]
[1777069612698,56.16,77596.6,56.1,-0.01112,1e-05,1.83833]
[1777069612712,56.16,77596.6,56.1,-0.01112,1e-05,1.83833]
[1777069613698,56.16,77596.61,56.1,-0.01112,1e-05,1.83828]
[1777069613858,56.15,77596.98,56.1,-0.01111,1e-05,1.83783]
[1777069620240,56.15,77600.71,56.1,-0.01108,1e-05,1.83343]
[1777069626282,56.15,77601.04,56.1,-0.01108,1e-05,1.83301]
[1777069631318,56.15,77600.79,56.1,-0.01108,1e-05,1.83327]
[1777069637360,56.15,77601.94,56.1,-0.01107,1e-05,1.83189]
[1777069642395,56.15,77600.98,56.1,-0.01108,1e-05,1.83298]
[1777069649446,56.15,77602.51,56.1,-0.01107,1e-05,1.83115]
[1777069654481,56.15,77602.58,56.1,-0.01106,1e-05,1.82942]
[1777069659515,56.15,77602.66,56.1,-0.01106,1e-05,1.82931]
[1777069667571,56.15,77603.0,56.1,-0.01105,1e-05,1.82888]
[1777069673613,56.15,77602.48,56.1,-0.01106,1e-05,1.82947]
[1777069680663,56.15,77602.2,56.1,-0.01106,1e-05,1.82975]
[1777069687712,56.15,77602.56,56.1,-0.01106,1e-05,1.82929]
[1777069692747,56.15,77600.37,56.1,-0.01107,1e-05,1.83181]
[1777069699796,56.15,77600.11,56.1,-0.01107,1e-05,1.83204]
[1777069701382,56.15,77600.11,56.1,-0.01107,1e-05,1.83204]
[1777069701388,56.15,77600.11,56.1,-0.01107,1e-05,1.83204]
[1777069702390,56.15,77600.11,56.1,-0.01107,1e-05,1.83203]
[1777069702499,56.15,77600.11,56.1,-0.01107,1e-05,1.83203]
[1777069707852,56.15,77599.91,56.1,-0.01108,1e-05,1.83219]
[1777069713894,56.15,77600.15,56.1,-0.01106,1e-05,1.83023]
[1777069718020,56.15,77599.93,56.1,-0.01107,1e-05,1.83047]
[1777069718028,56.15,77599.93,56.1,-0.01107,1e-05,1.83047]
[1777069719031,56.15,77599.93,56.1,-0.01107,1e-05,1.83046]
[1777069719128,56.15,77599.93,56.1,-0.01107,1e-05,1.83046]
[1777069725408,56.15,77599.75,56.1,-0.01107,1e-05,1.83063]
[1777069725417,56.15,77599.75,56.1,-0.01107,1e-05,1.83063]
[1777069725417,56.15,77599.75,56.1,-0.01107,1e-05,1.83063]
[1777069726425,56.15,77599.75,56.1,-0.01107,1e-05,1.83063]
[1777069726515,56.15,77599.75,56.1,-0.01107,1e-05,1.83063]
[1777069732031,56.15,77600.33,56.1,-0.01106,1e-05,1.82993]
[1777069737066,56.15,77599.46,56.1,-0.01107,1e-05,1.83093]
[1777069742457,56.15,77600.1,56.1,-0.01106,1e-05,1.83017]
[1777069742460,56.15,77600.1,56.1,-0.01106,1e-05,1.83017]
[1777069742471,56.15,77600.1,56.1,-0.01106,1e-05,1.83017]
[1777069743502,56.15,77600.24,56.1,-0.01106,1e-05,1.83001]
[1777069743629,56.15,77600.24,56.1,-0.01106,1e-05,1.83001]
[1777069749152,56.15,77600.23,56.1,-0.01106,1e-05,1.83001]
[1777069754187,56.15,77599.81,56.1,-0.01107,1e-05,1.83049]
[1777069766271,56.15,77600.67,56.1,-0.01106,1e-05,1.82947]
[1777069776341,56.15,77600.67,56.1,-0.01105,1e-05,1.82783]
[1777069781377,56.15,77586.07,56.1,-0.01117,1e-05,1.84481]
[1777069786419,56.15,77583.84,56.1,-0.01119,1e-05,1.8473]
[1777069801516,56.15,77583.41,56.1,-0.01119,1e-05,1.84728]
[1777069806274,56.15,77583.41,56.1,-0.01119,1e-05,1.84724]
[1777069806279,56.15,77583.41,56.1,-0.01119,1e-05,1.84724]
[1777069807303,56.14,77583.41,56.1,-0.01119,1e-05,1.8471]
[1777069807467,56.14,77583.41,56.1,-0.01119,1e-05,1.8471]
[1777069814607,56.14,77582.82,56.1,-0.01119,1e-05,1.8475]
[1777069823671,56.14,77581.52,56.1,-0.0112,1e-05,1.84867]
[1777069828708,56.14,77578.54,56.1,-0.01122,1e-05,1.85194]
[1777069834750,56.14,77579.03,56.1,-0.01121,1e-05,1.84946]
[1777069842806,56.14,77577.42,56.1,-0.01122,1e-05,1.85097]
[1777069847841,56.13,77573.86,56.1,-0.01124,1e-05,1.85492]
[1777069852881,56.13,77569.77,56.1,-0.01128,1e-05,1.85952]
[1777069859931,56.13,77566.51,56.1,-0.0113,1e-05,1.86285]
[1777069864966,56.13,77566.6,56.1,-0.0113,1e-05,1.8624]
[1777069870001,56.13,77566.28,56.1,-0.0113,1e-05,1.86244]
[1777069875036,56.12,77561.68,56.1,-0.01133,1e-05,1.86752]
[1777069881078,56.12,77561.84,56.1,-0.01133,1e-05,1.86684]
[1777069886113,56.12,77555.59,56.1,-0.01138,1e-05,1.87379]
[1777069895177,56.11,77555.09,56.1,-0.01137,1e-05,1.87187]
[1777069900213,56.11,77552.44,56.1,-0.01139,1e-05,1.87454]
[1777069905247,56.11,77547.29,56.1,-0.01143,1e-05,1.88017]
[1777069910283,56.1,77544.83,56.1,-0.01144,1e-05,1.88255]
[1777069915318,56.1,77541.88,56.1,-0.01146,1e-05,1.88547]
[1777069920354,56.1,77533.88,56.1,-0.01153,1e-05,1.89442]
[1777069928410,56.09,77535.81,56.1,-0.0115,1e-05,1.891]
[1777069933445,56.09,77535.47,56.1,-0.0115,1e-05,1.89072]
[1777069938480,56.08,77529.74,56.1,-0.01155,1e-05,1.89688]
[1777069944522,56.08,77532.29,56.1,-0.01152,1e-05,1.89296]
[1777069949557,56.07,77520.82,56.1,-0.01161,1e-05,1.90604]
[1777069955598,56.07,77518.18,56.1,-0.01162,1e-05,1.90659]
[1777069960634,56.06,77515.97,56.1,-0.01163,1e-05,1.90844]
[1777069965669,56.06,77514.19,56.1,-0.01164,1e-05,1.90977]
[1777069970704,56.05,77513.61,56.1,-0.01164,1e-05,1.90963]
[1777069975739,56.05,77516.22,56.1,-0.01161,1e-05,1.90563]
[1777069980773,56.04,77514.95,56.1,-0.01162,1e-05,1.90635]
[1777069985809,56.04,77516.22,56.1,-0.0116,1e-05,1.90402]
[1777069990843,56.03,77502.83,56.1,-0.01171,1e-05,1.91942]
[1777069996886,56.03,77500.64,56.1,-0.01172,1e-05,1.92102]
[1777070001921,56.02,77509.14,56.1,-0.01164,1e-05,1.90984]
[1777070006957,56.02,77506.26,56.1,-0.01166,1e-05,1.91239]
[1777070013000,56.01,77504.36,56.1,-0.01166,1e-05,1.91206]
[1777070018036,56.01,77503.72,56.1,-0.01166,1e-05,1.91208]
[1777070023071,56.0,77504.49,56.1,-0.01165,1e-05,1.9104]
[1777070028106,56.0,77504.35,56.1,-0.01165,1e-05,1.90988]
[1777070033141,56.0,77502.63,56.1,-0.01166,1e-05,1.91127]
[1777070039184,55.99,77501.49,56.1,-0.01166,1e-05,1.91182]
[1777070045226,55.99,77499.68,56.1,-0.01167,1e-05,1.91317]
[1777070051650,55.98,77500.23,56.1,-0.01166,1e-05,1.91223]
[1777070051667,55.98,77500.23,56.1,-0.01166,1e-05,1.91223]
[1777070052671,55.98,77500.23,56.1,-0.01166,1e-05,1.91169]
[1777070052846,55.98,77500.23,56.1,-0.01166,1e-05,1.91169]
[1777070058317,55.98,77501.85,56.1,-0.01164,1e-05,1.9088]
[1777070063352,55.97,77500.95,56.1,-0.01164,1e-05,1.90926]
[1777070072415,55.97,77501.17,56.1,-0.01162,1e-05,1.90621]
[1777070085505,55.96,77499.45,56.1,-0.01163,1e-05,1.90679]
[1777070091547,55.95,77496.88,56.1,-0.01164,1e-05,1.90918]
[1777070097589,55.95,77497.94,56.1,-0.01163,1e-05,1.9072]
[1777070102626,55.95,77498.99,56.1,-0.01162,1e-05,1.90536]
[1777070108667,55.94,77500.03,56.1,-0.0116,1e-05,1.90344]
[1777070113702,55.94,77507.18,56.1,-0.01154,1e-05,1.89434]
[1777070118737,55.94,77508.01,56.1,-0.01153,1e-05,1.89289]
[1777070124779,55.93,77510.95,56.1,-0.0115,1e-05,1.88887]
[1777070130020,55.93,77515.22,56.1,-0.01146,1e-05,1.88344]
[1777070136863,55.93,77518.88,56.1,-0.01142,1e-05,1.87689]
[1777070141898,55.93,77520.56,56.1,-0.0114,1e-05,1.87458]
[1777070146933,55.93,77524.45,56.1,-0.01136,1e-05,1.86968]
[1777070151968,55.92,77520.73,56.1,-0.01139,1e-05,1.87384]
[1777070157003,55.92,77518.16,56.1,-0.01141,1e-05,1.8766]
[1777070162039,55.92,77509.65,56.1,-0.01148,1e-05,1.88642]
[1777070167074,55.92,77508.86,56.1,-0.01149,1e-05,1.88696]
[1777070172109,55.92,77508.27,56.1,-0.01149,1e-05,1.88729]
[1777070177144,55.91,77508.22,56.1,-0.01149,1e-05,1.88698]
[1777070182179,55.91,77502.84,56.1,-0.01153,1e-05,1.89298]
[1777070187214,55.91,77501.75,56.1,-0.01154,1e-05,1.89387]
[1777070192249,55.91,77499.18,56.1,-0.01155,1e-05,1.89484]
[1777070197284,55.9,77500.63,56.1,-0.01153,1e-05,1.89263]
[1777070202318,55.9,77498.12,56.1,-0.01155,1e-05,1.89518]
[1777070207353,55.9,77498.24,56.1,-0.01155,1e-05,1.89454]
[1777070212554,55.89,77498.15,56.1,-0.01154,1e-05,1.89425]
[1777070218431,55.89,77497.86,56.1,-0.01154,1e-05,1.89389]
[1777070223467,55.89,77498.6,56.1,-0.01153,1e-05,1.8925]
[1777070228502,55.88,77499.73,56.1,-0.01152,1e-05,1.89064]
[1777070235551,55.88,77499.79,56.1,-0.01151,1e-05,1.88988]
[1777070241593,55.88,77506.24,56.1,-0.01145,1e-05,1.88162]
[1777070246627,55.88,77515.01,56.1,-0.01138,1e-05,1.87077]
[1777070252670,55.87,77515.92,56.1,-0.01136,1e-05,1.86772]
[1777070257705,55.87,77515.88,56.1,-0.01136,1e-05,1.86754]
[1777070265761,55.87,77515.45,56.1,-0.01136,1e-05,1.86772]
[1777070267824,55.87,77515.45,56.1,-0.01136,1e-05,1.86772]
[1777070267828,55.87,77515.45,56.1,-0.01136,1e-05,1.86772]
[1777070268834,55.87,77515.45,56.1,-0.01136,1e-05,1.86764]
[1777070268948,55.87,77515.45,56.1,-0.01136,1e-05,1.86764]
[1777070271994,55.87,77515.45,56.1,-0.01136,1e-05,1.86757]
[1777070272004,55.87,77515.45,56.1,-0.01136,1e-05,1.86757]
[1777070272999,55.87,77515.45,56.1,-0.01135,1e-05,1.86749]
[1777070273164,55.87,77515.45,56.1,-0.01135,1e-05,1.86749]
[1777070278852,55.87,77513.21,56.1,-0.01137,1e-05,1.86989]
[1777070283887,55.87,77513.67,56.1,-0.01137,1e-05,1.86914]
[1777070288921,55.86,77505.15,56.1,-0.01144,1e-05,1.87905]
[1777070293957,55.86,77504.49,56.1,-0.01144,1e-05,1.87953]
[1777070298991,55.86,77505.01,56.1,-0.01143,1e-05,1.87858]
[1777070307047,55.86,77506.2,56.1,-0.01142,1e-05,1.87664]
[1777070318125,55.85,77507.3,56.1,-0.0114,1e-05,1.87299]
[1777070323160,55.85,77500.93,56.1,-0.01145,1e-05,1.88026]
[1777070326344,55.85,77481.04,56.1,-0.01162,1e-05,1.90397]
[1777070331627,55.85,77479.76,56.1,-0.01163,1e-05,1.90493]
[1777070336259,55.84,77461.31,56.1,-0.01178,1e-05,1.92676]
[1777070338273,55.84,77441.63,56.1,-0.01195,1e-05,1.95061]
[1777070340290,55.84,77425.61,56.1,-0.01209,1e-05,1.97007]
[1777070345325,55.8,77416.24,56.1,-0.01213,1e-05,1.97423]
[1777070345671,55.8,77416.24,56.1,-0.01213,1e-05,1.97423]
[1777070345957,55.8,77416.24,56.1,-0.01213,1e-05,1.97423]
[1777070346340,55.8,77376.55,56.1,-0.01249,1e-05,2.02398]
[1777070346540,55.8,77376.55,56.1,-0.01249,1e-05,2.02398]
[1777070346802,55.8,77376.55,56.1,-0.01249,1e-05,2.02398]
[1777070347484,55.79,77346.93,56.1,-0.01276,1e-05,2.06182]
[1777070347963,55.79,77346.93,56.1,-0.01276,1e-05,2.06182]
[1777070352997,55.78,77351.73,56.1,-0.0127,1e-05,2.05353]
[1777070358416,55.77,77351.91,56.1,-0.01268,1e-05,2.05087]
[1777070363451,55.76,77353.94,56.1,-0.01265,1e-05,2.0463]
[1777070367185,55.75,77356.48,56.1,-0.01262,1e-05,2.04188]
[1777070372514,55.74,77357.7,56.1,-0.01258,1e-05,2.03631]
[1777070377757,55.73,77363.73,56.1,-0.01251,1e-05,2.02715]
[1777070377797,55.73,77363.73,56.1,-0.01251,1e-05,2.02715]
[1777070377879,55.73,77363.73,56.1,-0.01251,1e-05,2.02715]
[1777070378076,55.73,77363.73,56.1,-0.01251,1e-05,2.02715]
[1777070378427,55.73,77363.73,56.1,-0.01251,1e-05,2.02715]
[1777070378836,55.73,77363.99,56.1,-0.01251,1e-05,2.02647]
[1777070379140,55.73,77363.99,56.1,-0.01251,1e-05,2.02647]
[1777070379434,55.73,77308.59,56.1,-0.01303,1e-05,2.09827]
[1777070379850,55.73,77308.59,56.1,-0.01303,1e-05,2.09827]
[1777070380706,55.73,77296.84,56.1,-0.01314,1e-05,2.11348]
[1777070382587,55.67,77314.49,56.1,-0.0129,1e-05,2.08005]
[1777070387582,55.64,77328.2,56.1,-0.01273,1e-05,2.0566]
[1777070388434,55.64,77328.2,56.1,-0.01273,1e-05,2.0566]
[1777070391473,55.63,77334.29,56.1,-0.01266,1e-05,2.04755]
[1777070401532,55.61,77340.92,56.1,-0.01258,1e-05,2.03527]
[1777070403646,55.61,77343.31,56.1,-0.01255,1e-05,2.03112]
[1777070404022,55.61,77375.51,56.1,-0.01225,1e-05,1.9902]
[1777070405665,55.59,77383.57,56.1,-0.01215,1e-05,1.97632]
[1777070413157,55.58,77393.28,56.1,-0.01205,1e-05,1.96276]
[1777070416101,55.57,77370.98,56.1,-0.01224,1e-05,1.98955]
[1777070421467,55.57,77364.54,56.1,-0.0123,1e-05,1.99654]
[1777070427903,55.55,77360.5,56.1,-0.01232,1e-05,1.99937]
[1777070432937,55.54,77357.02,56.1,-0.01233,1e-05,2.00064]
[1777070437973,55.54,77352.27,56.1,-0.01236,1e-05,2.00527]
[1777070443007,55.53,77356.26,56.1,-0.01232,1e-05,1.99882]
[1777070448045,55.52,77357.93,56.1,-0.01229,1e-05,1.99538]
[1777070453080,55.51,77357.96,56.1,-0.01228,1e-05,1.99407]
[1777070458115,55.51,77357.82,56.1,-0.01227,1e-05,1.993]
[1777070463150,55.5,77354.89,56.1,-0.01229,1e-05,1.99547]
[1777070468185,55.49,77351.2,56.1,-0.01232,1e-05,1.9989]
[1777070473219,55.49,77351.51,56.1,-0.01231,1e-05,1.99725]
[1777070478255,55.48,77351.73,56.1,-0.01229,1e-05,1.99572]
[1777070483290,55.47,77346.79,56.1,-0.01233,1e-05,2.00074]
[1777070488324,55.47,77345.49,56.1,-0.01233,1e-05,2.00112]
[1777070493360,55.46,77347.42,56.1,-0.0123,1e-05,1.99569]
[1777070498394,55.45,77347.73,56.1,-0.01229,1e-05,1.99409]
[1777070503430,55.45,77344.26,56.1,-0.01231,1e-05,1.99731]
[1777070508464,55.44,77344.82,56.1,-0.0123,1e-05,1.99541]
[1777070513500,55.43,77347.84,56.1,-0.01226,1e-05,1.99041]
[1777070518535,55.43,77349.87,56.1,-0.01223,1e-05,1.98672]
[1777070523570,55.42,77351.36,56.1,-0.01221,1e-05,1.98375]
[1777070528605,55.41,77350.78,56.1,-0.01221,1e-05,1.98319]
[1777070536661,55.4,77349.63,56.1,-0.01221,1e-05,1.98294]
[1777070543709,55.39,77349.48,56.1,-0.0122,1e-05,1.98169]
[1777070548745,55.39,77349.87,56.1,-0.01219,1e-05,1.9802]
[1777070562843,55.37,77350.23,56.1,-0.01215,1e-05,1.97531]
[1777070567879,55.37,77349.52,56.1,-0.01215,1e-05,1.97525]
[1777070572914,55.36,77345.57,56.1,-0.01218,1e-05,1.97928]
[1777070578956,55.36,77345.25,56.1,-0.01218,1e-05,1.97848]
[1777070584998,55.35,77345.89,56.1,-0.01216,1e-05,1.97647]
[1777070590033,55.34,77345.19,56.1,-0.01216,1e-05,1.97635]
[1777070595068,55.34,77345.28,56.1,-0.01215,1e-05,1.97523]
[1777070600106,55.33,77345.48,56.1,-0.01214,1e-05,1.97397]
[1777070607155,55.32,77346.2,56.1,-0.01213,1e-05,1.97166]
[1777070612190,55.32,77347.47,56.1,-0.0121,1e-05,1.96736]
[1777070617226,55.31,77346.19,56.1,-0.0121,1e-05,1.96801]
[1777070622259,55.31,77346.3,56.1,-0.0121,1e-05,1.96692]
[1777070627295,55.3,77344.15,56.1,-0.01211,1e-05,1.96869]
[1777070632329,55.3,77332.19,56.1,-0.01221,1e-05,1.98278]
[1777070637365,55.29,77329.71,56.1,-0.01223,1e-05,1.98484]
[1777070642399,55.29,77329.93,56.1,-0.01222,1e-05,1.98348]
[1777070643700,55.29,77329.93,56.1,-0.01222,1e-05,1.98348]
[1777070644652,55.28,77329.89,56.1,-0.01221,1e-05,1.98311]
[1777070650456,55.28,77329.67,56.1,-0.01221,1e-05,1.98254]
[1777070655491,55.27,77332.13,56.1,-0.01218,1e-05,1.97837]
[1777070663546,55.26,77327.07,56.1,-0.01221,1e-05,1.98306]
[1777070668582,55.26,77323.48,56.1,-0.01224,1e-05,1.9865]
[1777070673616,55.25,77323.48,56.1,-0.01222,1e-05,1.98365]
[1777070678652,55.24,77327.15,56.1,-0.01218,1e-05,1.9779]
[1777070683687,55.24,77326.52,56.1,-0.01218,1e-05,1.97762]
[1777070692750,55.23,77313.48,56.1,-0.01228,1e-05,1.99223]
[1777070697785,55.22,77313.96,56.1,-0.01227,1e-05,1.99022]
[1777070702821,55.21,77320.58,56.1,-0.0122,1e-05,1.98069]
[1777070704834,55.21,77346.82,56.1,-0.01196,1e-05,1.9473]
[1777070708574,55.21,77340.88,56.1,-0.01201,1e-05,1.95427]
[1777070713898,55.2,77328.07,56.1,-0.01212,1e-05,1.96931]
[1777070718933,55.2,77332.34,56.1,-0.01207,1e-05,1.96299]
[1777070723968,55.19,77334.53,56.1,-0.01205,1e-05,1.95936]
[1777070729003,55.19,77334.59,56.1,-0.01204,1e-05,1.95841]
[1777070736052,55.18,77334.57,56.1,-0.01202,1e-05,1.95553]
[1777070741087,55.17,77332.5,56.1,-0.01203,1e-05,1.95728]
[1777070746122,55.17,77328.92,56.1,-0.01206,1e-05,1.96089]
[1777070752164,55.16,77329.8,56.1,-0.01205,1e-05,1.95872]
[1777070758022,55.16,77329.8,56.1,-0.01205,1e-05,1.95872]
[1777070763241,55.15,77331.65,56.1,-0.01202,1e-05,1.95451]
[1777070768276,55.15,77348.03,56.1,-0.01186,1e-05,1.93326]
[1777070770290,55.15,77363.83,56.1,-0.01172,1e-05,1.91347]
[1777070775325,55.14,77364.4,56.1,-0.01171,1e-05,1.91231]
[1777070780360,55.14,77374.45,56.1,-0.01162,1e-05,1.89957]
[1777070785396,55.14,77384.78,56.1,-0.01153,1e-05,1.88669]
[1777070790432,55.14,77398.39,56.1,-0.01141,1e-05,1.86998]
[1777070795572,55.14,77390.98,56.1,-0.01146,1e-05,1.87727]
[1777070801509,55.14,77386.96,56.1,-0.0115,1e-05,1.88196]
[1777070806544,55.14,77399.73,56.1,-0.01138,1e-05,1.86633]
[1777070811579,55.14,77404.37,56.1,-0.01134,1e-05,1.86075]
[1777070819637,55.14,77406.07,56.1,-0.01133,1e-05,1.85876]
[1777070821651,55.14,77390.78,56.1,-0.01146,1e-05,1.87726]
[1777070826685,55.14,77386.63,56.1,-0.0115,1e-05,1.88216]
[1777070828700,55.14,77366.04,56.1,-0.01168,1e-05,1.90728]
[1777070835749,55.13,77363.8,56.1,-0.01169,1e-05,1.90947]
[1777070840784,55.13,77366.14,56.1,-0.01167,1e-05,1.9062]
[1777070848839,55.13,77368.47,56.1,-0.01165,1e-05,1.90277]
[1777070852868,55.13,77385.63,56.1,-0.01148,1e-05,1.87988]
[1777070857903,55.13,77386.0,56.1,-0.01148,1e-05,1.87931]
[1777070862938,55.13,77378.63,56.1,-0.01154,1e-05,1.8881]
[1777070869988,55.12,77378.11,56.1,-0.01154,1e-05,1.88849]
[1777070875023,55.12,77373.46,56.1,-0.01158,1e-05,1.89395]
[1777070881065,55.12,77373.43,56.1,-0.01158,1e-05,1.89372]
[1777070886100,55.12,77363.33,56.1,-0.01167,1e-05,1.90583]
[1777070892142,55.12,77358.16,56.1,-0.01171,1e-05,1.91177]
[1777070897177,55.11,77356.28,56.1,-0.01173,1e-05,1.91373]
[1777070902212,55.11,77355.48,56.1,-0.01173,1e-05,1.91435]
[1777070907247,55.11,77362.17,56.1,-0.01167,1e-05,1.90578]
[1777070912283,55.11,77364.59,56.1,-0.01164,1e-05,1.90086]
[1777070917317,55.11,77361.86,56.1,-0.01166,1e-05,1.90398]
[1777070922355,55.11,77361.87,56.1,-0.01166,1e-05,1.90371]
[1777070928397,55.1,77359.96,56.1,-0.01167,1e-05,1.90574]
[1777070933432,55.1,77358.7,56.1,-0.01168,1e-05,1.90703]
[1777070938467,55.1,77357.8,56.1,-0.01169,1e-05,1.90785]
[1777070944509,55.1,77356.53,56.1,-0.0117,1e-05,1.90907]
[1777070949544,55.1,77354.63,56.1,-0.01171,1e-05,1.91111]
[1777070953572,55.1,77338.41,56.1,-0.01185,1e-05,1.93089]
[1777070958607,55.09,77334.64,56.1,-0.01188,1e-05,1.93509]
[1777070963642,55.09,77334.95,56.1,-0.01188,1e-05,1.93421]
[1777070968677,55.09,77341.51,56.1,-0.01182,1e-05,1.92566]
[1777070973711,55.09,77337.24,56.1,-0.01184,1e-05,1.92887]
[1777070980760,55.08,77337.27,56.1,-0.01184,1e-05,1.9283]
[1777070987811,55.08,77335.78,56.1,-0.01185,1e-05,1.92959]
[1777070988819,55.08,77352.3,56.1,-0.0117,1e-05,1.90905]
[1777070993854,55.08,77359.69,56.1,-0.01163,1e-05,1.89979]
[1777070998889,55.08,77350.57,56.1,-0.01171,1e-05,1.91084]
[1777070999958,55.08,77350.57,56.1,-0.01171,1e-05,1.91084]
[1777071005938,55.08,77350.98,56.1,-0.01171,1e-05,1.90999]
[1777071010973,55.07,77350.93,56.1,-0.0117,1e-05,1.90983]
[1777071016011,55.07,77352.27,56.1,-0.01169,1e-05,1.90796]
[1777071020483,55.07,77351.48,56.1,-0.0117,1e-05,1.90877]
[1777071026081,55.07,77351.21,56.1,-0.0117,1e-05,1.90886]
[1777071031116,55.07,77350.71,56.1,-0.01169,1e-05,1.90758]
[1777071036150,55.07,77351.58,56.1,-0.01168,1e-05,1.90628]
[1777071043200,55.07,77351.53,56.1,-0.01168,1e-05,1.90609]
[1777071048235,55.07,77351.6,56.1,-0.01168,1e-05,1.90582]
[1777071053270,55.06,77351.73,56.1,-0.01167,1e-05,1.90548]
[1777071061326,55.06,77357.65,56.1,-0.01162,1e-05,1.89792]
[1777071066361,55.06,77359.66,56.1,-0.0116,1e-05,1.89536]
[1777071071396,55.06,77362.07,56.1,-0.01158,1e-05,1.89232]
[1777071076431,55.06,77359.33,56.1,-0.0116,1e-05,1.89558]
[1777071083479,55.06,77359.99,56.1,-0.0116,1e-05,1.8946]
[1777071088515,55.06,77352.83,56.1,-0.01166,1e-05,1.90326]
[1777071094556,55.06,77352.71,56.1,-0.01165,1e-05,1.90148]
[1777071099591,55.06,77349.13,56.1,-0.01168,1e-05,1.90566]
[1777071105633,55.05,77348.47,56.1,-0.01168,1e-05,1.90617]
[1777071110669,55.05,77353.22,56.1,-0.01164,1e-05,1.90007]
[1777071115704,55.05,77351.77,56.1,-0.01165,1e-05,1.90165]
[1777071121746,55.05,77350.67,56.1,-0.01166,1e-05,1.90273]
[1777071128796,55.05,77349.44,56.1,-0.01167,1e-05,1.90389]
[1777071133831,55.05,77349.2,56.1,-0.01167,1e-05,1.90391]
[1777071139873,55.05,77349.18,56.1,-0.01166,1e-05,1.90361]
[1777071144908,55.04,77348.31,56.1,-0.01167,1e-05,1.90441]
[1777071150949,55.04,77347.78,56.1,-0.01167,1e-05,1.90475]
[1777071154980,55.04,77362.64,56.1,-0.01153,1e-05,1.88471]
[1777071160025,55.04,77363.6,56.1,-0.01152,1e-05,1.88346]
[1777071165058,55.04,77369.95,56.1,-0.01147,1e-05,1.87571]
[1777071172107,55.04,77374.38,56.1,-0.01143,1e-05,1.87033]
[1777071177143,55.04,77376.54,56.1,-0.01141,1e-05,1.86776]
[1777071178421,55.04,77376.58,56.1,-0.01141,1e-05,1.86772]
[1777071184192,55.04,77376.43,56.1,-0.01141,1e-05,1.86798]
[1777071189226,55.04,77382.7,56.1,-0.01136,1e-05,1.86043]
[1777071194261,55.04,77383.79,56.1,-0.01135,1e-05,1.85924]
[1777071199298,55.04,77403.41,56.1,-0.01118,1e-05,1.8358]
[1777071206347,55.04,77387.4,56.1,-0.01132,1e-05,1.85529]
[1777071206465,55.04,77387.4,56.1,-0.01132,1e-05,1.85529]
[1777071212389,55.05,77383.28,56.1,-0.01135,1e-05,1.85874]
[1777071217424,55.05,77380.3,56.1,-0.01137,1e-05,1.86239]
[1777071223466,55.05,77379.45,56.1,-0.01138,1e-05,1.86348]
[1777071230515,55.05,77376.75,56.1,-0.0114,1e-05,1.86676]
[1777071235550,55.05,77372.18,56.1,-0.01144,1e-05,1.87232]
[1777071240585,55.05,77369.77,56.1,-0.01146,1e-05,1.87521]
[1777071249028,55.05,77369.84,56.1,-0.01146,1e-05,1.87511]
[1777071249034,55.05,77369.84,56.1,-0.01146,1e-05,1.87511]
[1777071250337,55.05,77369.84,56.1,-0.01146,1e-05,1.87506]
[1777071255692,55.05,77370.65,56.1,-0.01146,1e-05,1.87405]
[1777071260727,55.05,77370.69,56.1,-0.01146,1e-05,1.87399]
[1777071267776,55.05,77366.89,56.1,-0.01149,1e-05,1.87858]
[1777071272811,55.05,77367.89,56.1,-0.01147,1e-05,1.87567]
[1777071279860,55.05,77364.67,56.1,-0.0115,1e-05,1.87958]
[1777071284896,55.04,77354.18,56.1,-0.01159,1e-05,1.89232]
[1777071288365,55.04,77353.96,56.1,-0.01159,1e-05,1.89254]
[1777071293959,55.04,77348.57,56.1,-0.01164,1e-05,1.89898]
[1777071302015,55.04,77343.61,56.1,-0.01168,1e-05,1.90473]
[1777071307051,55.04,77353.14,56.1,-0.01159,1e-05,1.89284]
[1777071312085,55.04,77363.57,56.1,-0.0115,1e-05,1.87998]
[1777071317121,55.04,77364.83,56.1,-0.01149,1e-05,1.87844]
[1777071322159,55.04,77364.83,56.1,-0.01149,1e-05,1.87844]
[1777071329207,55.04,77365.08,56.1,-0.01149,1e-05,1.87814]
[1777071334243,55.04,77364.76,56.1,-0.01148,1e-05,1.87688]
[1777071341777,55.04,77365.34,56.1,-0.01148,1e-05,1.87619]
[1777071341789,55.04,77365.34,56.1,-0.01148,1e-05,1.87619]
[1777071343123,55.04,77365.34,56.1,-0.01148,1e-05,1.87621]
[1777071350355,55.04,77363.83,56.1,-0.01149,1e-05,1.87807]
[1777071355389,55.04,77364.83,56.1,-0.01148,1e-05,1.87686]
[1777071362446,55.04,77362.37,56.1,-0.0115,1e-05,1.87989]
[1777071367482,55.04,77358.85,56.1,-0.01153,1e-05,1.88415]
[1777071372516,55.04,77358.89,56.1,-0.01153,1e-05,1.88407]
[1777071380359,55.04,77359.31,56.1,-0.01153,1e-05,1.88355]
[1777071380361,55.04,77359.31,56.1,-0.01153,1e-05,1.88355]
[1777071383426,55.04,77359.31,56.1,-0.01153,1e-05,1.88352]
[1777071393665,55.04,77358.63,56.1,-0.01152,1e-05,1.88264]
[1777071400714,55.04,77358.64,56.1,-0.01152,1e-05,1.88263]
[1777071410784,55.04,77358.7,56.1,-0.01152,1e-05,1.88256]
[1777071422868,55.04,77358.4,56.1,-0.01153,1e-05,1.88295]
[1777071429917,55.04,77359.73,56.1,-0.01152,1e-05,1.88134]
[1777071442000,55.04,77359.97,56.1,-0.01151,1e-05,1.88108]
[1777071454097,55.04,77359.94,56.1,-0.0115,1e-05,1.87947]
[1777071459132,55.04,77359.95,56.1,-0.0115,1e-05,1.87948]
[1777071464167,55.04,77364.04,56.1,-0.01147,1e-05,1.87454]
[1777071469202,55.04,77365.71,56.1,-0.01145,1e-05,1.87258]
[1777071473718,55.04,77365.48,56.1,-0.01146,1e-05,1.87291]
[1777071474951,55.04,77365.82,56.1,-0.01145,1e-05,1.87251]
[1777071477387,55.04,77365.81,56.1,-0.01145,1e-05,1.87254]
[1777071484308,55.04,77365.52,56.1,-0.01146,1e-05,1.873]
[1777071490349,55.04,77365.38,56.1,-0.01146,1e-05,1.87322]
[1777071491539,55.04,77365.38,56.1,-0.01146,1e-05,1.87322]
[1777071492784,55.04,77365.39,56.1,-0.01146,1e-05,1.87322]
[1777071500420,55.04,77367.75,56.1,-0.01144,1e-05,1.87042]
[1777071506462,55.04,77372.02,56.1,-0.0114,1e-05,1.86534]
[1777071511497,55.04,77372.53,56.1,-0.01139,1e-05,1.86316]
[1777071517539,55.04,77372.91,56.1,-0.01139,1e-05,1.86283]
[1777071522573,55.05,77372.88,56.1,-0.01139,1e-05,1.86297]
[1777071527609,55.05,77372.83,56.1,-0.01139,1e-05,1.86314]
[1777071537680,55.05,77372.79,56.1,-0.01139,1e-05,1.86337]
[1777071542714,55.05,77374.72,56.1,-0.01137,1e-05,1.86112]
[1777071547750,55.05,77374.53,56.1,-0.01138,1e-05,1.86145]
[1777071552784,55.05,77367.43,56.1,-0.01144,1e-05,1.87013]
[1777071557820,55.05,77354.62,56.1,-0.01155,1e-05,1.88567]
[1777071565875,55.05,77355.12,56.1,-0.01154,1e-05,1.8849]
[1777071570911,55.05,77355.03,56.1,-0.01155,1e-05,1.88493]
[1777071577959,55.05,77355.19,56.1,-0.01153,1e-05,1.88298]
[1777071584419,55.05,77355.44,56.1,-0.01153,1e-05,1.88264]
[1777071584421,55.05,77355.44,56.1,-0.01153,1e-05,1.88264]
[1777071585632,55.05,77355.44,56.1,-0.01153,1e-05,1.88263]
[1777071593064,55.05,77355.62,56.1,-0.01153,1e-05,1.88235]
[1777071598099,55.05,77356.74,56.1,-0.01152,1e-05,1.88097]
[1777071603135,55.05,77368.51,56.1,-0.01142,1e-05,1.86669]
[1777071609176,55.05,77369.81,56.1,-0.01141,1e-05,1.86525]
[1777071614212,55.05,77366.93,56.1,-0.01143,1e-05,1.86884]
[1777071619247,55.05,77365.24,56.1,-0.01145,1e-05,1.87097]
[1777071624282,55.05,77366.06,56.1,-0.01144,1e-05,1.87003]
[1777071631331,55.05,77366.19,56.1,-0.01143,1e-05,1.86829]
[1777071636366,55.05,77372.35,56.1,-0.01138,1e-05,1.86092]
[1777071641401,55.05,77369.9,56.1,-0.0114,1e-05,1.864]
[1777071646436,55.05,77371.7,56.1,-0.01138,1e-05,1.86192]
[1777071651471,55.05,77372.54,56.1,-0.01138,1e-05,1.86102]
[1777071657512,55.05,77372.96,56.1,-0.01137,1e-05,1.86065]
[1777071662548,55.05,77383.94,56.1,-0.01128,1e-05,1.84754]
[1777071667583,55.05,77385.79,56.1,-0.01127,1e-05,1.84554]
[1777071672618,55.05,77385.82,56.1,-0.01127,1e-05,1.84571]
[1777071677653,55.06,77386.07,56.1,-0.01127,1e-05,1.84559]
[1777071682688,55.06,77385.05,56.1,-0.01128,1e-05,1.84699]
[1777071688730,55.06,77387.88,56.1,-0.01125,1e-05,1.84379]
[1777071693765,55.06,77390.42,56.1,-0.01122,1e-05,1.83931]
[1777071699806,55.06,77390.25,56.1,-0.01123,1e-05,1.83972]
[1777071704842,55.06,77396.34,56.1,-0.01118,1e-05,1.83261]
[1777071709877,55.06,77395.64,56.1,-0.01118,1e-05,1.83365]
[1777071714912,55.06,77395.75,56.1,-0.01118,1e-05,1.83371]
[1777071721961,55.07,77389.35,56.1,-0.01124,1e-05,1.84164]
[1777071726999,55.07,77381.84,56.1,-0.01131,1e-05,1.85074]
[1777071732035,55.07,77382.05,56.1,-0.0113,1e-05,1.85053]
[1777071737071,55.07,77382.45,56.1,-0.0113,1e-05,1.8501]
[1777071742106,55.07,77380.71,56.1,-0.01132,1e-05,1.85227]
[1777071750161,55.07,77372.7,56.1,-0.01139,1e-05,1.86201]
[1777071756204,55.07,77369.75,56.1,-0.0114,1e-05,1.86387]
[1777071761239,55.07,77368.38,56.1,-0.01141,1e-05,1.86551]
[1777071766274,55.07,77366.02,56.1,-0.01143,1e-05,1.86834]
[1777071771309,55.07,77362.97,56.1,-0.01146,1e-05,1.87201]
[1777071776344,55.07,77363.03,56.1,-0.01146,1e-05,1.8719]
[1777071781379,55.07,77361.76,56.1,-0.01147,1e-05,1.87342]
[1777071786414,55.07,77361.19,56.1,-0.01148,1e-05,1.87407]
[1777071791448,55.07,77362.34,56.1,-0.01146,1e-05,1.87265]
[1777071796484,55.07,77361.87,56.1,-0.01147,1e-05,1.87321]
[1777071801519,55.07,77361.93,56.1,-0.01147,1e-05,1.87314]
[1777071806554,55.07,77361.09,56.1,-0.01148,1e-05,1.87417]
[1777071811589,55.07,77363.13,56.1,-0.01145,1e-05,1.87003]
[1777071817631,55.07,77366.02,56.1,-0.01142,1e-05,1.86657]
[1777071822668,55.07,77372.18,56.1,-0.01137,1e-05,1.85923]
[1777071827703,55.07,77372.15,56.1,-0.01137,1e-05,1.85939]
[1777071832737,55.07,77369.16,56.1,-0.0114,1e-05,1.86311]
[1777071840794,55.07,77369.11,56.1,-0.0114,1e-05,1.8633]
[1777071846836,55.07,77368.62,56.1,-0.0114,1e-05,1.86398]
[1777071851871,55.07,77369.15,56.1,-0.0114,1e-05,1.86341]
[1777071858920,55.07,77369.02,56.1,-0.0114,1e-05,1.86367]
[1777071863955,55.07,77368.87,56.1,-0.0114,1e-05,1.86393]
[1777071873019,55.07,77369.12,56.1,-0.01139,1e-05,1.86209]
[1777071878054,55.07,77369.19,56.1,-0.01139,1e-05,1.86208]
[1777071883089,55.07,77371.63,56.1,-0.01137,1e-05,1.8592]
[1777071892152,55.07,77371.56,56.1,-0.01137,1e-05,1.85946]
[1777071897187,55.07,77382.52,56.1,-0.01128,1e-05,1.84636]
[1777071902222,55.08,77383.42,56.1,-0.01127,1e-05,1.84548]
[1777071908264,55.08,77389.69,56.1,-0.01122,1e-05,1.83824]
[1777071913301,55.08,77389.41,56.1,-0.01123,1e-05,1.83882]
[1777071919342,55.08,77390.55,56.1,-0.01122,1e-05,1.83773]
[1777071924377,55.08,77390.74,56.1,-0.01122,1e-05,1.83773]
[1777071929413,55.08,77390.91,56.1,-0.01122,1e-05,1.83775]
[1777071934447,55.08,77388.4,56.1,-0.01123,1e-05,1.83933]
[1777071939483,55.08,77386.41,56.1,-0.01125,1e-05,1.84189]
[1777071946532,55.09,77386.29,56.1,-0.01125,1e-05,1.84227]
[1777071951566,55.09,77383.96,56.1,-0.01127,1e-05,1.84522]
[1777071956601,55.09,77383.39,56.1,-0.01128,1e-05,1.84603]
[1777071961637,55.09,77384.17,56.1,-0.01127,1e-05,1.84523]
[1777071971707,55.09,77384.75,56.1,-0.01127,1e-05,1.84483]
[1777071982791,55.09,77384.45,56.1,-0.01128,1e-05,1.84551]
[1777071990845,55.09,77384.84,56.1,-0.01127,1e-05,1.84527]
[1777072000914,55.1,77384.84,56.1,-0.01127,1e-05,1.84389]
[1777072005950,55.1,77393.29,56.1,-0.0112,1e-05,1.83393]
[1777072010984,55.1,77395.01,56.1,-0.01118,1e-05,1.83211]
[1777072016019,55.1,77398.66,56.1,-0.01115,1e-05,1.82801]
[1777072022066,55.1,77398.86,56.1,-0.01115,1e-05,1.82811]
[1777072027099,55.1,77399.27,56.1,-0.01115,1e-05,1.82795]
[1777072032134,55.1,77388.18,56.1,-0.01125,1e-05,1.84148]
[1777072037170,55.11,77386.36,56.1,-0.01127,1e-05,1.84386]
[1777072045227,55.11,77386.49,56.1,-0.01127,1e-05,1.84394]
[1777072051268,55.11,77386.33,56.1,-0.01126,1e-05,1.84264]
[1777072063353,55.11,77386.24,56.1,-0.01126,1e-05,1.84309]
[1777072071410,55.11,77387.05,56.1,-0.01126,1e-05,1.84234]
[1777072078459,55.11,77387.71,56.1,-0.01125,1e-05,1.84175]
[1777072083627,55.11,77387.66,56.1,-0.01125,1e-05,1.84192]
[1777072083770,55.11,77387.66,56.1,-0.01125,1e-05,1.84192]
[1777072089537,55.11,77387.9,56.1,-0.01125,1e-05,1.84183]
[1777072102639,55.12,77387.87,56.1,-0.01126,1e-05,1.84223]
[1777072106531,55.12,77387.77,56.1,-0.01126,1e-05,1.84243]
[1777072107592,55.12,77387.77,56.1,-0.01126,1e-05,1.84246]
[1777072118751,55.12,77387.67,56.1,-0.01125,1e-05,1.84129]
[1777072123785,55.12,77388.55,56.1,-0.01124,1e-05,1.84037]
[1777072128821,55.12,77388.49,56.1,-0.01125,1e-05,1.84059]
[1777072135871,55.12,77388.11,56.1,-0.01125,1e-05,1.84125]
[1777072146947,55.12,77388.39,56.1,-0.01125,1e-05,1.84122]
[1777072152989,55.12,77390.86,56.1,-0.01123,1e-05,1.83842]
[1777072158025,55.13,77390.98,56.1,-0.01123,1e-05,1.83844]
[1777072164066,55.13,77390.22,56.1,-0.01124,1e-05,1.83955]
[1777072174137,55.13,77394.33,56.1,-0.0112,1e-05,1.83331]
[1777072179171,55.13,77397.49,56.1,-0.01117,1e-05,1.82976]
[1777072184207,55.13,77397.11,56.1,-0.01118,1e-05,1.83049]
[1777072195283,55.14,77397.85,56.1,-0.01117,1e-05,1.8303]
[1777072200319,55.14,77397.85,56.1,-0.01118,1e-05,1.83062]
[1777072206360,55.14,77397.89,56.1,-0.01118,1e-05,1.83098]
[1777072211396,55.14,77400.57,56.1,-0.01116,1e-05,1.82814]
[1777072217438,55.14,77402.24,56.1,-0.01115,1e-05,1.82659]
[1777072222473,55.15,77404.2,56.1,-0.01113,1e-05,1.82466]
[1777072227507,55.15,77403.56,56.1,-0.01114,1e-05,1.82582]
[1777072232543,55.15,77403.36,56.1,-0.01114,1e-05,1.8248]
[1777072239592,55.15,77404.21,56.1,-0.01113,1e-05,1.82433]
[1777072244627,55.16,77404.27,56.1,-0.01114,1e-05,1.82465]
[1777072249662,55.16,77404.17,56.1,-0.01114,1e-05,1.82516]
[1777072255704,55.16,77404.44,56.1,-0.01114,1e-05,1.82529]
[1777072263759,55.17,77411.96,56.1,-0.01108,1e-05,1.81705]
[1777072268795,55.17,77410.56,56.1,-0.0111,1e-05,1.81913]
[1777072273832,55.17,77410.85,56.1,-0.0111,1e-05,1.81918]
[1777072278884,55.17,77411.48,56.1,-0.01109,1e-05,1.81882]
[1777072283919,55.18,77410.22,56.1,-0.01111,1e-05,1.8207]
[1777072288954,55.18,77409.89,56.1,-0.01111,1e-05,1.82146]
[1777072296006,55.18,77409.81,56.1,-0.01111,1e-05,1.82043]
[1777072302045,55.18,77409.99,56.1,-0.01111,1e-05,1.82067]
[1777072307080,55.19,77411.25,56.1,-0.0111,1e-05,1.81954]
[1777072314129,55.19,77413.66,56.1,-0.01108,1e-05,1.81721]
[1777072321517,55.19,77414.83,56.1,-0.01108,1e-05,1.81615]
[1777072327221,55.2,77426.08,56.1,-0.01099,1e-05,1.80364]
[1777072332256,55.2,77427.01,56.1,-0.01098,1e-05,1.80308]
[1777072337291,55.2,77429.08,56.1,-0.01097,1e-05,1.80118]
[1777072342326,55.2,77427.96,56.1,-0.01098,1e-05,1.80303]
[1777072347510,55.21,77422.33,56.1,-0.01103,1e-05,1.81005]
[1777072354410,55.21,77411.81,56.1,-0.01112,1e-05,1.82151]
[1777072359444,55.21,77411.15,56.1,-0.01112,1e-05,1.82262]
[1777072365487,55.22,77411.0,56.1,-0.01113,1e-05,1.82324]
[1777072372536,55.22,77411.33,56.1,-0.01113,1e-05,1.82328]
[1777072382606,55.22,77410.26,56.1,-0.01114,1e-05,1.82517]
[1777072382884,55.22,77410.26,56.1,-0.01114,1e-05,1.82517]
[1777072388648,55.36,77412.85,56.1,-0.01129,1e-05,1.84596]
[1777072395697,55.54,77415.86,56.1,-0.01147,1e-05,1.87227]
[1777072402745,55.69,77419.55,56.1,-0.01163,1e-05,1.89447]
[1777072409798,55.81,77420.04,56.1,-0.01177,1e-05,1.91462]
[1777072414832,55.82,77419.81,56.1,-0.01177,1e-05,1.91481]
[1777072419867,55.83,77419.07,56.1,-0.01179,1e-05,1.9173]
[1777072432959,55.86,77418.86,56.1,-0.01182,1e-05,1.9216]
[1777072434521,55.86,77418.86,56.1,-0.01182,1e-05,1.9216]
[1777072441018,55.87,77418.97,56.1,-0.01184,1e-05,1.9239]
[1777072450081,55.9,77415.26,56.1,-0.01191,1e-05,1.93371]
[1777072455115,55.94,77408.28,56.1,-0.01201,1e-05,1.94839]
[1777072460151,55.96,77411.18,56.1,-0.01201,1e-05,1.94832]
[1777072468206,56.05,77410.73,56.1,-0.01214,1e-05,1.96541]
[1777072473242,56.11,77411.56,56.1,-0.01219,1e-05,1.97281]
[1777072478277,56.16,77411.45,56.1,-0.01226,1e-05,1.98215]
[1777072483313,56.21,77411.6,56.1,-0.01231,1e-05,1.99026]
[1777072488347,56.24,77412.23,56.1,-0.01234,1e-05,1.99435]
[1777072493383,56.24,77412.06,56.1,-0.01235,1e-05,1.9953]
[1777072498418,56.24,77411.72,56.1,-0.01236,1e-05,1.99643]
[1777072503453,56.25,77408.01,56.1,-0.0124,1e-05,2.00178]
[1777072508504,56.25,77408.11,56.1,-0.0124,1e-05,2.00204]
[1777072508509,56.25,77408.11,56.1,-0.0124,1e-05,2.00204]
[1777072509729,56.25,77408.11,56.1,-0.0124,1e-05,2.0023]
[1777072515561,56.27,77408.26,56.1,-0.01243,1e-05,2.00601]
[1777072516817,56.3,77408.26,56.1,-0.01246,1e-05,2.01052]
[1777072522586,56.33,77405.66,56.1,-0.01252,1e-05,2.01883]
[1777072529635,56.36,77406.06,56.1,-0.01255,1e-05,2.02367]
[1777072537691,56.36,77406.16,56.1,-0.01255,1e-05,2.02243]
[1777072542774,56.36,77406.16,56.1,-0.01255,1e-05,2.02259]
[1777072542777,56.36,77406.16,56.1,-0.01255,1e-05,2.02259]
[1777072544027,56.37,77406.16,56.1,-0.01255,1e-05,2.02283]
[1777072553804,56.39,77406.93,56.1,-0.01258,1e-05,2.02682]
[1777072561860,56.4,77406.89,56.1,-0.01258,1e-05,2.02743]
[1777072567902,56.4,77400.76,56.1,-0.01264,1e-05,2.03555]
[1777072572937,56.4,77398.57,56.1,-0.01267,1e-05,2.03863]
[1777072577972,56.4,77397.92,56.1,-0.01267,1e-05,2.03974]
[1777072583007,56.4,77398.59,56.1,-0.01267,1e-05,2.03916]
[1777072588042,56.4,77398.3,56.1,-0.01267,1e-05,2.03981]
[1777072594084,56.41,77398.32,56.1,-0.01267,1e-05,2.03834]
[1777072601273,56.41,77398.32,56.1,-0.01267,1e-05,2.03834]
[1777072602493,56.41,77398.32,56.1,-0.01267,1e-05,2.03874]
[1777072608182,56.41,77397.92,56.1,-0.01268,1e-05,2.03965]
[1777072613216,56.41,77398.17,56.1,-0.01267,1e-05,2.03961]
[1777072617823,56.41,77398.5,56.1,-0.01267,1e-05,2.03924]
[1777072618991,56.41,77398.5,56.1,-0.01267,1e-05,2.03947]
[1777072625301,56.42,77402.27,56.1,-0.01264,1e-05,2.03509]
[1777072635371,56.42,77404.4,56.1,-0.01263,1e-05,2.03302]
[1777072640406,56.42,77404.56,56.1,-0.01263,1e-05,2.03315]
[1777072645441,56.42,77405.2,56.1,-0.01262,1e-05,2.03265]
[1777072650477,56.43,77409.88,56.1,-0.01258,1e-05,2.02704]
[1777072656519,56.43,77407.07,56.1,-0.0126,1e-05,2.02925]
[1777072662561,56.43,77407.31,56.1,-0.0126,1e-05,2.02934]
[1777072669610,56.43,77407.45,56.1,-0.0126,1e-05,2.02961]
[1777072674645,56.43,77406.86,56.1,-0.01261,1e-05,2.03067]
[1777072679680,56.44,77407.24,56.1,-0.01261,1e-05,2.03049]
[1777072684715,56.44,77405.89,56.1,-0.01262,1e-05,2.03251]
[1777072690757,56.44,77405.87,56.1,-0.01263,1e-05,2.03288]
[1777072695791,56.44,77404.56,56.1,-0.01264,1e-05,2.03486]
[1777072701834,56.44,77404.31,56.1,-0.01265,1e-05,2.03548]
[1777072703655,56.44,77404.31,56.1,-0.01265,1e-05,2.03548]
[1777072705307,56.44,77404.28,56.1,-0.01264,1e-05,2.03522]
[1777072707845,56.44,77404.28,56.1,-0.01264,1e-05,2.03522]
[1777072713917,56.43,77404.4,56.1,-0.01262,1e-05,2.03108]
[1777072723970,56.43,77404.4,56.1,-0.01262,1e-05,2.03108]
[1777072723979,56.43,77404.4,56.1,-0.01262,1e-05,2.03108]
[1777072725140,56.41,77404.4,56.1,-0.01259,1e-05,2.02722]
[1777072732060,56.39,77403.78,56.1,-0.01257,1e-05,2.02497]
[1777072736598,56.39,77403.5,56.1,-0.01257,1e-05,2.02457]
[1777072737769,56.38,77403.5,56.1,-0.01256,1e-05,2.02382]
[1777072744144,56.36,77403.5,56.1,-0.01254,1e-05,2.02085]
[1777072749179,56.35,77403.48,56.1,-0.01253,1e-05,2.01905]
[1777072754214,56.34,77403.46,56.1,-0.01252,1e-05,2.01727]
[1777072760256,56.33,77403.27,56.1,-0.0125,1e-05,2.01536]
[1777072765291,56.32,77398.94,56.1,-0.01253,1e-05,2.01903]
[1777072771130,56.31,77399.19,56.1,-0.01252,1e-05,2.01728]
[1777072772324,56.31,77399.16,56.1,-0.0125,1e-05,2.01485]
[1777072778383,56.3,77399.28,56.1,-0.01248,1e-05,2.01226]
[1777072784425,56.28,77399.15,56.1,-0.01247,1e-05,2.01036]
[1777072789460,56.27,77399.17,56.1,-0.01246,1e-05,2.00864]
[1777072794495,56.26,77409.68,56.1,-0.01235,1e-05,1.99375]
[1777072799530,56.26,77413.26,56.1,-0.01231,1e-05,1.98777]
[1777072804565,56.25,77412.37,56.1,-0.0123,1e-05,1.98741]
[1777072809600,56.24,77411.6,56.1,-0.0123,1e-05,1.98691]
[1777072811492,56.24,77411.78,56.1,-0.0123,1e-05,1.9864]
[1777072812629,56.24,77411.78,56.1,-0.0123,1e-05,1.98611]
[1777072818663,56.22,77410.43,56.1,-0.01229,1e-05,1.98581]
[1777072823698,56.22,77410.05,56.1,-0.01229,1e-05,1.9849]
[1777072828733,56.21,77376.11,56.1,-0.01259,1e-05,2.02628]
[1777072833768,56.2,77374.59,56.1,-0.01258,1e-05,2.02473]
[1777072838803,56.19,77375.41,56.1,-0.01256,1e-05,2.02202]
[1777072843839,56.18,77375.57,56.1,-0.01255,1e-05,2.02015]
[1777072848874,56.17,77372.64,56.1,-0.01256,1e-05,2.02223]
[1777072853908,56.16,77372.41,56.1,-0.01255,1e-05,2.02088]
[1777072858944,56.15,77373.35,56.1,-0.01253,1e-05,2.01806]
[1777072863979,56.14,77369.08,56.1,-0.01256,1e-05,2.02188]
[1777072869014,56.13,77368.9,56.1,-0.01255,1e-05,2.02017]
[1777072875056,56.12,77371.79,56.1,-0.01251,1e-05,2.0146]
[1777072882105,56.11,77364.58,56.1,-0.01256,1e-05,2.02149]
[1777072888146,56.1,77364.49,56.1,-0.01255,1e-05,2.01968]
[1777072893182,56.09,77364.26,56.1,-0.01253,1e-05,2.01663]
[1777072901237,56.08,77365.25,56.1,-0.0125,1e-05,2.01292]
[1777072907280,56.07,77366.32,56.1,-0.01248,1e-05,2.00977]
[1777072912316,56.06,77366.5,56.1,-0.01247,1e-05,2.00807]
[1777072917351,56.05,77368.18,56.1,-0.01244,1e-05,2.0045]
[1777072922386,56.04,77368.86,56.1,-0.01242,1e-05,2.00222]
[1777072932456,56.02,77368.71,56.1,-0.0124,1e-05,1.99963]
[1777072937491,56.02,77372.62,56.1,-0.01236,1e-05,1.99337]
[1777072943533,56.01,77371.67,56.1,-0.01236,1e-05,1.99298]
[1777072948569,56.0,77370.85,56.1,-0.01235,1e-05,1.9927]
[1777072953604,55.99,77371.76,56.1,-0.01233,1e-05,1.9885]
[1777072958638,55.99,77371.77,56.1,-0.01232,1e-05,1.98721]
[1777072965688,55.98,77371.77,56.1,-0.0123,1e-05,1.98542]
[1777072971730,55.97,77374.66,56.1,-0.01227,1e-05,1.9803]
[1777072978779,55.96,77374.91,56.1,-0.01225,1e-05,1.97829]
[1777072983815,55.95,77375.27,56.1,-0.01224,1e-05,1.97663]
[1777072991870,55.94,77375.24,56.1,-0.01223,1e-05,1.97477]
[1777072996905,55.93,77375.63,56.1,-0.01222,1e-05,1.97311]
[1777073001940,55.93,77375.74,56.1,-0.01221,1e-05,1.97181]
[1777073014033,55.91,77375.09,56.1,-0.01218,1e-05,1.96813]
[1777073020075,55.9,77377.15,56.1,-0.01215,1e-05,1.96422]
[1777073025116,55.9,77389.69,56.1,-0.01203,1e-05,1.94757]
[1777073030151,55.89,77392.43,56.1,-0.012,1e-05,1.94325]
[1777073035185,55.89,77390.98,56.1,-0.01201,1e-05,1.94394]
[1777073040222,55.88,77394.42,56.1,-0.01197,1e-05,1.93878]
[1777073045257,55.88,77395.61,56.1,-0.01195,1e-05,1.93642]
[1777073053313,55.87,77395.57,56.1,-0.01194,1e-05,1.93506]
[1777073058348,55.86,77395.53,56.1,-0.01194,1e-05,1.93422]
[1777073063383,55.86,77394.33,56.1,-0.01194,1e-05,1.93481]
[1777073065153,55.86,77394.33,56.1,-0.01194,1e-05,1.93481]
[1777073066374,55.85,77394.35,56.1,-0.01194,1e-05,1.93443]
[1777073074461,55.85,77394.95,56.1,-0.01191,1e-05,1.9304]
[1777073080503,55.84,77395.53,56.1,-0.0119,1e-05,1.92868]
[1777073085538,55.83,77395.64,56.1,-0.01189,1e-05,1.9277]
[1777073090573,55.83,77395.34,56.1,-0.01189,1e-05,1.92722]
[1777073095608,55.82,77394.37,56.1,-0.01189,1e-05,1.92757]
[1777073099784,55.82,77394.41,56.1,-0.01189,1e-05,1.92702]
[1777073101029,55.82,77395.27,56.1,-0.01188,1e-05,1.92579]
[1777073108271,55.82,77395.3,56.1,-0.01187,1e-05,1.92493]
[1777073117762,55.8,77395.52,56.1,-0.01186,1e-05,1.92255]
[1777073125819,55.8,77395.63,56.1,-0.01185,1e-05,1.92113]
[1777073130853,55.79,77396.66,56.1,-0.01183,1e-05,1.91908]
[1777073136896,55.79,77394.11,56.1,-0.01184,1e-05,1.91957]
[1777073142939,55.78,77394.64,56.1,-0.01183,1e-05,1.91799]
[1777073148982,55.78,77394.89,56.1,-0.01182,1e-05,1.91677]
[1777073154018,55.77,77394.6,56.1,-0.01181,1e-05,1.91637]
[1777073160063,55.77,77394.53,56.1,-0.01181,1e-05,1.91555]
[1777073165098,55.76,77394.5,56.1,-0.0118,1e-05,1.91485]
[1777073171139,55.76,77395.21,56.1,-0.01179,1e-05,1.91311]
[1777073176175,55.75,77408.45,56.1,-0.01167,1e-05,1.89625]
[1777073181210,55.75,77413.16,56.1,-0.01162,1e-05,1.88998]
[1777073186245,55.75,77415.02,56.1,-0.0116,1e-05,1.88723]
[1777073191280,55.74,77418.76,56.1,-0.01156,1e-05,1.88056]
[1777073196315,55.74,77417.92,56.1,-0.01156,1e-05,1.88116]
[1777073202357,55.74,77418.18,56.1,-0.01156,1e-05,1.88026]
[1777073207392,55.74,77418.61,56.1,-0.01155,1e-05,1.87934]
[1777073212428,55.73,77419.0,56.1,-0.01154,1e-05,1.87847]
[1777073217463,55.73,77419.21,56.1,-0.01154,1e-05,1.87783]
[1777073224512,55.73,77419.22,56.1,-0.01153,1e-05,1.87732]
[1777073229546,55.73,77419.2,56.1,-0.01153,1e-05,1.87702]
[1777073234582,55.72,77421.77,56.1,-0.01151,1e-05,1.87361]
[1777073239617,55.72,77422.6,56.1,-0.0115,1e-05,1.87237]
[1777073245659,55.72,77421.89,56.1,-0.0115,1e-05,1.87292]
[1777073250694,55.72,77422.1,56.1,-0.0115,1e-05,1.87243]
[1777073255729,55.72,77422.12,56.1,-0.01149,1e-05,1.87052]
[1777073260763,55.72,77427.62,56.1,-0.01144,1e-05,1.86373]
[1777073265799,55.72,77431.75,56.1,-0.0114,1e-05,1.85867]
[1777073270833,55.72,77431.76,56.1,-0.0114,1e-05,1.85854]
[1777073284932,55.71,77435.88,56.1,-0.01136,1e-05,1.85326]
[1777073289967,55.71,77438.43,56.1,-0.01134,1e-05,1.85014]
[1777073295270,55.71,77438.69,56.1,-0.01134,1e-05,1.84977]
[1777073301045,55.71,77438.58,56.1,-0.01134,1e-05,1.84979]
[1777073304659,55.71,77438.93,56.1,-0.01134,1e-05,1.84932]
[1777073305770,55.71,77439.07,56.1,-0.01133,1e-05,1.84914]
[1777073312122,55.71,77436.21,56.1,-0.01135,1e-05,1.85075]
[1777073317157,55.71,77436.41,56.1,-0.01135,1e-05,1.85041]
[1777073322192,55.71,77436.64,56.1,-0.01134,1e-05,1.85004]
[1777073327230,55.71,77433.48,56.1,-0.01137,1e-05,1.85371]
[1777073333272,55.71,77433.34,56.1,-0.01137,1e-05,1.85373]
[1777073338926,55.71,77432.85,56.1,-0.01137,1e-05,1.85421]
[1777073338938,55.71,77432.85,56.1,-0.01137,1e-05,1.85421]
[1777073341197,55.71,77432.85,56.1,-0.01137,1e-05,1.85412]
[1777073346364,55.71,77427.32,56.1,-0.01142,1e-05,1.8606]
[1777073351399,55.71,77427.48,56.1,-0.01142,1e-05,1.86023]
[1777073356434,55.7,77428.53,56.1,-0.01141,1e-05,1.85882]
[1777073361469,55.7,77427.97,56.1,-0.01141,1e-05,1.85934]
[1777073367511,55.7,77427.89,56.1,-0.01141,1e-05,1.85925]
[1777073378588,55.7,77428.17,56.1,-0.0114,1e-05,1.85701]
[1777073383623,55.7,77433.29,56.1,-0.01135,1e-05,1.85082]
[1777073388658,55.7,77431.95,56.1,-0.01136,1e-05,1.8524]
[1777073394699,55.7,77432.01,56.1,-0.01136,1e-05,1.85228]
[1777073400741,55.7,77432.03,56.1,-0.01136,1e-05,1.85222]
[1777073406784,55.7,77431.49,56.1,-0.01137,1e-05,1.85282]
[1777073411819,55.7,77431.49,56.1,-0.01137,1e-05,1.85279]
[1777073423903,55.7,77431.52,56.1,-0.01136,1e-05,1.85268]
[1777073428938,55.7,77429.02,56.1,-0.01139,1e-05,1.85564]
[1777073433973,55.7,77428.73,56.1,-0.01138,1e-05,1.85426]
[1777073447066,55.7,77428.69,56.1,-0.01138,1e-05,1.85421]
[1777073453108,55.7,77429.07,56.1,-0.01137,1e-05,1.8537]
[1777073459044,55.7,77429.07,56.1,-0.01137,1e-05,1.8537]
[1777073459061,55.7,77429.07,56.1,-0.01137,1e-05,1.8537]
[1777073460807,55.7,77429.2,56.1,-0.01137,1e-05,1.8535]
[1777073466202,55.7,77425.67,56.1,-0.0114,1e-05,1.85762]
[1777073471238,55.7,77425.59,56.1,-0.0114,1e-05,1.85764]
[1777073476272,55.7,77425.41,56.1,-0.0114,1e-05,1.85777]
[1777073482314,55.7,77425.44,56.1,-0.0114,1e-05,1.85765]
[1777073487351,55.7,77436.78,56.1,-0.0113,1e-05,1.8441]
[1777073492386,55.7,77440.83,56.1,-0.01126,1e-05,1.83767]
[1777073497421,55.7,77446.29,56.1,-0.01122,1e-05,1.8313]
[1777073503462,55.7,77446.51,56.1,-0.01121,1e-05,1.83118]
[1777073508497,55.7,77446.69,56.1,-0.01121,1e-05,1.83107]
[1777073513534,55.7,77445.64,56.1,-0.01122,1e-05,1.83241]
[1777073518569,55.7,77445.73,56.1,-0.01122,1e-05,1.83239]
[1777073523604,55.7,77442.41,56.1,-0.01125,1e-05,1.8364]
[1777073530653,55.7,77440.89,56.1,-0.01127,1e-05,1.83826]
[1777073535688,55.7,77441.1,56.1,-0.01126,1e-05,1.83806]
[1777073542738,55.7,77443.47,56.1,-0.01124,1e-05,1.83533]
[1777073547773,55.7,77441.96,56.1,-0.01126,1e-05,1.83719]
[1777073552808,55.7,77442.58,56.1,-0.01124,1e-05,1.83485]
[1777073558850,55.7,77443.08,56.1,-0.01124,1e-05,1.83435]
[1777073566905,55.7,77442.92,56.1,-0.01124,1e-05,1.83466]
[1777073573955,55.7,77442.86,56.1,-0.01124,1e-05,1.83483]
[1777073582510,55.7,77442.86,56.1,-0.01124,1e-05,1.83483]
[1777073583591,55.7,77442.86,56.1,-0.01124,1e-05,1.83494]
[1777073589065,55.7,77443.39,56.1,-0.01124,1e-05,1.83441]
[1777073596113,55.71,77443.71,56.1,-0.01124,1e-05,1.83414]
[1777073602155,55.71,77443.61,56.1,-0.01124,1e-05,1.83434]
[1777073607191,55.71,77451.87,56.1,-0.01117,1e-05,1.82469]
[1777073613235,55.71,77451.79,56.1,-0.01116,1e-05,1.82332]
[1777073618271,55.71,77451.86,56.1,-0.01116,1e-05,1.8234]
[1777073623306,55.71,77451.63,56.1,-0.01117,1e-05,1.82384]
[1777073628341,55.71,77448.64,56.1,-0.01119,1e-05,1.82753]
[1777073633375,55.71,77448.86,56.1,-0.01119,1e-05,1.82741]
[1777073643447,55.71,77448.17,56.1,-0.0112,1e-05,1.82853]
[1777073648481,55.71,77448.42,56.1,-0.0112,1e-05,1.82839]
[1777073653516,55.71,77448.51,56.1,-0.0112,1e-05,1.82844]
[1777073662580,55.72,77448.29,56.1,-0.0112,1e-05,1.82898]
[1777073663840,55.72,77448.29,56.1,-0.0112,1e-05,1.82898]
[1777073665452,55.72,77450.42,56.1,-0.01118,1e-05,1.82653]
[1777073671646,55.72,77461.34,56.1,-0.01109,1e-05,1.8124]
[1777073677688,55.72,77461.42,56.1,-0.01109,1e-05,1.81268]
[1777073683730,55.72,77460.83,56.1,-0.01109,1e-05,1.81375]
[1777073688765,55.73,77463.16,56.1,-0.01108,1e-05,1.81133]
[1777073693800,55.73,77463.14,56.1,-0.01108,1e-05,1.81167]
[1777073700848,55.73,77464.12,56.1,-0.01108,1e-05,1.81102]
[1777073705884,55.73,77461.2,56.1,-0.0111,1e-05,1.81475]
[1777073710918,55.73,77451.79,56.1,-0.01118,1e-05,1.82611]
[1777073715954,55.73,77444.46,56.1,-0.01125,1e-05,1.83489]
[1777073720989,55.74,77443.23,56.1,-0.01126,1e-05,1.83645]
[1777073726024,55.74,77442.89,56.1,-0.01126,1e-05,1.83694]
[1777073731058,55.74,77442.88,56.1,-0.01125,1e-05,1.83539]
[1777073736094,55.74,77442.21,56.1,-0.01126,1e-05,1.83628]
[1777073741129,55.74,77442.72,56.1,-0.01125,1e-05,1.83578]
[1777073746163,55.74,77443.01,56.1,-0.01125,1e-05,1.83555]
[1777073751199,55.74,77442.85,56.1,-0.01126,1e-05,1.83585]
[1777073756236,55.74,77443.33,56.1,-0.01125,1e-05,1.8354]
[1777073761271,55.74,77448.71,56.1,-0.01121,1e-05,1.82916]
[1777073766305,55.74,77450.8,56.1,-0.01119,1e-05,1.82688]
[1777073771341,55.74,77453.14,56.1,-0.01117,1e-05,1.82431]
[1777073776376,55.74,77453.58,56.1,-0.01117,1e-05,1.82402]
[1777073782417,55.75,77454.48,56.1,-0.01116,1e-05,1.82322]
[1777073787452,55.75,77454.93,56.1,-0.01116,1e-05,1.82293]
[1777073793495,55.75,77455.27,56.1,-0.01115,1e-05,1.82116]
[1777073798529,55.75,77455.72,56.1,-0.01115,1e-05,1.82088]
[1777073803565,55.75,77457.31,56.1,-0.01114,1e-05,1.81928]
[1777073808600,55.75,77457.95,56.1,-0.01113,1e-05,1.81879]
[1777073813634,55.75,77457.7,56.1,-0.01114,1e-05,1.81935]
[1777073818671,55.76,77458.22,56.1,-0.01114,1e-05,1.819]
[1777073823706,55.76,77457.55,56.1,-0.01114,1e-05,1.82004]
[1777073828742,55.76,77457.58,56.1,-0.01114,1e-05,1.82025]
[1777073833777,55.76,77456.5,56.1,-0.01116,1e-05,1.82176]
[1777073838817,55.76,77446.54,56.1,-0.01124,1e-05,1.83373]
[1777073845866,55.76,77445.7,56.1,-0.01125,1e-05,1.83488]
[1777073852915,55.76,77446.06,56.1,-0.01124,1e-05,1.83293]
[1777073857950,55.76,77445.8,56.1,-0.01124,1e-05,1.83335]
[1777073861308,55.76,77446.0,56.1,-0.01124,1e-05,1.83313]
[1777073862469,55.76,77446.0,56.1,-0.01124,1e-05,1.83319]
[1777073869027,55.77,77445.77,56.1,-0.01124,1e-05,1.83361]
[1777073875069,55.77,77446.18,56.1,-0.01124,1e-05,1.83323]
[1777073880105,55.77,77449.23,56.1,-0.01121,1e-05,1.82972]
[1777073885139,55.77,77456.76,56.1,-0.01115,1e-05,1.821]
[1777073891182,55.77,77458.3,56.1,-0.01114,1e-05,1.81942]
[1777073896218,55.77,77458.26,56.1,-0.01114,1e-05,1.81966]
[1777073901253,55.77,77458.42,56.1,-0.01114,1e-05,1.81965]
[1777073906287,55.77,77460.75,56.1,-0.01112,1e-05,1.81709]
[1777073911323,55.77,77460.61,56.1,-0.01112,1e-05,1.81581]
[1777073918372,55.78,77462.96,56.1,-0.0111,1e-05,1.81337]
[1777073925421,55.78,77465.5,56.1,-0.01108,1e-05,1.81072]
[1777073930464,55.78,77466.09,56.1,-0.01108,1e-05,1.81029]
[1777073936498,55.78,77466.38,56.1,-0.01108,1e-05,1.81028]
[1777073941533,55.78,77466.1,56.1,-0.01108,1e-05,1.81088]
[1777073947574,55.78,77465.73,56.1,-0.01109,1e-05,1.81163]
[1777073952610,55.79,77463.41,56.1,-0.01111,1e-05,1.81462]
[1777073957645,55.79,77464.09,56.1,-0.0111,1e-05,1.81407]
[1777073962680,55.79,77465.79,56.1,-0.01109,1e-05,1.81236]
[1777073967714,55.79,77465.8,56.1,-0.01109,1e-05,1.81264]
[1777073974764,55.79,77477.85,56.1,-0.01099,1e-05,1.79748]
[1777073979799,55.8,77478.11,56.1,-0.01099,1e-05,1.7976]
[1777073986848,55.8,77478.8,56.1,-0.01099,1e-05,1.79742]
[1777073991882,55.8,77480.1,56.1,-0.01098,1e-05,1.79637]
[1777073996922,55.81,77443.1,56.1,-0.01129,1e-05,1.84033]
[1777074001957,55.81,77442.95,56.1,-0.0113,1e-05,1.8406]
[1777074006993,55.81,77445.67,56.1,-0.01127,1e-05,1.83747]
[1777074012029,55.81,77446.44,56.1,-0.01127,1e-05,1.83669]
[1777074017064,55.81,77448.09,56.1,-0.01126,1e-05,1.83487]
[1777074022100,55.81,77451.8,56.1,-0.01122,1e-05,1.83065]
[1777074027135,55.81,77452.17,56.1,-0.01122,1e-05,1.83041]
[1777074032171,55.81,77452.3,56.1,-0.01121,1e-05,1.8288]
[1777074037209,55.81,77453.9,56.1,-0.0112,1e-05,1.82711]
[1777074042243,55.82,77453.93,56.1,-0.0112,1e-05,1.82733]
[1777074047279,55.82,77453.44,56.1,-0.01121,1e-05,1.82811]
[1777074052314,55.82,77453.82,56.1,-0.01121,1e-05,1.82785]
[1777074057349,55.82,77453.6,56.1,-0.01121,1e-05,1.8283]
[1777074058689,55.82,77453.72,56.1,-0.01121,1e-05,1.82819]
[1777074059919,55.82,77453.72,56.1,-0.01121,1e-05,1.82819]
[1777074065406,55.82,77465.88,56.1,-0.01111,1e-05,1.81421]
[1777074071448,55.82,77465.18,56.1,-0.01112,1e-05,1.8154]
[1777074078496,55.83,77462.5,56.1,-0.01114,1e-05,1.81895]
[1777074083532,55.83,77458.93,56.1,-0.01117,1e-05,1.82339]
[1777074088567,55.83,77454.94,56.1,-0.01121,1e-05,1.82828]
[1777074094609,55.83,77455.02,56.1,-0.0112,1e-05,1.82673]
[1777074100652,55.83,77454.77,56.1,-0.0112,1e-05,1.82722]
[1777074105687,55.83,77454.8,56.1,-0.0112,1e-05,1.82735]
[1777074106755,55.83,77454.8,56.1,-0.0112,1e-05,1.82735]
[1777074107923,55.83,77454.8,56.1,-0.01121,1e-05,1.82738]
[1777074113743,55.83,77454.67,56.1,-0.01121,1e-05,1.82774]
[1777074118777,55.83,77454.77,56.1,-0.01121,1e-05,1.82777]
[1777074128849,55.84,77454.74,56.1,-0.01121,1e-05,1.82809]
[1777074133883,55.84,77454.62,56.1,-0.01121,1e-05,1.82837]
[1777074138919,55.84,77455.03,56.1,-0.01121,1e-05,1.82802]
[1777074143954,55.84,77454.94,56.1,-0.01121,1e-05,1.82826]
[1777074148990,55.84,77453.91,56.1,-0.01122,1e-05,1.8296]
[1777074155033,55.84,77459.57,56.1,-0.01116,1e-05,1.82142]
[1777074160068,55.84,77462.67,56.1,-0.01114,1e-05,1.81799]
[1777074165103,55.84,77462.9,56.1,-0.01114,1e-05,1.81795]
[1777074170138,55.84,77464.04,56.1,-0.01113,1e-05,1.81685]
[1777074175174,55.85,77465.96,56.1,-0.01112,1e-05,1.81485]
[1777074180208,55.85,77465.74,56.1,-0.01112,1e-05,1.81537]
[1777074185243,55.85,77466.56,56.1,-0.01112,1e-05,1.81467]
[1777074189271,55.85,77464.36,56.1,-0.01114,1e-05,1.81746]
[1777074190278,55.85,77460.88,56.1,-0.01117,1e-05,1.8216]
[1777074196320,55.85,77460.03,56.1,-0.01117,1e-05,1.82284]
[1777074200563,55.85,77459.96,56.1,-0.01117,1e-05,1.82296]
[1777074201755,55.85,77459.96,56.1,-0.01118,1e-05,1.82312]
[1777074207575,55.85,77459.96,56.1,-0.01118,1e-05,1.82315]
[1777074207581,55.85,77459.96,56.1,-0.01118,1e-05,1.82315]
[1777074208846,55.85,77459.96,56.1,-0.01118,1e-05,1.82338]
[1777074216460,55.86,77460.21,56.1,-0.01117,1e-05,1.82182]
[1777074221495,55.86,77459.82,56.1,-0.01117,1e-05,1.82249]
[1777074229550,55.86,77459.82,56.1,-0.01118,1e-05,1.82281]
[1777074232333,55.86,77459.78,56.1,-0.01118,1e-05,1.8229]
[1777074233553,55.86,77459.78,56.1,-0.01118,1e-05,1.82294]
[1777074239624,55.86,77458.69,56.1,-0.01119,1e-05,1.82452]
[1777074244659,55.86,77459.09,56.1,-0.01119,1e-05,1.82424]
[1777074245732,55.86,77459.09,56.1,-0.01119,1e-05,1.82424]
[1777074246973,55.86,77459.25,56.1,-0.01118,1e-05,1.82409]
[1777074252715,55.86,77459.15,56.1,-0.01119,1e-05,1.82448]
[1777074257750,55.87,77459.2,56.1,-0.01119,1e-05,1.82462]
[1777074258836,55.87,77459.2,56.1,-0.01119,1e-05,1.82462]
[1777074260108,55.87,77459.22,56.1,-0.01119,1e-05,1.82464]
[1777074266812,55.87,77459.19,56.1,-0.01119,1e-05,1.82501]
[1777074272083,55.87,77459.19,56.1,-0.01119,1e-05,1.82513]
[1777074272087,55.87,77459.19,56.1,-0.01119,1e-05,1.82513]
[1777074273281,55.87,77459.21,56.1,-0.01118,1e-05,1.82354]
[1777074278897,55.87,77460.8,56.1,-0.01117,1e-05,1.822]
[1777074290612,55.87,77460.81,56.1,-0.01117,1e-05,1.82208]
[1777074290645,55.87,77460.81,56.1,-0.01117,1e-05,1.82208]
[1777074292481,55.87,77460.8,56.1,-0.01118,1e-05,1.82257]
[1777074301052,55.88,77458.41,56.1,-0.0112,1e-05,1.82585]
[1777074306087,55.88,77452.52,56.1,-0.01125,1e-05,1.83297]
[1777074312129,55.88,77452.54,56.1,-0.01125,1e-05,1.8331]
[1777074317164,55.88,77452.79,56.1,-0.01125,1e-05,1.83293]
[1777074322198,55.88,77452.74,56.1,-0.01125,1e-05,1.83311]
[1777074324268,55.88,77452.74,56.1,-0.01125,1e-05,1.83311]
[1777074326789,55.88,77452.33,56.1,-0.01126,1e-05,1.83369]
[1777074332297,55.88,77452.1,56.1,-0.01125,1e-05,1.83243]
[1777074338339,55.88,77451.88,56.1,-0.01125,1e-05,1.83282]
[1777074345388,55.88,77452.07,56.1,-0.01125,1e-05,1.83274]
[1777074350424,55.88,77451.97,56.1,-0.01125,1e-05,1.83296]
[1777074356465,55.89,77452.15,56.1,-0.01125,1e-05,1.83287]
[1777074361502,55.89,77452.13,56.1,-0.01125,1e-05,1.83299]
[1777074366537,55.89,77451.43,56.1,-0.01126,1e-05,1.83392]
[1777074371572,55.89,77452.1,56.1,-0.01125,1e-05,1.83322]
[1777074376609,55.89,77451.6,56.1,-0.01126,1e-05,1.83392]
[1777074382651,55.89,77451.65,56.1,-0.01126,1e-05,1.83397]
[1777074383639,55.89,77451.65,56.1,-0.01126,1e-05,1.83397]
[1777074384824,55.89,77451.71,56.1,-0.01126,1e-05,1.83394]
[1777074394738,55.89,77453.74,56.1,-0.01123,1e-05,1.83008]
[1777074399774,55.89,77456.64,56.1,-0.01121,1e-05,1.82678]
[1777074404809,55.89,77456.68,56.1,-0.01121,1e-05,1.82688]
[1777074418906,55.89,77456.68,56.1,-0.01121,1e-05,1.82731]
[1777074426962,55.9,77457.34,56.1,-0.01121,1e-05,1.82679]
[1777074435019,55.9,77457.25,56.1,-0.01121,1e-05,1.82716]
[1777074441060,55.9,77458.15,56.1,-0.01121,1e-05,1.82629]
[1777074450124,55.9,77459.52,56.1,-0.0112,1e-05,1.82499]
[1777074459186,55.9,77459.55,56.1,-0.01119,1e-05,1.82366]
[1777074464222,55.9,77456.29,56.1,-0.01122,1e-05,1.82766]
[1777074470264,55.9,77456.51,56.1,-0.01122,1e-05,1.82757]
[1777074475299,55.91,77456.64,56.1,-0.01122,1e-05,1.82756]
[1777074481341,55.91,77451.02,56.1,-0.01127,1e-05,1.83431]
[1777074486377,55.91,77450.83,56.1,-0.01127,1e-05,1.83461]
[1777074492419,55.91,77450.24,56.1,-0.01127,1e-05,1.83538]
[1777074498461,55.91,77450.53,56.1,-0.01127,1e-05,1.8351]
[1777074503496,55.91,77450.44,56.1,-0.01127,1e-05,1.83526]
[1777074509538,55.91,77450.16,56.1,-0.01128,1e-05,1.83566]
[1777074514573,55.91,77445.62,56.1,-0.01131,1e-05,1.83942]
[1777074519608,55.91,77444.51,56.1,-0.01131,1e-05,1.84075]
[1777074524644,55.91,77442.28,56.1,-0.01133,1e-05,1.8434]
[1777074529679,55.91,77442.02,56.1,-0.01134,1e-05,1.8437]
[1777074534715,55.91,77441.23,56.1,-0.01134,1e-05,1.84463]
[1777074539749,55.91,77441.22,56.1,-0.01134,1e-05,1.84464]
[1777074548813,55.91,77441.3,56.1,-0.01134,1e-05,1.84454]
[1777074553848,55.91,77441.65,56.1,-0.01134,1e-05,1.84413]
[1777074558883,55.91,77443.41,56.1,-0.01132,1e-05,1.84206]
[1777074568953,55.91,77443.6,56.1,-0.01132,1e-05,1.8419]
[1777074573988,55.91,77445.64,56.1,-0.0113,1e-05,1.83786]
[1777074579023,55.91,77446.06,56.1,-0.01129,1e-05,1.83743]
[1777074585065,55.91,77445.92,56.1,-0.01129,1e-05,1.83767]
[1777074590100,55.91,77446.03,56.1,-0.01129,1e-05,1.8376]
[1777074595135,55.91,77445.96,56.1,-0.0113,1e-05,1.83774]
[1777074602183,55.91,77445.28,56.1,-0.0113,1e-05,1.8386]
[1777074608226,55.91,77445.36,56.1,-0.0113,1e-05,1.83856]
[1777074614268,55.91,77445.82,56.1,-0.0113,1e-05,1.83806]
[1777074615600,55.91,77445.82,56.1,-0.0113,1e-05,1.83806]
[1777074616938,55.91,77445.82,56.1,-0.0113,1e-05,1.83807]
[1777074624129,55.91,77445.83,56.1,-0.0113,1e-05,1.83809]
[1777074624134,55.91,77445.83,56.1,-0.0113,1e-05,1.83809]
[1777074625367,55.91,77445.95,56.1,-0.0113,1e-05,1.83798]
[1777074633401,55.91,77445.89,56.1,-0.01129,1e-05,1.83646]
[1777074638436,55.91,77454.64,56.1,-0.01121,1e-05,1.82623]
[1777074645485,55.91,77455.8,56.1,-0.01121,1e-05,1.82506]
[1777074650520,55.91,77454.99,56.1,-0.01121,1e-05,1.82616]
[1777074656562,55.92,77455.23,56.1,-0.01121,1e-05,1.82604]
[1777074661599,55.92,77455.41,56.1,-0.01121,1e-05,1.82596]
[1777074667641,55.92,77455.33,56.1,-0.01121,1e-05,1.82623]
[1777074672676,55.92,77455.44,56.1,-0.01121,1e-05,1.82624]
[1777074677707,55.92,77455.57,56.1,-0.01121,1e-05,1.8262]
[1777074677712,55.92,77455.57,56.1,-0.01121,1e-05,1.8262]
[1777074678918,55.92,77455.57,56.1,-0.01121,1e-05,1.82623]
[1777074685780,55.92,77449.97,56.1,-0.01126,1e-05,1.83301]
[1777074690815,55.92,77449.64,56.1,-0.01127,1e-05,1.83348]
[1777074696858,55.92,77450.55,56.1,-0.01125,1e-05,1.83084]
[1777074701893,55.92,77451.14,56.1,-0.01125,1e-05,1.83024]
[1777074706975,55.92,77452.51,56.1,-0.01123,1e-05,1.82874]
[1777074711625,55.92,77452.36,56.1,-0.01124,1e-05,1.82894]
[1777074712817,55.92,77452.36,56.1,-0.01124,1e-05,1.829]
[1777074722081,55.92,77452.51,56.1,-0.01124,1e-05,1.82902]
[1777074727116,55.92,77452.09,56.1,-0.01124,1e-05,1.8296]
[1777074735172,55.93,77452.04,56.1,-0.01124,1e-05,1.82977]
[1777074740207,55.93,77451.44,56.1,-0.01125,1e-05,1.83054]
[1777074745242,55.93,77454.3,56.1,-0.01122,1e-05,1.82725]
[1777074751284,55.93,77453.46,56.1,-0.01122,1e-05,1.82667]
[1777074753500,55.93,77453.42,56.1,-0.01122,1e-05,1.82673]
[1777074754708,55.93,77453.42,56.1,-0.01122,1e-05,1.82674]
[1777074764375,55.93,77453.78,56.1,-0.01122,1e-05,1.82649]
[1777074767823,55.93,77453.74,56.1,-0.01122,1e-05,1.82657]
[1777074769211,55.93,77453.74,56.1,-0.01122,1e-05,1.8266]
[1777074775453,55.93,77453.35,56.1,-0.01122,1e-05,1.82716]
[1777074780488,55.93,77454.19,56.1,-0.01122,1e-05,1.82624]
[1777074786530,55.93,77454.08,56.1,-0.01122,1e-05,1.82645]
[1777074792573,55.93,77454.05,56.1,-0.01122,1e-05,1.82656]
[1777074797607,55.93,77456.94,56.1,-0.0112,1e-05,1.82323]
[1777074802642,55.93,77459.14,56.1,-0.01118,1e-05,1.82073]
[1777074807677,55.93,77459.8,56.1,-0.01117,1e-05,1.82007]
[1777074812712,55.93,77460.13,56.1,-0.01116,1e-05,1.81814]
[1777074817746,55.93,77459.71,56.1,-0.01117,1e-05,1.81875]
[1777074822781,55.93,77459.66,56.1,-0.01117,1e-05,1.81893]
[1777074828824,55.94,77460.01,56.1,-0.01117,1e-05,1.81865]
[1777074833859,55.94,77459.72,56.1,-0.01117,1e-05,1.8191]
[1777074840908,55.94,77458.74,56.1,-0.01118,1e-05,1.82041]
[1777074846950,55.94,77461.75,56.1,-0.01115,1e-05,1.817]
[1777074851987,55.94,77462.95,56.1,-0.01114,1e-05,1.81573]
[1777074863064,55.94,77463.25,56.1,-0.01114,1e-05,1.81572]
[1777074868098,55.94,77463.38,56.1,-0.01114,1e-05,1.81572]
[1777074873134,55.94,77463.32,56.1,-0.01114,1e-05,1.81434]
[1777074878169,55.94,77463.31,56.1,-0.01114,1e-05,1.81452]
[1777074883272,55.94,77463.35,56.1,-0.01114,1e-05,1.81461]
[1777074883275,55.94,77463.35,56.1,-0.01114,1e-05,1.81461]
[1777074886610,55.95,77463.56,56.1,-0.01114,1e-05,1.81481]
[1777074892290,55.95,77463.42,56.1,-0.01114,1e-05,1.81519]
[1777074897325,55.95,77462.83,56.1,-0.01115,1e-05,1.81605]
[1777074902360,55.95,77463.01,56.1,-0.01115,1e-05,1.81601]
[1777074907396,55.95,77466.82,56.1,-0.01112,1e-05,1.81171]
[1777074912431,55.95,77466.36,56.1,-0.01112,1e-05,1.81244]
[1777074921494,55.95,77465.22,56.1,-0.01113,1e-05,1.81407]
[1777074930556,55.96,77465.57,56.1,-0.01113,1e-05,1.81392]
[1777074935592,55.96,77465.72,56.1,-0.01112,1e-05,1.81224]
[1777074940627,55.96,77465.82,56.1,-0.01112,1e-05,1.81227]
[1777074945662,55.96,77465.64,56.1,-0.01113,1e-05,1.81262]
[1777074950697,55.96,77465.69,56.1,-0.01113,1e-05,1.81269]
[1777074957746,55.96,77466.11,56.1,-0.01113,1e-05,1.81261]
[1777074962781,55.97,77466.38,56.1,-0.01113,1e-05,1.81308]
[1777074967816,55.97,77456.38,56.1,-0.01122,1e-05,1.82554]
[1777074973858,55.97,77455.75,56.1,-0.01122,1e-05,1.82629]
[1777074981914,55.97,77455.51,56.1,-0.01123,1e-05,1.82665]
[1777074986949,55.97,77455.96,56.1,-0.01122,1e-05,1.82613]
[1777074992991,55.97,77456.08,56.1,-0.01121,1e-05,1.82435]
[1777074999279,55.97,77456.08,56.1,-0.01121,1e-05,1.82438]
[1777074999284,55.97,77456.08,56.1,-0.01121,1e-05,1.82438]
[1777075000497,55.97,77456.08,56.1,-0.01121,1e-05,1.8244]
[1777075006086,55.97,77456.19,56.1,-0.01121,1e-05,1.82432]
[1777075013135,55.97,77456.3,56.1,-0.01121,1e-05,1.82425]
[1777075018170,55.97,77456.71,56.1,-0.01121,1e-05,1.82381]
[1777075023205,55.97,77457.99,56.1,-0.0112,1e-05,1.82237]
[1777075028239,55.97,77456.76,56.1,-0.01121,1e-05,1.82387]
[1777075033275,55.97,77457.23,56.1,-0.01121,1e-05,1.82337]
[1777075041331,55.97,77458.22,56.1,-0.0112,1e-05,1.82229]
[1777075046366,55.97,77458.9,56.1,-0.01119,1e-05,1.82155]
[1777075051400,55.97,77458.78,56.1,-0.01118,1e-05,1.8201]
[1777075059457,55.98,77458.63,56.1,-0.01119,1e-05,1.82039]
[1777075064492,55.98,77456.67,56.1,-0.0112,1e-05,1.82276]
[1777075070869,55.98,77456.56,56.1,-0.0112,1e-05,1.82291]
[1777075070872,55.98,77456.56,56.1,-0.0112,1e-05,1.82291]
[1777075072073,55.98,77456.86,56.1,-0.0112,1e-05,1.8226]
[1777075077584,55.98,77456.67,56.1,-0.0112,1e-05,1.82291]
[1777075082619,55.98,77457.14,56.1,-0.0112,1e-05,1.82243]
[1777075087654,55.98,77457.1,56.1,-0.0112,1e-05,1.82255]
[1777075095710,55.98,77457.32,56.1,-0.0112,1e-05,1.82242]
[1777075100761,55.98,77457.19,56.1,-0.0112,1e-05,1.82265]
[1777075105796,55.98,77457.16,56.1,-0.0112,1e-05,1.82277]
[1777075111837,55.98,77456.51,56.1,-0.0112,1e-05,1.82197]
[1777075120390,55.98,77457.13,56.1,-0.01119,1e-05,1.82132]
[1777075121633,55.98,77457.33,56.1,-0.01119,1e-05,1.82118]
[1777075124095,55.98,77457.25,56.1,-0.01119,1e-05,1.82129]
[1777075126390,55.98,77457.35,56.1,-0.01119,1e-05,1.82123]
[1777075131977,55.98,77457.16,56.1,-0.0112,1e-05,1.82159]
[1777075137013,55.98,77457.26,56.1,-0.0112,1e-05,1.82157]
[1777075142048,55.98,77456.86,56.1,-0.0112,1e-05,1.82214]
[1777075147082,55.98,77448.52,56.1,-0.01127,1e-05,1.83201]
[1777075153125,55.98,77447.63,56.1,-0.01128,1e-05,1.83305]
[1777075159166,55.98,77445.21,56.1,-0.0113,1e-05,1.83588]
[1777075164206,55.98,77448.02,56.1,-0.01128,1e-05,1.83254]
[1777075169241,55.98,77450.47,56.1,-0.01125,1e-05,1.82965]
[1777075174276,55.98,77450.28,56.1,-0.01125,1e-05,1.82825]
[1777075179312,55.98,77450.35,56.1,-0.01125,1e-05,1.8282]
[1777075186361,55.98,77450.16,56.1,-0.01125,1e-05,1.82847]
[1777075191396,55.98,77449.84,56.1,-0.01125,1e-05,1.82887]
[1777075196430,55.98,77456.91,56.1,-0.01119,1e-05,1.82061]
[1777075201373,55.99,77457.19,56.1,-0.01119,1e-05,1.82036]
[1777075202818,55.99,77457.89,56.1,-0.01118,1e-05,1.81958]
[1777075208516,55.99,77456.12,56.1,-0.0112,1e-05,1.82179]
[1777075213551,55.99,77453.92,56.1,-0.01122,1e-05,1.82447]
[1777075218585,55.99,77454.0,56.1,-0.01122,1e-05,1.82446]
[1777075223621,55.99,77454.54,56.1,-0.01122,1e-05,1.82393]
[1777075228656,55.99,77454.53,56.1,-0.01122,1e-05,1.82405]
[1777075233691,55.99,77454.85,56.1,-0.0112,1e-05,1.82213]
[1777075238725,55.99,77455.05,56.1,-0.0112,1e-05,1.82203]
[1777075243761,55.99,77451.17,56.1,-0.01124,1e-05,1.82673]
[1777075248796,55.99,77451.65,56.1,-0.01123,1e-05,1.82626]
[1777075253831,55.99,77451.86,56.1,-0.01123,1e-05,1.8261]
[1777075258866,55.99,77451.65,56.1,-0.01124,1e-05,1.82644]
[1777075263901,55.99,77449.98,56.1,-0.01125,1e-05,1.8285]
[1777075268935,55.99,77450.03,56.1,-0.01125,1e-05,1.82853]
[1777075274978,55.99,77450.34,56.1,-0.01125,1e-05,1.82828]
[1777075277999,55.99,77466.24,56.1,-0.01111,1e-05,1.8097]
[1777075283034,56.0,77467.31,56.1,-0.01111,1e-05,1.80872]
[1777075288070,56.0,77464.49,56.1,-0.01113,1e-05,1.81225]
[1777075293535,56.0,77465.02,56.1,-0.01112,1e-05,1.81016]
[1777075298266,56.0,77464.74,56.1,-0.01112,1e-05,1.81066]
[1777075304249,56.0,77464.6,56.1,-0.01113,1e-05,1.81112]
[1777075305723,56.0,77475.8,56.1,-0.01103,1e-05,1.79809]
[1777075306205,56.0,77501.54,56.1,-0.01082,1e-05,1.76847]
[1777075311239,56.01,77515.48,56.1,-0.01071,1e-05,1.75322]
[1777075315707,56.01,77504.6,56.1,-0.0108,1e-05,1.76604]
[1777075319539,56.01,77504.08,56.1,-0.01081,1e-05,1.76711]
[1777075325338,56.02,77504.1,56.1,-0.01082,1e-05,1.76791]
[1777075330373,56.02,77496.53,56.1,-0.01088,1e-05,1.77718]
[1777075335411,56.02,77487.15,56.1,-0.01096,1e-05,1.78847]
[1777075336405,56.02,77487.15,56.1,-0.01096,1e-05,1.78847]
[1777075339610,56.03,77488.34,56.1,-0.01096,1e-05,1.78734]
[1777075344962,56.03,77493.28,56.1,-0.01092,1e-05,1.78222]
[1777075350515,56.03,77494.36,56.1,-0.01091,1e-05,1.78159]
[1777075355550,56.04,77494.55,56.1,-0.01091,1e-05,1.78027]
[1777075360586,56.04,77496.37,56.1,-0.01089,1e-05,1.77871]
[1777075365621,56.04,77496.2,56.1,-0.0109,1e-05,1.77946]
[1777075370656,56.05,77496.31,56.1,-0.0109,1e-05,1.77988]
[1777075375691,56.05,77496.46,56.1,-0.01091,1e-05,1.78025]
[1777075380726,56.05,77497.63,56.1,-0.0109,1e-05,1.77944]
[1777075385761,56.06,77510.51,56.1,-0.0108,1e-05,1.76538]
[1777075388144,56.06,77510.46,56.1,-0.0108,1e-05,1.7657]
[1777075393422,56.06,77510.7,56.1,-0.0108,1e-05,1.76607]
[1777075398852,56.07,77508.99,56.1,-0.01082,1e-05,1.76878]
[1777075404895,56.07,77509.47,56.1,-0.01082,1e-05,1.76894]
[1777075409930,56.08,77508.46,56.1,-0.01084,1e-05,1.77069]
[1777075414965,56.08,77508.63,56.1,-0.01083,1e-05,1.76944]
[1777075422015,56.08,77505.55,56.1,-0.01086,1e-05,1.77374]
[1777075427050,56.09,77500.76,56.1,-0.0109,1e-05,1.77976]
[1777075432086,56.09,77500.49,56.1,-0.01091,1e-05,1.78055]
[1777075438129,56.09,77499.98,56.1,-0.01092,1e-05,1.78169]
[1777075443165,56.1,77494.28,56.1,-0.01097,1e-05,1.78872]
[1777075448200,56.1,77490.08,56.1,-0.01101,1e-05,1.79396]
[1777075453235,56.1,77489.35,56.1,-0.01101,1e-05,1.79517]
[1777075458269,56.1,77484.28,56.1,-0.01106,1e-05,1.80138]
[1777075463305,56.1,77471.89,56.1,-0.01116,1e-05,1.8161]
[1777075468340,56.1,77471.12,56.1,-0.01117,1e-05,1.8172]
[1777075474382,56.11,77470.91,56.1,-0.01117,1e-05,1.81605]
[1777075479417,56.11,77471.06,56.1,-0.01117,1e-05,1.81612]
[1777075484452,56.11,77471.1,56.1,-0.01117,1e-05,1.81633]
[1777075489487,56.11,77481.38,56.1,-0.01108,1e-05,1.80463]
[1777075491952,56.11,77481.78,56.1,-0.01108,1e-05,1.80432]
[1777075493873,56.11,77481.78,56.1,-0.01108,1e-05,1.80439]
[1777075494815,56.11,77482.05,56.1,-0.01108,1e-05,1.80415]
[1777075494876,56.11,77445.89,56.1,-0.01139,1e-05,1.84676]
[1777075495846,56.11,77445.89,56.1,-0.01139,1e-05,1.84676]
[1777075501571,56.12,77445.66,56.1,-0.01139,1e-05,1.84746]
[1777075506608,56.12,77446.12,56.1,-0.01139,1e-05,1.8469]
[1777075507332,56.12,77446.12,56.1,-0.01139,1e-05,1.8469]
[1777075508178,56.12,77447.14,56.1,-0.01138,1e-05,1.84569]
[1777075513657,56.12,77452.55,56.1,-0.01133,1e-05,1.83931]
[1777075518692,56.12,77453.61,56.1,-0.01133,1e-05,1.8381]
[1777075523727,56.12,77453.97,56.1,-0.01132,1e-05,1.83772]
[1777075528762,56.12,77455.29,56.1,-0.01131,1e-05,1.83619]
[1777075533797,56.12,77461.65,56.1,-0.01125,1e-05,1.82707]
[1777075539840,56.12,77461.18,56.1,-0.01125,1e-05,1.82775]
[1777075544875,56.12,77461.28,56.1,-0.01125,1e-05,1.82774]
[1777075549910,56.12,77462.84,56.1,-0.01124,1e-05,1.826]
[1777075554945,56.12,77462.52,56.1,-0.01124,1e-05,1.82649]
[1777075560986,56.12,77462.34,56.1,-0.01125,1e-05,1.82682]
[1777075567031,56.12,77468.2,56.1,-0.0112,1e-05,1.82003]
[1777075572066,56.12,77469.3,56.1,-0.01119,1e-05,1.81889]
[1777075577101,56.12,77469.54,56.1,-0.01119,1e-05,1.81875]
[1777075582136,56.12,77469.58,56.1,-0.01119,1e-05,1.81883]
[1777075587171,56.12,77469.26,56.1,-0.01119,1e-05,1.81933]
[1777075592206,56.13,77470.95,56.1,-0.01117,1e-05,1.81582]
[1777075597241,56.13,77474.09,56.1,-0.01114,1e-05,1.81229]
[1777075602276,56.13,77473.98,56.1,-0.01115,1e-05,1.81258]
[1777075608318,56.13,77473.37,56.1,-0.01115,1e-05,1.81348]
[1777075613353,56.13,77473.81,56.1,-0.01115,1e-05,1.81311]
[1777075618390,56.13,77473.58,56.1,-0.01115,1e-05,1.81351]
[1777075623425,56.13,77473.6,56.1,-0.01115,1e-05,1.81362]
[1777075628459,56.13,77473.61,56.1,-0.01115,1e-05,1.81373]
[1777075633496,56.13,77473.92,56.1,-0.01115,1e-05,1.81348]
[1777075640562,56.13,77474.0,56.1,-0.01115,1e-05,1.81355]
[1777075645598,56.13,77476.39,56.1,-0.01113,1e-05,1.81088]
[1777075648937,56.13,77476.65,56.1,-0.01113,1e-05,1.81063]
[1777075650327,56.13,77476.39,56.1,-0.01113,1e-05,1.81101]
[1777075656676,56.14,77477.15,56.1,-0.01112,1e-05,1.80865]
[1777075659947,56.14,77476.95,56.1,-0.01112,1e-05,1.80895]
[1777075661011,56.14,77478.65,56.1,-0.01111,1e-05,1.807]
[1777075661303,56.14,77478.65,56.1,-0.01111,1e-05,1.80707]
[1777075671780,56.14,77477.92,56.1,-0.01112,1e-05,1.80829]
[1777075673673,56.14,77477.92,56.1,-0.01112,1e-05,1.80829]
[1777075679836,56.14,77478.66,56.1,-0.01111,1e-05,1.80773]
[1777075684871,56.14,77478.32,56.1,-0.01112,1e-05,1.80832]
[1777075692927,56.14,77481.69,56.1,-0.01109,1e-05,1.80469]
[1777075694854,56.14,77482.27,56.1,-0.01109,1e-05,1.80405]
[1777075696763,56.14,77481.88,56.1,-0.01109,1e-05,1.80455]
[1777075701990,56.15,77482.35,56.1,-0.01109,1e-05,1.80433]
[1777075707026,56.15,77484.04,56.1,-0.01107,1e-05,1.80261]
[1777075712061,56.15,77484.28,56.1,-0.01106,1e-05,1.80094]
[1777075718103,56.15,77484.2,56.1,-0.01107,1e-05,1.8014]
[1777075726160,56.15,77484.21,56.1,-0.01107,1e-05,1.80181]
[1777075731195,56.16,77484.23,56.1,-0.01107,1e-05,1.80206]
[1777075736230,56.16,77484.19,56.1,-0.01108,1e-05,1.80238]
[1777075737352,56.16,77484.19,56.1,-0.01108,1e-05,1.80238]
[1777075738382,56.16,77484.2,56.1,-0.01108,1e-05,1.80242]
[1777075744286,56.16,77484.4,56.1,-0.01108,1e-05,1.8026]
[1777075749320,56.16,77484.43,56.1,-0.01108,1e-05,1.80287]
[1777075757377,56.16,77484.5,56.1,-0.01108,1e-05,1.80328]
[1777075764425,56.17,77484.53,56.1,-0.01108,1e-05,1.80367]
[1777075773489,56.17,77485.3,56.1,-0.01107,1e-05,1.80169]
[1777075783715,56.17,77485.18,56.1,-0.01107,1e-05,1.80202]
[1777075788912,56.18,77485.17,56.1,-0.01108,1e-05,1.80276]
[1777075793545,56.18,77485.17,56.1,-0.01108,1e-05,1.80283]
[1777075794576,56.18,77485.17,56.1,-0.01108,1e-05,1.80316]
[1777075795828,56.18,77485.17,56.1,-0.01108,1e-05,1.80323]
[1777075797069,56.18,77485.17,56.1,-0.01108,1e-05,1.8033]
[1777075798357,56.18,77485.17,56.1,-0.01108,1e-05,1.80343]
[1777075803304,56.18,77469.2,56.1,-0.01122,1e-05,1.82237]
[1777075804683,56.18,77470.41,56.1,-0.01121,1e-05,1.82099]
[1777075806528,56.18,77470.4,56.1,-0.01121,1e-05,1.82107]
[1777075807260,56.18,77470.4,56.1,-0.01121,1e-05,1.82111]
[1777075808147,56.18,77470.4,56.1,-0.01121,1e-05,1.82111]
[1777075813778,56.18,77470.37,56.1,-0.01121,1e-05,1.82141]
[1777075818813,56.19,77471.47,56.1,-0.01121,1e-05,1.82033]
[1777075830898,56.19,77471.23,56.1,-0.01121,1e-05,1.82111]
[1777075838953,56.19,77471.19,56.1,-0.0112,1e-05,1.81984]
[1777075847010,56.19,77471.46,56.1,-0.0112,1e-05,1.81988]
[1777075854059,56.2,77471.15,56.1,-0.01121,1e-05,1.82058]
[1777075858553,56.2,77470.98,56.1,-0.01121,1e-05,1.82096]
[1777075864129,56.2,77471.02,56.1,-0.01121,1e-05,1.8212]
[1777075869165,56.2,77473.56,56.1,-0.01119,1e-05,1.81845]
[1777075874199,56.2,77473.39,56.1,-0.0112,1e-05,1.81889]
[1777075879235,56.2,77471.6,56.1,-0.01121,1e-05,1.82123]
[1777075882258,56.2,77455.7,56.1,-0.01135,1e-05,1.84009]
[1777075883438,56.2,77450.92,56.1,-0.01139,1e-05,1.84578]
[1777075889307,56.2,77449.93,56.1,-0.0114,1e-05,1.84692]
[1777075894341,56.2,77452.49,56.1,-0.01137,1e-05,1.84218]
[1777075899376,56.2,77452.12,56.1,-0.01137,1e-05,1.8426]
[1777075900355,56.2,77452.12,56.1,-0.01137,1e-05,1.8426]
[1777075904569,56.2,77452.17,56.1,-0.01137,1e-05,1.84251]
[1777075910336,56.2,77444.76,56.1,-0.01143,1e-05,1.85122]
[1777075919517,56.2,77446.63,56.1,-0.01142,1e-05,1.84876]
[1777075924552,56.2,77447.35,56.1,-0.01141,1e-05,1.84779]
[1777075929586,56.2,77446.6,56.1,-0.01141,1e-05,1.84855]
[1777075934622,56.2,77444.03,56.1,-0.01144,1e-05,1.85146]
[1777075939657,56.2,77441.65,56.1,-0.01145,1e-05,1.85411]
[1777075944693,56.2,77442.04,56.1,-0.01145,1e-05,1.85345]
[1777075949728,56.19,77437.24,56.1,-0.01149,1e-05,1.85895]
[1777075954763,56.19,77437.56,56.1,-0.01148,1e-05,1.85665]
[1777075956090,56.19,77437.56,56.1,-0.01148,1e-05,1.85665]
[1777075961812,56.19,77436.77,56.1,-0.01148,1e-05,1.85729]
[1777075966846,56.19,77436.92,56.1,-0.01148,1e-05,1.85689]
[1777075970663,56.19,77437.05,56.1,-0.01148,1e-05,1.8566]
[1777075971584,56.19,77437.04,56.1,-0.01148,1e-05,1.85657]
[1777075971729,56.19,77437.04,56.1,-0.01148,1e-05,1.85657]
[1777075978224,56.19,77436.39,56.1,-0.01148,1e-05,1.85708]
[1777075978225,56.19,77436.39,56.1,-0.01148,1e-05,1.85708]
[1777075979283,56.19,77435.25,56.1,-0.01149,1e-05,1.8584]
[1777075984973,56.19,77436.61,56.1,-0.01147,1e-05,1.85646]
[1777075990008,56.18,77436.53,56.1,-0.01147,1e-05,1.85634]
[1777075995043,56.18,77435.96,56.1,-0.01148,1e-05,1.85679]
[1777076000079,56.18,77435.96,56.1,-0.01148,1e-05,1.85656]
[1777076001648,56.18,77435.96,56.1,-0.01148,1e-05,1.85656]
[1777076002673,56.18,77435.96,56.1,-0.01147,1e-05,1.85647]
[1777076009142,56.18,77438.03,56.1,-0.01145,1e-05,1.8537]
[1777076013722,56.18,77437.98,56.1,-0.01144,1e-05,1.85191]
[1777076018806,56.18,77439.96,56.1,-0.01143,1e-05,1.84938]
[1777076025254,56.18,77440.38,56.1,-0.01142,1e-05,1.84864]
[1777076030289,56.17,77446.15,56.1,-0.01137,1e-05,1.84164]
[1777076035324,56.17,77446.4,56.1,-0.01137,1e-05,1.84123]
[1777076041366,56.17,77446.2,56.1,-0.01137,1e-05,1.84131]
[1777076046401,56.17,77445.91,56.1,-0.01137,1e-05,1.84152]
[1777076051436,56.17,77446.31,56.1,-0.01136,1e-05,1.84088]
[1777076057478,56.17,77445.72,56.1,-0.01137,1e-05,1.8414]
[1777076062513,56.17,77445.65,56.1,-0.01137,1e-05,1.84134]
[1777076068555,56.17,77445.09,56.1,-0.01137,1e-05,1.84183]
[1777076075662,56.17,77445.73,56.1,-0.01135,1e-05,1.83932]
[1777076081647,56.17,77445.85,56.1,-0.01135,1e-05,1.83895]
[1777076085670,56.17,77445.68,56.1,-0.01135,1e-05,1.83914]
[1777076092723,56.17,77445.68,56.1,-0.01135,1e-05,1.83894]
[1777076097759,56.16,77447.44,56.1,-0.01134,1e-05,1.83679]
[1777076102794,56.16,77447.41,56.1,-0.01134,1e-05,1.83676]
[1777076107829,56.16,77447.49,56.1,-0.01134,1e-05,1.8366]
[1777076114878,56.16,77447.48,56.1,-0.01133,1e-05,1.83654]
[1777076120919,56.16,77447.8,56.1,-0.01133,1e-05,1.8361]
[1777076126963,56.16,77450.0,56.1,-0.01131,1e-05,1.83343]
[1777076130025,56.16,77459.74,56.1,-0.01123,1e-05,1.82197]
[1777076130725,56.16,77459.58,56.1,-0.01123,1e-05,1.82217]
[1777076136025,56.16,77459.67,56.1,-0.01122,1e-05,1.8205]
[1777076141064,56.16,77459.17,56.1,-0.01123,1e-05,1.82116]
[1777076147106,56.16,77458.1,56.1,-0.01124,1e-05,1.8225]
[1777076160197,56.17,77458.85,56.1,-0.01123,1e-05,1.82179]
[1777076163340,56.17,77458.99,56.1,-0.01123,1e-05,1.82165]
[1777076170269,56.17,77459.14,56.1,-0.01123,1e-05,1.82158]
[1777076171689,56.17,77459.14,56.1,-0.01123,1e-05,1.82158]
[1777076172913,56.17,77459.14,56.1,-0.01123,1e-05,1.82161]
[1777076180316,56.17,77459.14,56.1,-0.01123,1e-05,1.82162]
[1777076182187,56.17,77459.14,56.1,-0.01123,1e-05,1.82171]
[1777076187388,56.17,77459.18,56.1,-0.01123,1e-05,1.82175]
[1777076192422,56.17,77457.93,56.1,-0.01123,1e-05,1.82161]
[1777076194437,56.17,77441.78,56.1,-0.01137,1e-05,1.84069]
[1777076195223,56.17,77441.78,56.1,-0.01137,1e-05,1.84069]
[1777076200545,56.17,77439.04,56.1,-0.01139,1e-05,1.8436]
[1777076205580,56.16,77438.58,56.1,-0.01139,1e-05,1.84335]
[1777076210615,56.16,77439.96,56.1,-0.01137,1e-05,1.84138]
[1777076217664,56.16,77439.66,56.1,-0.01138,1e-05,1.84156]
[1777076221778,56.16,77439.77,56.1,-0.01137,1e-05,1.84137]
[1777076227734,56.16,77439.27,56.1,-0.01138,1e-05,1.84181]
[1777076232742,56.16,77434.38,56.1,-0.01142,1e-05,1.84753]
[1777076237804,56.16,77433.47,56.1,-0.01143,1e-05,1.84842]
[1777076242839,56.15,77429.99,56.1,-0.01145,1e-05,1.8524]
[1777076247874,56.15,77431.12,56.1,-0.01144,1e-05,1.85088]
[1777076253917,56.15,77431.37,56.1,-0.01143,1e-05,1.84873]
[1777076258952,56.15,77431.08,56.1,-0.01143,1e-05,1.84895]
[1777076263987,56.15,77431.24,56.1,-0.01143,1e-05,1.84865]
[1777076269022,56.15,77430.96,56.1,-0.01143,1e-05,1.84887]
[1777076274057,56.15,77427.0,56.1,-0.01146,1e-05,1.85349]
[1777076279092,56.15,77424.61,56.1,-0.01148,1e-05,1.85618]
[1777076284403,56.15,77423.38,56.1,-0.01149,1e-05,1.85751]
[1777076291176,56.15,77414.35,56.1,-0.01157,1e-05,1.86802]
[1777076296211,56.14,77410.4,56.1,-0.0116,1e-05,1.87248]
[1777076301245,56.14,77410.08,56.1,-0.0116,1e-05,1.87258]
[1777076306281,56.14,77407.83,56.1,-0.01162,1e-05,1.87498]
[1777076312323,56.14,77408.1,56.1,-0.01161,1e-05,1.8726]
[1777076317358,56.14,77407.99,56.1,-0.01161,1e-05,1.87246]
[1777076322393,56.14,77407.95,56.1,-0.0116,1e-05,1.87223]
[1777076327428,56.13,77407.84,56.1,-0.0116,1e-05,1.87209]
[1777076332462,56.13,77392.26,56.1,-0.01174,1e-05,1.89056]
[1777076337498,56.13,77389.85,56.1,-0.01176,1e-05,1.89301]
[1777076342533,56.13,77396.71,56.1,-0.01169,1e-05,1.88419]
[1777076347569,56.12,77396.13,56.1,-0.01169,1e-05,1.88446]
[1777076352604,56.12,77395.81,56.1,-0.01169,1e-05,1.88442]
[1777076359653,56.12,77395.83,56.1,-0.01169,1e-05,1.88378]
[1777076364688,56.11,77394.5,56.1,-0.0117,1e-05,1.88494]
[1777076369722,56.11,77395.17,56.1,-0.01169,1e-05,1.88367]
[1777076374758,56.11,77394.36,56.1,-0.01168,1e-05,1.88249]
[1777076379793,56.11,77394.2,56.1,-0.01168,1e-05,1.88214]
[1777076381607,56.11,77394.1,56.1,-0.01168,1e-05,1.88217]
[1777076382472,56.11,77394.16,56.1,-0.01168,1e-05,1.88209]
[1777076387591,56.1,77394.29,56.1,-0.01167,1e-05,1.8814]
[1777076389291,56.1,77394.24,56.1,-0.01167,1e-05,1.88128]
[1777076395744,56.1,77390.58,56.1,-0.0117,1e-05,1.88525]
[1777076400940,56.09,77393.16,56.1,-0.01167,1e-05,1.88145]
[1777076402323,56.09,77393.16,56.1,-0.01167,1e-05,1.88145]
[1777076407989,56.09,77398.86,56.1,-0.01162,1e-05,1.87402]
[1777076413024,56.09,77397.42,56.1,-0.01163,1e-05,1.87536]
[1777076418059,56.09,77397.34,56.1,-0.01163,1e-05,1.87506]
[1777076426115,56.08,77397.55,56.1,-0.01162,1e-05,1.87417]
[1777076431150,56.08,77406.6,56.1,-0.01153,1e-05,1.86125]
[1777076436186,56.08,77405.96,56.1,-0.01153,1e-05,1.86174]
[1777076441221,56.08,77396.69,56.1,-0.01161,1e-05,1.87255]
[1777076446260,56.07,77395.94,56.1,-0.01162,1e-05,1.87309]
[1777076451295,56.07,77396.64,56.1,-0.01161,1e-05,1.87189]
[1777076456331,56.07,77399.68,56.1,-0.01158,1e-05,1.86788]
[1777076461365,56.07,77400.13,56.1,-0.01157,1e-05,1.86702]
[1777076468414,56.07,77400.45,56.1,-0.01157,1e-05,1.8662]
[1777076474456,56.06,77399.07,56.1,-0.01158,1e-05,1.86747]
[1777076479490,56.06,77399.47,56.1,-0.01157,1e-05,1.86666]
[1777076486539,56.06,77398.96,56.1,-0.01157,1e-05,1.8668]
[1777076491575,56.06,77399.22,56.1,-0.01156,1e-05,1.86445]
[1777076496610,56.06,77399.19,56.1,-0.01155,1e-05,1.86416]
[1777076501645,56.05,77395.43,56.1,-0.01158,1e-05,1.86834]
[1777076506679,56.05,77387.5,56.1,-0.01165,1e-05,1.8775]
[1777076514736,56.05,77387.19,56.1,-0.01165,1e-05,1.87717]
[1777076519770,56.04,77387.3,56.1,-0.01164,1e-05,1.87662]
[1777076524806,56.04,77388.55,56.1,-0.01163,1e-05,1.87471]
[1777076529841,56.04,77388.19,56.1,-0.01163,1e-05,1.87477]
[1777076534877,56.04,77388.25,56.1,-0.01163,1e-05,1.87433]
[1777076541926,56.03,77388.14,56.1,-0.01163,1e-05,1.87396]
[1777076547968,56.03,77388.06,56.1,-0.01162,1e-05,1.87357]
[1777076553002,56.03,77387.93,56.1,-0.01161,1e-05,1.87169]
[1777076554745,56.03,77387.93,56.1,-0.01161,1e-05,1.87169]
[1777076555785,56.03,77387.93,56.1,-0.01161,1e-05,1.87163]
[1777076563075,56.03,77387.94,56.1,-0.01161,1e-05,1.87105]
[1777076568110,56.02,77388.5,56.1,-0.0116,1e-05,1.87007]
[1777076573145,56.02,77388.42,56.1,-0.0116,1e-05,1.86987]
[1777076578180,56.02,77389.03,56.1,-0.01159,1e-05,1.86886]
[1777076583215,56.02,77389.07,56.1,-0.01159,1e-05,1.86853]
[1777076588250,56.02,77389.73,56.1,-0.01158,1e-05,1.86746]
[1777076594292,56.02,77389.67,56.1,-0.01158,1e-05,1.86721]
[1777076601342,56.01,77389.62,56.1,-0.01158,1e-05,1.86689]
[1777076606435,56.01,77389.59,56.1,-0.01158,1e-05,1.86672]
[1777076612421,56.01,77389.51,56.1,-0.01156,1e-05,1.86475]
[1777076613779,56.01,77389.51,56.1,-0.01156,1e-05,1.86475]
[1777076619470,56.01,77386.82,56.1,-0.01158,1e-05,1.86761]
[1777076624505,56.01,77399.16,56.1,-0.01147,1e-05,1.85256]
[1777076629541,56.01,77404.18,56.1,-0.01143,1e-05,1.84646]
[1777076634577,56.0,77403.43,56.1,-0.01144,1e-05,1.84726]
[1777076639612,56.0,77403.42,56.1,-0.01144,1e-05,1.84715]
[1777076644647,56.0,77393.31,56.1,-0.01152,1e-05,1.85908]
[1777076645123,56.0,77393.31,56.1,-0.01152,1e-05,1.85908]
[1777076650689,56.0,77391.32,56.1,-0.01154,1e-05,1.86118]
[1777076655724,56.0,77391.89,56.1,-0.01153,1e-05,1.86024]
[1777076660761,56.0,77390.38,56.1,-0.01154,1e-05,1.86179]
[1777076666803,56.0,77390.94,56.1,-0.01153,1e-05,1.86081]
[1777076672845,55.99,77390.08,56.1,-0.01153,1e-05,1.85986]
[1777076681908,55.99,77388.33,56.1,-0.01154,1e-05,1.86152]
[1777076687950,55.99,77387.91,56.1,-0.01154,1e-05,1.86174]
[1777076692986,55.99,77387.58,56.1,-0.01155,1e-05,1.86191]
[1777076698020,55.99,77387.37,56.1,-0.01155,1e-05,1.86193]
[1777076703055,55.99,77387.28,56.1,-0.01154,1e-05,1.86182]
[1777076708091,55.99,77392.06,56.1,-0.0115,1e-05,1.85587]
[1777076713125,55.98,77391.88,56.1,-0.0115,1e-05,1.85588]
[1777076718160,55.98,77390.78,56.1,-0.01151,1e-05,1.85702]
[1777076723196,55.98,77391.18,56.1,-0.01151,1e-05,1.85636]
[1777076728231,55.98,77391.13,56.1,-0.0115,1e-05,1.85624]
[1777076733784,55.98,77395.33,56.1,-0.01146,1e-05,1.84939]
[1777076739307,55.98,77395.93,56.1,-0.01145,1e-05,1.84852]
[1777076744343,55.98,77393.73,56.1,-0.01147,1e-05,1.85102]
[1777076749378,55.98,77394.18,56.1,-0.01146,1e-05,1.85034]
[1777076754413,55.98,77394.11,56.1,-0.01146,1e-05,1.85028]
[1777076759448,55.98,77394.39,56.1,-0.01146,1e-05,1.84979]
[1777076764485,55.97,77393.75,56.1,-0.01146,1e-05,1.85041]
[1777076769521,55.97,77378.12,56.1,-0.0116,1e-05,1.86899]
[1777076774556,55.97,77371.19,56.1,-0.01166,1e-05,1.87699]
[1777076779591,55.97,77366.81,56.1,-0.01169,1e-05,1.88192]
[1777076786640,55.97,77365.47,56.1,-0.0117,1e-05,1.88301]
[1777076792682,55.96,77365.79,56.1,-0.01169,1e-05,1.8805]
[1777076797717,55.96,77365.86,56.1,-0.01168,1e-05,1.88011]
[1777076803758,55.96,77365.33,56.1,-0.01169,1e-05,1.8804]
[1777076808794,55.96,77365.48,56.1,-0.01168,1e-05,1.87995]
[1777076813829,55.96,77364.31,56.1,-0.01169,1e-05,1.88111]
[1777076819871,55.95,77364.58,56.1,-0.01169,1e-05,1.88049]
[1777076826919,55.95,77363.61,56.1,-0.01169,1e-05,1.88133]
[1777076831955,55.95,77363.94,56.1,-0.01169,1e-05,1.88071]
[1777076837997,55.95,77362.46,56.1,-0.0117,1e-05,1.88224]
[1777076843034,55.95,77362.55,56.1,-0.0117,1e-05,1.88191]
[1777076852098,55.95,77362.21,56.1,-0.01169,1e-05,1.88025]
[1777076857133,55.95,77362.38,56.1,-0.01168,1e-05,1.87986]
[1777076862168,55.94,77362.29,56.1,-0.01168,1e-05,1.87979]
[1777076867202,55.94,77362.35,56.1,-0.01168,1e-05,1.87955]
[1777076877274,55.94,77361.73,56.1,-0.01168,1e-05,1.87994]
[1777076882309,55.94,77361.86,56.1,-0.01168,1e-05,1.87962]
[1777076887344,55.94,77362.36,56.1,-0.01168,1e-05,1.87886]
[1777076893386,55.94,77362.38,56.1,-0.01168,1e-05,1.87865]
[1777076900435,55.94,77361.73,56.1,-0.01168,1e-05,1.87922]
[1777076905469,55.94,77361.31,56.1,-0.01168,1e-05,1.87957]
[1777076910505,55.94,77361.2,56.1,-0.01168,1e-05,1.87954]
[1777076914534,55.93,77344.67,56.1,-0.01182,1e-05,1.8978]
[1777076919570,55.93,77352.89,56.1,-0.01174,1e-05,1.88743]
[1777076924605,55.93,77349.79,56.1,-0.01177,1e-05,1.89092]
[1777076929640,55.93,77349.98,56.1,-0.01176,1e-05,1.89036]
[1777076934676,55.93,77349.52,56.1,-0.01177,1e-05,1.89057]
[1777076939711,55.92,77351.9,56.1,-0.01174,1e-05,1.88729]
[1777076940753,55.92,77351.9,56.1,-0.01174,1e-05,1.88729]
[1777076942784,55.92,77331.97,56.1,-0.01192,1e-05,1.91151]
[1777076951795,55.92,77343.62,56.1,-0.01181,1e-05,1.89619]
[1777076956829,55.91,77343.24,56.1,-0.01181,1e-05,1.89619]
[1777076961864,55.91,77343.49,56.1,-0.0118,1e-05,1.89541]
[1777076965937,55.91,77343.44,56.1,-0.0118,1e-05,1.89518]
[1777076966984,55.91,77343.51,56.1,-0.0118,1e-05,1.89499]
[1777076973952,55.9,77344.02,56.1,-0.01178,1e-05,1.89187]
[1777076978987,55.9,77342.37,56.1,-0.01179,1e-05,1.89341]
[1777076986035,55.9,77341.51,56.1,-0.01179,1e-05,1.89379]
[1777076992078,55.89,77341.43,56.1,-0.01179,1e-05,1.89329]
[1777076997113,55.89,77340.28,56.1,-0.01179,1e-05,1.89419]
[1777077002149,55.89,77341.02,56.1,-0.01178,1e-05,1.89277]
[1777077007184,55.89,77341.18,56.1,-0.01178,1e-05,1.89206]
[1777077012219,55.88,77342.2,56.1,-0.01177,1e-05,1.89029]
[1777077019267,55.88,77343.32,56.1,-0.01175,1e-05,1.88822]
[1777077024303,55.87,77352.18,56.1,-0.01166,1e-05,1.8753]
[1777077030345,55.86,77353.41,56.1,-0.01164,1e-05,1.87334]
[1777077036388,55.86,77353.39,56.1,-0.01163,1e-05,1.87119]
[1777077043437,55.86,77353.31,56.1,-0.01163,1e-05,1.87073]
[1777077048472,55.85,77356.3,56.1,-0.0116,1e-05,1.86664]
[1777077053507,55.85,77355.98,56.1,-0.0116,1e-05,1.86665]
[1777077058541,55.85,77356.06,56.1,-0.01159,1e-05,1.86616]
[1777077063577,55.85,77359.43,56.1,-0.01156,1e-05,1.86174]
[1777077068613,55.85,77352.75,56.1,-0.01162,1e-05,1.86948]
[1777077073648,55.84,77352.86,56.1,-0.01161,1e-05,1.86899]
[1777077081704,55.84,77353.46,56.1,-0.0116,1e-05,1.86773]
[1777077089761,55.84,77353.39,56.1,-0.0116,1e-05,1.86731]
[1777077094796,55.84,77353.17,56.1,-0.01159,1e-05,1.86559]
[1777077097531,55.84,77353.07,56.1,-0.01159,1e-05,1.86566]
[1777077098572,55.83,77353.38,56.1,-0.01159,1e-05,1.86523]
[1777077106883,55.83,77353.72,56.1,-0.01158,1e-05,1.8643]
[1777077111916,55.83,77353.81,56.1,-0.01158,1e-05,1.86394]
[1777077116951,55.83,77354.16,56.1,-0.01157,1e-05,1.86328]
[1777077121987,55.83,77354.77,56.1,-0.01157,1e-05,1.86231]
[1777077127022,55.83,77358.02,56.1,-0.01154,1e-05,1.8582]
[1777077133064,55.82,77358.07,56.1,-0.01154,1e-05,1.85791]
[1777077138270,55.82,77358.15,56.1,-0.01153,1e-05,1.85767]
[1777077144142,55.82,77360.73,56.1,-0.01151,1e-05,1.85433]
[1777077149177,55.82,77361.91,56.1,-0.0115,1e-05,1.85278]
[1777077154212,55.82,77359.54,56.1,-0.01151,1e-05,1.85382]
[1777077159247,55.82,77359.01,56.1,-0.01151,1e-05,1.85434]
[1777077164282,55.82,77358.5,56.1,-0.01152,1e-05,1.85483]
[1777077169316,55.82,77357.98,56.1,-0.01152,1e-05,1.85535]
[1777077174352,55.82,77357.52,56.1,-0.01152,1e-05,1.85579]
[1777077180393,55.82,77357.82,56.1,-0.01152,1e-05,1.8553]
[1777077185429,55.82,77358.02,56.1,-0.01152,1e-05,1.85497]
[1777077192477,55.82,77357.56,56.1,-0.01152,1e-05,1.8554]
[1777077197520,55.82,77356.82,56.1,-0.01153,1e-05,1.8562]
[1777077203563,55.82,77357.21,56.1,-0.01152,1e-05,1.85563]
[1777077208598,55.81,77360.55,56.1,-0.01149,1e-05,1.85153]
[1777077213633,55.81,77360.06,56.1,-0.01149,1e-05,1.85039]
[1777077218667,55.81,77364.99,56.1,-0.01144,1e-05,1.84447]
[1777077223702,55.81,77366.96,56.1,-0.01143,1e-05,1.84215]
[1777077228738,55.82,77376.03,56.1,-0.01135,1e-05,1.83141]
[1777077229596,55.82,77376.03,56.1,-0.01135,1e-05,1.83141]
[1777077234780,55.82,77376.36,56.1,-0.01135,1e-05,1.83122]
[1777077240822,55.82,77376.02,56.1,-0.01135,1e-05,1.83183]
[1777077247871,55.82,77376.39,56.1,-0.01135,1e-05,1.83161]
[1777077254919,55.82,77376.27,56.1,-0.01135,1e-05,1.83198]
[1777077260962,55.82,77375.15,56.1,-0.01136,1e-05,1.8335]
[1777077265997,55.82,77370.71,56.1,-0.0114,1e-05,1.83893]
[1777077271033,55.82,77371.31,56.1,-0.01139,1e-05,1.83663]
[1777077276525,55.82,77371.22,56.1,-0.01139,1e-05,1.83683]
[1777077276540,55.82,77371.22,56.1,-0.01139,1e-05,1.83683]
[1777077277586,55.82,77371.46,56.1,-0.01139,1e-05,1.83656]
[1777077283117,55.82,77372.19,56.1,-0.01138,1e-05,1.83585]
[1777077288152,55.83,77372.08,56.1,-0.01138,1e-05,1.83611]
[1777077293187,55.83,77371.73,56.1,-0.01139,1e-05,1.83665]
[1777077301244,55.83,77372.07,56.1,-0.01139,1e-05,1.83644]
[1777077307288,55.83,77372.32,56.1,-0.01138,1e-05,1.83628]
[1777077315345,55.83,77371.16,56.1,-0.0114,1e-05,1.83785]
[1777077322016,55.83,77371.88,56.1,-0.01139,1e-05,1.83708]
[1777077322031,55.83,77371.88,56.1,-0.01139,1e-05,1.83708]
[1777077323086,55.83,77372.17,56.1,-0.01139,1e-05,1.83679]
[1777077329444,55.83,77372.07,56.1,-0.01139,1e-05,1.83707]
[1777077334479,55.83,77372.31,56.1,-0.01138,1e-05,1.83522]
[1777077339514,55.83,77372.16,56.1,-0.01138,1e-05,1.83553]
[1777077343227,55.83,77372.38,56.1,-0.01138,1e-05,1.83532]
[1777077344277,55.83,77372.38,56.1,-0.01138,1e-05,1.83538]
[1777077350590,55.83,77373.9,56.1,-0.01137,1e-05,1.83375]
[1777077355625,55.84,77375.28,56.1,-0.01136,1e-05,1.83226]
[1777077360661,55.84,77375.97,56.1,-0.01135,1e-05,1.8316]
[1777077365698,55.84,77375.4,56.1,-0.01136,1e-05,1.83243]
[1777077370731,55.84,77375.8,56.1,-0.01136,1e-05,1.8321]
[1777077375766,55.84,77375.65,56.1,-0.01136,1e-05,1.83242]
[1777077380898,55.84,77375.6,56.1,-0.01136,1e-05,1.83251]
[1777077380909,55.84,77375.6,56.1,-0.01136,1e-05,1.83251]
[1777077381928,55.84,77375.64,56.1,-0.01136,1e-05,1.8326]
[1777077387850,55.84,77375.2,56.1,-0.01136,1e-05,1.83329]
[1777077392886,55.84,77371.04,56.1,-0.01139,1e-05,1.83668]
[1777077399936,55.84,77372.1,56.1,-0.01138,1e-05,1.83555]
[1777077404971,55.84,77373.3,56.1,-0.01137,1e-05,1.83424]
[1777077412020,55.84,77373.32,56.1,-0.01138,1e-05,1.83439]
[1777077417055,55.84,77372.39,56.1,-0.01138,1e-05,1.83562]
[1777077422090,55.85,77375.53,56.1,-0.01136,1e-05,1.83201]
[1777077427125,55.85,77376.29,56.1,-0.01135,1e-05,1.83124]
[1777077432159,55.85,77376.29,56.1,-0.01135,1e-05,1.83138]
[1777077437194,55.85,77378.06,56.1,-0.01134,1e-05,1.82942]
[1777077442229,55.85,77378.04,56.1,-0.01134,1e-05,1.8296]
[1777077452299,55.85,77378.33,56.1,-0.01133,1e-05,1.82787]
[1777077457334,55.85,77378.4,56.1,-0.01133,1e-05,1.82794]
[1777077463376,55.85,77378.3,56.1,-0.01133,1e-05,1.82824]
[1777077468412,55.85,77378.04,56.1,-0.01134,1e-05,1.82869]
[1777077474454,55.85,77379.16,56.1,-0.01133,1e-05,1.82753]
[1777077481503,55.86,77380.73,56.1,-0.01131,1e-05,1.82585]
[1777077486538,55.86,77381.11,56.1,-0.01131,1e-05,1.82555]
[1777077492579,55.86,77381.15,56.1,-0.01131,1e-05,1.82569]
[1777077497614,55.86,77381.22,56.1,-0.01131,1e-05,1.82575]
[1777077502650,55.86,77381.08,56.1,-0.01132,1e-05,1.82606]
[1777077508692,55.86,77381.11,56.1,-0.01132,1e-05,1.8262]
[1777077515740,55.86,77381.23,56.1,-0.01131,1e-05,1.82459]
[1777077523943,55.86,77381.27,56.1,-0.01131,1e-05,1.82466]
[1777077523953,55.86,77381.27,56.1,-0.01131,1e-05,1.82466]
[1777077524976,55.86,77381.27,56.1,-0.01131,1e-05,1.82479]
[1777077534875,55.87,77381.23,56.1,-0.01131,1e-05,1.82516]
[1777077540918,55.87,77381.01,56.1,-0.01131,1e-05,1.82559]
[1777077545953,55.87,77381.18,56.1,-0.01131,1e-05,1.82552]
[1777077551995,55.87,77381.16,56.1,-0.01132,1e-05,1.8257]
[1777077562065,55.87,77381.16,56.1,-0.01132,1e-05,1.82598]
[1777077566093,55.87,77400.94,56.1,-0.01115,1e-05,1.80273]
[1777077571128,55.87,77406.55,56.1,-0.01109,1e-05,1.79485]
[1777077576162,55.87,77409.42,56.1,-0.01107,1e-05,1.79187]
[1777077581198,55.88,77412.42,56.1,-0.01105,1e-05,1.78878]
[1777077582147,55.88,77412.42,56.1,-0.01105,1e-05,1.78878]
[1777077587240,55.88,77412.14,56.1,-0.01106,1e-05,1.78961]
[1777077601339,55.89,77412.16,56.1,-0.01106,1e-05,1.79078]
[1777077606374,55.89,77412.28,56.1,-0.01107,1e-05,1.79108]
[1777077611409,55.89,77412.1,56.1,-0.01107,1e-05,1.79174]
[1777077616161,55.9,77411.78,56.1,-0.01108,1e-05,1.79247]
[1777077623494,55.9,77413.48,56.1,-0.01107,1e-05,1.79121]
[1777077628528,55.9,77413.23,56.1,-0.01107,1e-05,1.79197]
[1777077635577,55.91,77413.85,56.1,-0.01106,1e-05,1.79024]
[1777077640612,55.91,77414.2,56.1,-0.01106,1e-05,1.79031]
[1777077642494,55.91,77414.2,56.1,-0.01106,1e-05,1.79031]
[1777077643828,55.91,77414.06,56.1,-0.01106,1e-05,1.79066]
[1777077647288,55.91,77414.23,56.1,-0.01107,1e-05,1.79084]
[1777077649102,55.91,77414.19,56.1,-0.01107,1e-05,1.79098]
[1777077658739,55.92,77414.56,56.1,-0.01107,1e-05,1.7916]
[1777077663775,55.92,77421.45,56.1,-0.01102,1e-05,1.78406]
[1777077668811,55.93,77427.15,56.1,-0.01097,1e-05,1.778]
[1777077673847,55.93,77427.98,56.1,-0.01097,1e-05,1.77762]
[1777077675722,55.93,77427.96,56.1,-0.01097,1e-05,1.77776]
[1777077680895,55.93,77427.96,56.1,-0.01098,1e-05,1.77845]
[1777077685931,55.94,77434.96,56.1,-0.01092,1e-05,1.77092]
[1777077690966,55.94,77439.42,56.1,-0.01089,1e-05,1.76641]
[1777077699021,55.95,77439.56,56.1,-0.01088,1e-05,1.76564]
[1777077704057,55.95,77439.71,56.1,-0.01089,1e-05,1.76609]
[1777077709092,55.96,77439.79,56.1,-0.01089,1e-05,1.76661]
[1777077721176,55.96,77439.99,56.1,-0.0109,1e-05,1.7678]
[1777077726210,55.97,77440.4,56.1,-0.0109,1e-05,1.76803]
[1777077731246,55.97,77441.11,56.1,-0.0109,1e-05,1.76781]
[1777077739478,55.97,77440.9,56.1,-0.0109,1e-05,1.76829]
[1777077739478,55.97,77440.9,56.1,-0.0109,1e-05,1.76829]
[1777077740936,55.98,77440.9,56.1,-0.01091,1e-05,1.76899]
[1777077747357,55.98,77440.93,56.1,-0.01091,1e-05,1.76988]
[1777077753977,55.99,77441.42,56.1,-0.0109,1e-05,1.76813]
[1777077760451,55.99,77442.32,56.1,-0.0109,1e-05,1.76815]
[1777077769517,56.0,77442.25,56.1,-0.01091,1e-05,1.76927]
[1777077770997,56.0,77442.25,56.1,-0.01091,1e-05,1.76927]
[1777077775915,56.0,77442.25,56.1,-0.01091,1e-05,1.76938]
[1777077778087,56.01,77442.89,56.1,-0.01091,1e-05,1.76944]
[1777077783616,56.01,77444.02,56.1,-0.01091,1e-05,1.76882]
[1777077788029,56.01,77443.99,56.1,-0.01091,1e-05,1.76908]
[1777077797714,56.02,77443.9,56.1,-0.01092,1e-05,1.77052]
[1777077802749,56.02,77443.69,56.1,-0.01093,1e-05,1.77131]
[1777077814013,56.02,77443.7,56.1,-0.01093,1e-05,1.7714]
[1777077815498,56.03,77443.7,56.1,-0.01093,1e-05,1.77092]
[1777077821882,56.03,77443.63,56.1,-0.01093,1e-05,1.77174]
[1777077823158,56.03,77443.63,56.1,-0.01093,1e-05,1.77174]
[1777077824523,56.04,77443.66,56.1,-0.01093,1e-05,1.77192]
[1777077829937,56.04,77443.69,56.1,-0.01094,1e-05,1.7725]
[1777077834975,56.04,77443.08,56.1,-0.01095,1e-05,1.77372]
[1777077841018,56.05,77442.3,56.1,-0.01096,1e-05,1.77521]
[1777077846052,56.05,77442.82,56.1,-0.01096,1e-05,1.7751]
[1777077852095,56.05,77442.67,56.1,-0.01096,1e-05,1.77586]
[1777077857129,56.06,77442.81,56.1,-0.01096,1e-05,1.77618]
[1777077868207,56.06,77442.57,56.1,-0.01097,1e-05,1.77751]
[1777077874250,56.07,77442.64,56.1,-0.01097,1e-05,1.77635]
[1777077877678,56.07,77442.66,56.1,-0.01097,1e-05,1.77642]
[1777077879120,56.07,77442.66,56.1,-0.01097,1e-05,1.7767]
[1777077884320,56.07,77442.83,56.1,-0.01097,1e-05,1.77708]
[1777077889354,56.08,77442.79,56.1,-0.01098,1e-05,1.77768]
[1777077894409,56.08,77442.79,56.1,-0.01098,1e-05,1.77768]
[1777077894390,56.08,77408.49,56.1,-0.01127,1e-05,1.81815]
[1777077895397,56.08,77390.3,56.1,-0.01143,1e-05,1.83983]
[1777077900432,56.08,77395.96,56.1,-0.01138,1e-05,1.83303]
[1777077905467,56.08,77396.58,56.1,-0.01137,1e-05,1.8323]
[1777077910502,56.08,77398.61,56.1,-0.01135,1e-05,1.8299]
[1777077915536,56.08,77398.73,56.1,-0.01135,1e-05,1.82978]
[1777077923593,56.08,77398.79,56.1,-0.01135,1e-05,1.82973]
[1777077929635,56.08,77396.78,56.1,-0.01137,1e-05,1.8321]
[1777077934737,56.08,77396.46,56.1,-0.01136,1e-05,1.83079]
[1777077934745,56.08,77396.46,56.1,-0.01136,1e-05,1.83079]
[1777077935778,56.08,77396.58,56.1,-0.01136,1e-05,1.83064]
[1777077941720,56.08,77397.25,56.1,-0.01136,1e-05,1.82984]
[1777077946755,56.08,77397.02,56.1,-0.01136,1e-05,1.8301]
[1777077953803,56.08,77397.57,56.1,-0.01135,1e-05,1.82942]
[1777077958839,56.08,77397.58,56.1,-0.01135,1e-05,1.82939]
[1777077963874,56.08,77402.0,56.1,-0.01131,1e-05,1.82415]
[1777077969990,56.08,77402.31,56.1,-0.01131,1e-05,1.82381]
[1777077975958,56.08,77403.0,56.1,-0.01131,1e-05,1.82301]
[1777077980993,56.08,77402.3,56.1,-0.01131,1e-05,1.82385]
[1777077982999,56.08,77402.59,56.1,-0.01131,1e-05,1.82351]
[1777077984096,56.08,77402.65,56.1,-0.01131,1e-05,1.82344]
[1777077989270,56.08,77402.61,56.1,-0.01131,1e-05,1.82351]
[1777077994272,56.08,77402.64,56.1,-0.0113,1e-05,1.82181]
[1777078008187,56.08,77402.26,56.1,-0.0113,1e-05,1.82235]
[1777078014228,56.08,77412.3,56.1,-0.01122,1e-05,1.81066]
[1777078019264,56.08,77412.63,56.1,-0.01122,1e-05,1.81043]
[1777078024298,56.08,77413.88,56.1,-0.01121,1e-05,1.80914]
[1777078029334,56.08,77416.05,56.1,-0.01119,1e-05,1.80679]
[1777078034369,56.08,77417.95,56.1,-0.01118,1e-05,1.80478]
[1777078039404,56.09,77418.05,56.1,-0.01118,1e-05,1.8049]
[1777078045447,56.09,77421.81,56.1,-0.01115,1e-05,1.80081]
[1777078050483,56.09,77421.96,56.1,-0.01115,1e-05,1.80092]
[1777078055518,56.09,77425.16,56.1,-0.01111,1e-05,1.79586]
[1777078060552,56.09,77426.81,56.1,-0.0111,1e-05,1.79426]
[1777078066594,56.1,77427.0,56.1,-0.0111,1e-05,1.79443]
[1777078071629,56.1,77428.41,56.1,-0.01109,1e-05,1.7931]
[1777078077672,56.1,77428.88,56.1,-0.01109,1e-05,1.79294]
[1777078082708,56.1,77430.37,56.1,-0.01108,1e-05,1.79154]
[1777078087743,56.1,77438.11,56.1,-0.01102,1e-05,1.78288]
[1777078096805,56.11,77439.21,56.1,-0.01101,1e-05,1.78234]
[1777078101841,56.11,77439.55,56.1,-0.01101,1e-05,1.78232]
[1777078108890,56.11,77439.4,56.1,-0.01102,1e-05,1.78301]
[1777078114932,56.12,77439.33,56.1,-0.01101,1e-05,1.78188]
[1777078119966,56.12,77430.4,56.1,-0.01109,1e-05,1.79261]
[1777078125008,56.12,77431.14,56.1,-0.01109,1e-05,1.79203]
[1777078130036,56.12,77432.71,56.1,-0.01108,1e-05,1.7905]
[1777078135071,56.12,77432.97,56.1,-0.01108,1e-05,1.79051]
[1777078140107,56.13,77432.96,56.1,-0.01108,1e-05,1.79084]
[1777078146150,56.13,77432.87,56.1,-0.01108,1e-05,1.79135]
[1777078148888,56.13,77433.1,56.1,-0.01108,1e-05,1.79114]
[1777078154663,56.13,77433.05,56.1,-0.01108,1e-05,1.79141]
[1777078154810,56.13,77433.05,56.1,-0.01108,1e-05,1.79174]
[1777078162262,56.14,77433.16,56.1,-0.01109,1e-05,1.79209]
[1777078164240,56.14,77433.05,56.1,-0.01109,1e-05,1.79229]
[1777078165644,56.14,77433.11,56.1,-0.01109,1e-05,1.79229]
[1777078171331,56.14,77433.53,56.1,-0.01108,1e-05,1.79062]
[1777078176365,56.14,77432.92,56.1,-0.01109,1e-05,1.79167]
[1777078181458,56.14,77432.97,56.1,-0.01109,1e-05,1.79189]
[1777078185024,56.14,77433.14,56.1,-0.01109,1e-05,1.7919]
[1777078193485,56.15,77433.97,56.1,-0.01109,1e-05,1.79163]
[1777078198520,56.15,77434.07,56.1,-0.01109,1e-05,1.79185]
[1777078203555,56.15,77436.64,56.1,-0.01107,1e-05,1.78921]
[1777078209596,56.16,77439.89,56.1,-0.01104,1e-05,1.78589]
[1777078214632,56.16,77439.39,56.1,-0.01105,1e-05,1.78684]
[1777078222688,56.16,77439.37,56.1,-0.01105,1e-05,1.78743]
[1777078227724,56.16,77435.01,56.1,-0.01109,1e-05,1.79289]
[1777078232758,56.17,77435.26,56.1,-0.01108,1e-05,1.79123]
[1777078237793,56.17,77435.09,56.1,-0.01109,1e-05,1.79172]
[1777078241343,56.17,77435.09,56.1,-0.01109,1e-05,1.79172]
[1777078242705,56.17,77435.09,56.1,-0.01109,1e-05,1.79189]
[1777078243287,56.17,77435.09,56.1,-0.01109,1e-05,1.79195]
[1777078244706,56.17,77435.3,56.1,-0.01109,1e-05,1.79176]
[1777078249883,56.17,77434.8,56.1,-0.01109,1e-05,1.79269]
[1777078254918,56.17,77434.44,56.1,-0.0111,1e-05,1.79344]
[1777078259952,56.17,77434.94,56.1,-0.0111,1e-05,1.79314]
[1777078264988,56.18,77434.7,56.1,-0.0111,1e-05,1.7937]
[1777078272345,56.18,77434.7,56.1,-0.0111,1e-05,1.7937]
[1777078272356,56.18,77434.7,56.1,-0.0111,1e-05,1.7937]
[1777078273731,56.18,77434.7,56.1,-0.0111,1e-05,1.79409]
[1777078280096,56.18,77434.7,56.1,-0.01111,1e-05,1.79454]
[1777078287146,56.18,77434.63,56.1,-0.01111,1e-05,1.79502]
[1777078288129,56.18,77434.63,56.1,-0.01111,1e-05,1.79502]
[1777078289494,56.18,77434.51,56.1,-0.01111,1e-05,1.79521]
[1777078295213,56.19,77434.32,56.1,-0.01111,1e-05,1.79417]
[1777078300247,56.19,77434.86,56.1,-0.0111,1e-05,1.79383]
[1777078302262,56.19,77433.79,56.1,-0.01111,1e-05,1.79519]
[1777078305282,56.19,77434.66,56.1,-0.01111,1e-05,1.79435]
[1777078311326,56.19,77434.48,56.1,-0.01111,1e-05,1.79489]
[1777078321194,56.19,77434.67,56.1,-0.01111,1e-05,1.79478]
[1777078321195,56.19,77434.67,56.1,-0.01111,1e-05,1.79478]
[1777078323923,56.2,77434.67,56.1,-0.01112,1e-05,1.79533]
[1777078330461,56.2,77431.17,56.1,-0.01115,1e-05,1.79975]
[1777078336504,56.2,77431.2,56.1,-0.01115,1e-05,1.79999]
[1777078341539,56.2,77432.05,56.1,-0.01114,1e-05,1.79923]
[1777078346574,56.2,77431.96,56.1,-0.01115,1e-05,1.79957]
[1777078351609,56.2,77431.78,56.1,-0.01114,1e-05,1.79835]
[1777078356218,56.21,77431.12,56.1,-0.01115,1e-05,1.79931]
[1777078357513,56.21,77431.12,56.1,-0.01115,1e-05,1.79936]
[1777078363692,56.21,77430.52,56.1,-0.01115,1e-05,1.80039]
[1777078368728,56.21,77431.25,56.1,-0.01115,1e-05,1.79977]
[1777078373763,56.21,77431.57,56.1,-0.01115,1e-05,1.79963]
[1777078378513,56.21,77431.55,56.1,-0.01115,1e-05,1.79974]
[1777078379860,56.21,77431.55,56.1,-0.01115,1e-05,1.79988]
[1777078385848,56.21,77431.47,56.1,-0.01115,1e-05,1.80029]
[1777078389303,56.21,77431.53,56.1,-0.01115,1e-05,1.80031]
[1777078390668,56.22,77431.49,56.1,-0.01115,1e-05,1.80045]
[1777078395926,56.22,77431.43,56.1,-0.01116,1e-05,1.80078]
[1777078400961,56.22,77431.48,56.1,-0.01116,1e-05,1.80098]
[1777078405995,56.22,77431.59,56.1,-0.01116,1e-05,1.80089]
[1777078407361,56.22,77431.59,56.1,-0.01116,1e-05,1.80106]
[1777078413060,56.22,77431.2,56.1,-0.01115,1e-05,1.80015]
[1777078419102,56.22,77431.96,56.1,-0.01115,1e-05,1.79953]
[1777078426311,56.22,77432.4,56.1,-0.01115,1e-05,1.79916]
[1777078428621,56.23,77432.4,56.1,-0.01115,1e-05,1.79934]
[1777078430009,56.23,77432.48,56.1,-0.01115,1e-05,1.79938]
[1777078435863,56.23,77432.13,56.1,-0.01115,1e-05,1.79993]
[1777078435867,56.23,77432.13,56.1,-0.01115,1e-05,1.79993]
[1777078437203,56.23,77432.13,56.1,-0.01115,1e-05,1.80011]
[1777078446063,56.23,77432.05,56.1,-0.01116,1e-05,1.80047]
[1777078446805,56.23,77432.05,56.1,-0.01116,1e-05,1.80047]
[1777078447817,56.23,77432.05,56.1,-0.01116,1e-05,1.80065]
[1777078453621,56.24,77432.1,56.1,-0.01116,1e-05,1.80156]
[1777078459383,56.24,77431.89,56.1,-0.01117,1e-05,1.80221]
[1777078464418,56.24,77431.82,56.1,-0.01117,1e-05,1.8025]
[1777078470771,56.24,77432.28,56.1,-0.01117,1e-05,1.80204]
[1777078476503,56.24,77440.0,56.1,-0.0111,1e-05,1.79185]
[1777078481539,56.25,77440.67,56.1,-0.01109,1e-05,1.79136]
[1777078486574,56.25,77440.21,56.1,-0.0111,1e-05,1.79218]
[1777078492615,56.25,77440.6,56.1,-0.0111,1e-05,1.79206]
[1777078497658,56.25,77440.45,56.1,-0.0111,1e-05,1.79249]
[1777078503700,56.25,77440.48,56.1,-0.0111,1e-05,1.79276]
[1777078508735,56.25,77440.4,56.1,-0.0111,1e-05,1.7931]
[1777078520818,56.26,77440.53,56.1,-0.01111,1e-05,1.79352]
[1777078530889,56.26,77440.53,56.1,-0.01111,1e-05,1.79398]
[1777078536931,56.26,77442.31,56.1,-0.01109,1e-05,1.79052]
[1777078541966,56.26,77448.83,56.1,-0.01103,1e-05,1.78321]
[1777078547002,56.27,77451.94,56.1,-0.01101,1e-05,1.77992]
[1777078553044,56.27,77452.27,56.1,-0.01101,1e-05,1.77995]
[1777078558081,56.27,77452.65,56.1,-0.01101,1e-05,1.77985]
[1777078563116,56.27,77452.63,56.1,-0.01101,1e-05,1.7802]
[1777078568151,56.27,77454.79,56.1,-0.011,1e-05,1.7781]
[1777078573186,56.28,77454.6,56.1,-0.011,1e-05,1.77868]
[1777078577097,56.28,77454.6,56.1,-0.011,1e-05,1.77868]
[1777078578751,56.28,77454.63,56.1,-0.011,1e-05,1.77893]
[1777078584266,56.28,77461.25,56.1,-0.01095,1e-05,1.77181]
[1777078589302,56.28,77461.5,56.1,-0.01095,1e-05,1.77193]
[1777078594351,56.29,77463.52,56.1,-0.01093,1e-05,1.76827]
[1777078600380,56.29,77461.14,56.1,-0.01095,1e-05,1.77166]
[1777078605415,56.29,77463.18,56.1,-0.01094,1e-05,1.76972]
[1777078612464,56.3,77464.79,56.1,-0.01093,1e-05,1.76846]
[1777078617499,56.3,77463.82,56.1,-0.01094,1e-05,1.77001]
[1777078622534,56.3,77464.1,56.1,-0.01094,1e-05,1.7701]
[1777078627568,56.3,77464.09,56.1,-0.01094,1e-05,1.77054]
[1777078632604,56.31,77464.16,56.1,-0.01095,1e-05,1.77088]
[1777078637639,56.31,77464.13,56.1,-0.01095,1e-05,1.77133]
[1777078642674,56.31,77464.01,56.1,-0.01095,1e-05,1.77188]
[1777078651737,56.32,77464.03,56.1,-0.01095,1e-05,1.77094]
[1777078660803,56.32,77464.8,56.1,-0.01095,1e-05,1.77081]
[1777078665838,56.32,77465.71,56.1,-0.01094,1e-05,1.77019]
[1777078667475,56.32,77465.71,56.1,-0.01094,1e-05,1.77019]
[1777078672886,56.33,77466.44,56.1,-0.01094,1e-05,1.76995]
[1777078677922,56.33,77466.43,56.1,-0.01094,1e-05,1.77039]
[1777078682957,56.33,77471.62,56.1,-0.0109,1e-05,1.7649]
[1777078687992,56.34,77470.94,56.1,-0.01091,1e-05,1.76616]
[1777078693027,56.34,77472.93,56.1,-0.0109,1e-05,1.76435]
[1777078695155,56.34,77473.12,56.1,-0.0109,1e-05,1.76422]
[1777078695158,56.34,77473.12,56.1,-0.0109,1e-05,1.76422]
[1777078695256,56.34,77473.14,56.1,-0.0109,1e-05,1.7643]
[1777078701083,56.35,77473.39,56.1,-0.01091,1e-05,1.76515]
[1777078702234,56.35,77473.39,56.1,-0.01091,1e-05,1.76515]
[1777078703096,56.35,77473.73,56.1,-0.01091,1e-05,1.76518]
[1777078708132,56.35,77473.91,56.1,-0.01091,1e-05,1.76543]
[1777078709942,56.35,77473.91,56.1,-0.01091,1e-05,1.76543]
[1777078716188,56.36,77474.43,56.1,-0.0109,1e-05,1.76391]
[1777078721223,56.36,77474.62,56.1,-0.0109,1e-05,1.76414]
[1777078726257,56.36,77474.91,56.1,-0.0109,1e-05,1.76426]
[1777078734314,56.37,77474.92,56.1,-0.01091,1e-05,1.76503]
[1777078741365,56.37,77474.81,56.1,-0.01091,1e-05,1.76576]
[1777078751434,56.38,77474.77,56.1,-0.01092,1e-05,1.76664]
[1777078756470,56.38,77474.91,56.1,-0.01092,1e-05,1.76688]
[1777078761505,56.38,77474.94,56.1,-0.01092,1e-05,1.76724]
[1777078768554,56.38,77474.95,56.1,-0.01093,1e-05,1.76777]
[1777078773837,56.39,77474.91,56.1,-0.01093,1e-05,1.76789]
[1777078779631,56.39,77475.47,56.1,-0.01092,1e-05,1.76638]
[1777078784666,56.39,77475.4,56.1,-0.01092,1e-05,1.76685]
[1777078789701,56.4,77479.44,56.1,-0.01089,1e-05,1.76262]
[1777078795743,56.4,77480.54,56.1,-0.01089,1e-05,1.76187]
[1777078800777,56.4,77485.26,56.1,-0.01085,1e-05,1.75691]
[1777078806820,56.4,77494.52,56.1,-0.01078,1e-05,1.74701]
[1777078813690,56.41,77494.55,56.1,-0.01078,1e-05,1.74743]
[1777078818904,56.41,77498.45,56.1,-0.01076,1e-05,1.74394]
[1777078823939,56.42,77498.57,56.1,-0.01076,1e-05,1.7444]
[1777078838038,56.43,77498.62,56.1,-0.01076,1e-05,1.74438]
[1777078843073,56.43,77501.92,56.1,-0.01074,1e-05,1.74124]
[1777078848107,56.44,77503.49,56.1,-0.01073,1e-05,1.74013]
[1777078853143,56.44,77503.55,56.1,-0.01073,1e-05,1.74073]
[1777078858177,56.44,77503.75,56.1,-0.01074,1e-05,1.74119]
[1777078863217,56.45,77499.32,56.1,-0.01078,1e-05,1.74688]
[1777078868251,56.45,77497.03,56.1,-0.0108,1e-05,1.75013]
[1777078873287,56.46,77497.57,56.1,-0.0108,1e-05,1.75013]
[1777078878322,56.46,77496.7,56.1,-0.01081,1e-05,1.75174]
[1777078883363,56.46,77497.38,56.1,-0.01081,1e-05,1.75157]
[1777078893434,56.47,77497.47,56.1,-0.01081,1e-05,1.75103]
[1777078899475,56.48,77497.65,56.1,-0.01081,1e-05,1.75165]
[1777078904511,56.48,77497.63,56.1,-0.01082,1e-05,1.75224]
[1777078909547,56.48,77497.34,56.1,-0.01082,1e-05,1.75315]
[1777078916595,56.49,77497.41,56.1,-0.01083,1e-05,1.75386]
[1777078922638,56.49,77497.77,56.1,-0.01083,1e-05,1.75414]
[1777078927673,56.5,77506.91,56.1,-0.01076,1e-05,1.74437]
[1777078932708,56.5,77507.28,56.1,-0.01076,1e-05,1.7446]
[1777078940763,56.51,77506.47,56.1,-0.01078,1e-05,1.74653]
[1777078945799,56.51,77506.34,56.1,-0.01078,1e-05,1.74729]
[1777078950834,56.51,77505.79,56.1,-0.01079,1e-05,1.74851]
[1777078955868,56.52,77506.11,56.1,-0.01078,1e-05,1.7471]
[1777078969966,56.53,77505.95,56.1,-0.0108,1e-05,1.74891]
[1777078975008,56.53,77507.0,56.1,-0.01079,1e-05,1.7483]
[1777078982059,56.54,77506.79,56.1,-0.0108,1e-05,1.74933]
[1777078987094,56.54,77501.71,56.1,-0.01084,1e-05,1.75564]
[1777078992130,56.54,77501.9,56.1,-0.01085,1e-05,1.75593]
[1777078998172,56.55,77501.73,56.1,-0.01085,1e-05,1.75673]
[1777079005222,56.55,77501.77,56.1,-0.01086,1e-05,1.75739]
[1777079014284,56.56,77501.77,56.1,-0.01085,1e-05,1.75665]
[1777079019320,56.56,77501.37,56.1,-0.01086,1e-05,1.75761]
[1777079025362,56.56,77501.16,56.1,-0.01087,1e-05,1.75844]
[1777079030396,56.57,77501.5,56.1,-0.01087,1e-05,1.75855]
[1777079036439,56.57,77502.23,56.1,-0.01086,1e-05,1.75832]
[1777079043488,56.58,77500.43,56.1,-0.01088,1e-05,1.76107]
[1777079048523,56.58,77498.8,56.1,-0.0109,1e-05,1.76343]
[1777079053558,56.58,77497.23,56.1,-0.01092,1e-05,1.76568]
[1777079058597,56.58,77478.26,56.1,-0.01108,1e-05,1.78793]
[1777079063634,56.59,77484.33,56.1,-0.01103,1e-05,1.78124]
[1777079068669,56.59,77484.64,56.1,-0.01103,1e-05,1.78124]
[1777079073705,56.59,77484.51,56.1,-0.01102,1e-05,1.78004]
[1777079078741,56.59,77483.96,56.1,-0.01103,1e-05,1.78099]
[1777079083776,56.59,77481.06,56.1,-0.01106,1e-05,1.78464]
[1777079088811,56.6,77479.0,56.1,-0.01108,1e-05,1.78731]
[1777079093846,56.6,77479.54,56.1,-0.01107,1e-05,1.78696]
[1777079098881,56.6,77479.69,56.1,-0.01107,1e-05,1.78708]
[1777079103917,56.6,77477.72,56.1,-0.01109,1e-05,1.78963]
[1777079108952,56.6,77479.27,56.1,-0.01108,1e-05,1.78812]
[1777079113987,56.6,77478.94,56.1,-0.01109,1e-05,1.78878]
[1777079120029,56.61,77478.93,56.1,-0.01109,1e-05,1.78912]
[1777079125064,56.61,77479.11,56.1,-0.01109,1e-05,1.78919]
[1777079130317,56.61,77479.02,56.1,-0.01109,1e-05,1.78952]
[1777079136142,56.61,77481.11,56.1,-0.01107,1e-05,1.78586]
[1777079141179,56.61,77481.61,56.1,-0.01107,1e-05,1.78559]
[1777079146214,56.62,77474.72,56.1,-0.01113,1e-05,1.7938]
[1777079151249,56.62,77475.57,56.1,-0.01112,1e-05,1.79305]
[1777079159305,56.62,77475.71,56.1,-0.01112,1e-05,1.79325]
[1777079165349,56.62,77476.74,56.1,-0.01111,1e-05,1.79234]
[1777079171391,56.62,77478.8,56.1,-0.0111,1e-05,1.79024]
[1777079176426,56.62,77478.46,56.1,-0.0111,1e-05,1.79088]
[1777079181461,56.63,77479.06,56.1,-0.0111,1e-05,1.79042]
[1777079182789,56.63,77478.88,56.1,-0.0111,1e-05,1.79067]
[1777079189518,56.63,77478.96,56.1,-0.0111,1e-05,1.7909]
[1777079195560,56.63,77478.02,56.1,-0.0111,1e-05,1.7906]
[1777079200595,56.63,77476.86,56.1,-0.01112,1e-05,1.79216]
[1777079205630,56.63,77477.13,56.1,-0.01111,1e-05,1.79207]
[1777079210665,56.63,77475.4,56.1,-0.01113,1e-05,1.79427]
[1777079215700,56.63,77475.73,56.1,-0.01113,1e-05,1.79409]
[1777079221742,56.64,77475.21,56.1,-0.01114,1e-05,1.79493]
[1777079226780,56.64,77474.39,56.1,-0.01114,1e-05,1.79607]
[1777079231815,56.64,77463.55,56.1,-0.01124,1e-05,1.80881]
[1777079236853,56.64,77463.41,56.1,-0.01124,1e-05,1.80904]
[1777079244909,56.64,77463.6,56.1,-0.01124,1e-05,1.80887]
[1777079250950,56.64,77463.63,56.1,-0.01124,1e-05,1.80885]
[1777079256993,56.64,77463.29,56.1,-0.01123,1e-05,1.80759]
[1777079262027,56.64,77463.25,56.1,-0.01123,1e-05,1.80765]
[1777079267207,56.64,77463.11,56.1,-0.01123,1e-05,1.80783]
[1777079273032,56.64,77463.25,56.1,-0.01123,1e-05,1.80768]
[1777079281164,56.64,77463.19,56.1,-0.01123,1e-05,1.80779]
[1777079284185,56.64,77463.13,56.1,-0.01123,1e-05,1.80787]
[1777079289133,56.64,77463.13,56.1,-0.01123,1e-05,1.80787]
[1777079296808,56.64,77463.31,56.1,-0.01123,1e-05,1.80768]
[1777079306340,56.64,77462.71,56.1,-0.01124,1e-05,1.80842]
[1777079311376,56.64,77462.95,56.1,-0.01122,1e-05,1.80648]
[1777079316411,56.64,77463.36,56.1,-0.01122,1e-05,1.80602]
[1777079321485,56.64,77463.6,56.1,-0.01122,1e-05,1.80577]
[1777079327488,56.64,77463.39,56.1,-0.01122,1e-05,1.80605]
[1777079332523,56.64,77470.74,56.1,-0.01116,1e-05,1.79754]
[1777079337639,56.64,77470.95,56.1,-0.01116,1e-05,1.79738]
[1777079337675,56.64,77470.95,56.1,-0.01116,1e-05,1.79738]
[1777079343600,56.64,77471.57,56.1,-0.01115,1e-05,1.79682]
[1777079344822,56.64,77471.57,56.1,-0.01115,1e-05,1.79682]
[1777079352662,56.64,77471.51,56.1,-0.01116,1e-05,1.79708]
[1777079360718,56.64,77471.41,56.1,-0.01116,1e-05,1.79737]
[1777079365754,56.65,77471.68,56.1,-0.01116,1e-05,1.79717]
[1777079370801,56.65,77471.82,56.1,-0.01116,1e-05,1.79712]
[1777079375835,56.65,77474.13,56.1,-0.01113,1e-05,1.79291]
[1777079380871,56.65,77473.88,56.1,-0.01113,1e-05,1.79336]
[1777079386286,56.65,77473.97,56.1,-0.01113,1e-05,1.79336]
[1777079391948,56.65,77474.33,56.1,-0.01113,1e-05,1.79323]
[1777079398997,56.65,77474.73,56.1,-0.01113,1e-05,1.79307]
[1777079405041,56.65,77474.99,56.1,-0.01113,1e-05,1.79301]
[1777079412089,56.66,77474.85,56.1,-0.01113,1e-05,1.79345]
[1777079421154,56.66,77474.84,56.1,-0.01113,1e-05,1.79382]
[1777079426189,56.66,77474.86,56.1,-0.01113,1e-05,1.794]
[1777079431924,56.66,77483.13,56.1,-0.01107,1e-05,1.78466]
[1777079438273,56.66,77483.35,56.1,-0.01106,1e-05,1.78319]
[1777079443308,56.66,77483.31,56.1,-0.01106,1e-05,1.78351]
[1777079449351,56.67,77483.13,56.1,-0.01106,1e-05,1.78404]
[1777079454387,56.67,77482.57,56.1,-0.01107,1e-05,1.78494]
[1777079459422,56.67,77482.96,56.1,-0.01107,1e-05,1.78474]
[1777079464460,56.67,77482.73,56.1,-0.01107,1e-05,1.78525]
[1777079469494,56.67,77482.86,56.1,-0.01107,1e-05,1.78534]
[1777079474530,56.67,77483.12,56.1,-0.01107,1e-05,1.78528]
[1777079479565,56.68,77482.56,56.1,-0.01108,1e-05,1.78616]
[1777079484603,56.68,77482.46,56.1,-0.01108,1e-05,1.78651]
[1777079490644,56.68,77482.29,56.1,-0.01109,1e-05,1.78698]
[1777079495680,56.68,77482.43,56.1,-0.01108,1e-05,1.78539]
[1777079500715,56.68,77482.53,56.1,-0.01108,1e-05,1.78552]
[1777079505749,56.68,77482.65,56.1,-0.01108,1e-05,1.78562]
[1777079511792,56.69,77482.5,56.1,-0.01108,1e-05,1.78608]
[1777079517834,56.69,77483.14,56.1,-0.01108,1e-05,1.78563]
[1777079522869,56.69,77489.3,56.1,-0.01103,1e-05,1.77879]
[1777079523371,56.69,77489.3,56.1,-0.01103,1e-05,1.77879]
[1777079523373,56.69,77489.3,56.1,-0.01103,1e-05,1.77879]
[1777079528911,56.69,77488.85,56.1,-0.01103,1e-05,1.77965]
[1777079534953,56.69,77486.76,56.1,-0.01105,1e-05,1.78236]
[1777079539987,56.69,77486.0,56.1,-0.01106,1e-05,1.78348]
[1777079545023,56.7,77486.38,56.1,-0.01106,1e-05,1.78327]
[1777079550058,56.7,77486.38,56.1,-0.01106,1e-05,1.78351]
[1777079558113,56.7,77486.23,56.1,-0.01106,1e-05,1.78239]
[1777079563149,56.7,77488.04,56.1,-0.01104,1e-05,1.78061]
[1777079571208,56.7,77487.97,56.1,-0.01105,1e-05,1.78108]
[1777079576243,56.7,77487.55,56.1,-0.01105,1e-05,1.7818]
[1777079581278,56.71,77488.12,56.1,-0.01105,1e-05,1.78137]
[1777079586313,56.71,77499.37,56.1,-0.01096,1e-05,1.76873]
[1777079591349,56.71,77500.04,56.1,-0.01095,1e-05,1.76832]
[1777079596384,56.71,77500.7,56.1,-0.01095,1e-05,1.76793]
[1777079601419,56.71,77504.04,56.1,-0.01093,1e-05,1.7645]
[1777079606454,56.72,77504.08,56.1,-0.01093,1e-05,1.76486]
[1777079611488,56.72,77504.07,56.1,-0.01092,1e-05,1.76362]
[1777079616524,56.72,77503.9,56.1,-0.01093,1e-05,1.76423]
[1777079621560,56.73,77504.13,56.1,-0.01093,1e-05,1.7644]
[1777079626595,56.73,77504.27,56.1,-0.01093,1e-05,1.76467]
[1777079632637,56.73,77504.04,56.1,-0.01093,1e-05,1.76546]
[1777079637678,56.73,77510.0,56.1,-0.01089,1e-05,1.75915]
[1777079642713,56.74,77524.8,56.1,-0.01077,1e-05,1.74291]
[1777079647748,56.74,77535.22,56.1,-0.01069,1e-05,1.73184]
[1777079652783,56.75,77538.08,56.1,-0.01067,1e-05,1.72937]
[1777079657818,56.75,77539.83,56.1,-0.01066,1e-05,1.72818]
[1777079662853,56.76,77543.63,56.1,-0.01064,1e-05,1.72473]
[1777079667888,56.76,77542.75,56.1,-0.01065,1e-05,1.72652]
[1777079668677,56.76,77542.75,56.1,-0.01065,1e-05,1.72652]
[1777079673930,56.77,77536.76,56.1,-0.0107,1e-05,1.73255]
[1777079678964,56.77,77535.58,56.1,-0.01071,1e-05,1.73462]
[1777079684000,56.78,77536.7,56.1,-0.01071,1e-05,1.73409]
[1777079685713,56.78,77536.09,56.1,-0.01071,1e-05,1.73492]
[1777079691048,56.78,77536.42,56.1,-0.01072,1e-05,1.73541]
[1777079697090,56.79,77536.57,56.1,-0.01072,1e-05,1.73609]
[1777079702126,56.79,77536.8,56.1,-0.01072,1e-05,1.73652]
[1777079708168,56.8,77536.58,56.1,-0.01073,1e-05,1.73759]
[1777079713731,56.8,77536.95,56.1,-0.01073,1e-05,1.73772]
[1777079719245,56.81,77537.02,56.1,-0.01074,1e-05,1.73915]
[1777079724280,56.82,77536.29,56.1,-0.01076,1e-05,1.74121]
[1777079730083,56.82,77536.27,56.1,-0.01077,1e-05,1.7422]
[1777079730123,56.83,77536.27,56.1,-0.01077,1e-05,1.74268]
[1777079736366,56.84,77536.5,56.1,-0.01077,1e-05,1.74247]
[1777079742408,56.85,77536.37,56.1,-0.01078,1e-05,1.74404]
[1777079744384,56.85,77536.29,56.1,-0.01078,1e-05,1.74437]
[1777079744820,56.85,77536.29,56.1,-0.01078,1e-05,1.74437]
[1777079751471,56.86,77536.27,56.1,-0.0108,1e-05,1.74625]
[1777079759035,56.86,77536.47,56.1,-0.0108,1e-05,1.74626]
[1777079759134,56.87,77536.27,56.1,-0.01081,1e-05,1.74786]
[1777079764562,56.87,77536.46,56.1,-0.01081,1e-05,1.7483]
[1777079769597,56.88,77536.82,56.1,-0.01081,1e-05,1.74844]
[1777079776646,56.88,77537.74,56.1,-0.01081,1e-05,1.74816]
[1777079782688,56.89,77537.48,56.1,-0.01082,1e-05,1.7491]
[1777079783925,56.89,77537.48,56.1,-0.01082,1e-05,1.7491]
[1777079790743,56.89,77536.75,56.1,-0.01083,1e-05,1.75075]
[1777079796786,56.9,77536.88,56.1,-0.01082,1e-05,1.74957]
[1777079802453,56.9,77536.91,56.1,-0.01082,1e-05,1.74995]
[1777079807864,56.9,77540.83,56.1,-0.0108,1e-05,1.74625]
[1777079812899,56.91,77542.93,56.1,-0.01078,1e-05,1.74445]
[1777079815228,56.91,77544.26,56.1,-0.01077,1e-05,1.74307]
[1777079820956,56.91,77545.02,56.1,-0.01077,1e-05,1.74304]
[1777079828005,56.92,77545.13,56.1,-0.01078,1e-05,1.74374]
[1777079834047,56.92,77544.8,56.1,-0.01079,1e-05,1.74481]
[1777079839282,56.93,77544.79,56.1,-0.01079,1e-05,1.74528]
[1777079845124,56.93,77554.66,56.1,-0.01072,1e-05,1.73508]
[1777079850160,56.94,77555.81,56.1,-0.01071,1e-05,1.73447]
[1777079855195,56.94,77559.91,56.1,-0.01067,1e-05,1.72895]
[1777079860230,56.94,77560.86,56.1,-0.01067,1e-05,1.72859]
[1777079869293,56.95,77564.42,56.1,-0.01065,1e-05,1.72595]
[1777079874328,56.96,77564.5,56.1,-0.01066,1e-05,1.7266]
[1777079879363,56.96,77564.52,56.1,-0.01066,1e-05,1.7273]
[1777079884398,56.97,77565.12,56.1,-0.01066,1e-05,1.72736]
[1777079889433,56.97,77567.88,56.1,-0.01064,1e-05,1.72501]
[1777079894468,56.98,77561.21,56.1,-0.0107,1e-05,1.73318]
[1777079899503,56.98,77548.43,56.1,-0.01081,1e-05,1.74818]
[1777079904538,56.98,77546.87,56.1,-0.01083,1e-05,1.75057]
[1777079912594,56.99,77546.89,56.1,-0.01082,1e-05,1.74974]
[1777079917629,56.99,77546.51,56.1,-0.01083,1e-05,1.75072]
[1777079922663,57.0,77548.85,56.1,-0.01082,1e-05,1.74865]
[1777079927730,57.0,77547.98,56.1,-0.01083,1e-05,1.75021]
[1777079933679,57.0,77548.01,56.1,-0.01083,1e-05,1.75075]
[1777079934853,57.0,77548.01,56.1,-0.01083,1e-05,1.75086]
[1777079941827,57.01,77547.74,56.1,-0.01084,1e-05,1.75207]
[1777079945017,57.01,77548.17,56.1,-0.01084,1e-05,1.7517]
[1777079954921,57.02,77548.54,56.1,-0.01084,1e-05,1.75261]
[1777079961970,57.02,77548.37,56.1,-0.01085,1e-05,1.75356]
[1777079967005,57.03,77547.97,56.1,-0.01086,1e-05,1.75454]
[1777079975061,57.03,77547.68,56.1,-0.01086,1e-05,1.75406]
[1777079980610,57.03,77547.68,56.1,-0.01086,1e-05,1.75448]
[1777079986138,57.04,77549.2,56.1,-0.01085,1e-05,1.7535]
[1777079991173,57.04,77547.72,56.1,-0.01087,1e-05,1.7557]
[1777079998222,57.05,77548.01,56.1,-0.01087,1e-05,1.75608]
[1777080003257,57.05,77548.23,56.1,-0.01087,1e-05,1.75633]
[1777080009298,57.05,77548.27,56.1,-0.01088,1e-05,1.75687]
[1777080015341,57.06,77548.24,56.1,-0.01088,1e-05,1.75748]
[1777080021383,57.06,77547.86,56.1,-0.01089,1e-05,1.75848]
[1777080026417,57.06,77548.01,56.1,-0.01089,1e-05,1.75876]
[1777080031453,57.07,77548.48,56.1,-0.01088,1e-05,1.75703]
[1777080036487,57.07,77543.02,56.1,-0.01093,1e-05,1.76367]
[1777080041523,57.07,77539.45,56.1,-0.01096,1e-05,1.7681]
[1777080046567,57.07,77537.72,56.1,-0.01098,1e-05,1.7704]
[1777080051604,57.08,77537.43,56.1,-0.01098,1e-05,1.77104]
[1777080057646,57.08,77537.71,56.1,-0.01098,1e-05,1.77109]
[1777080062688,57.08,77536.04,56.1,-0.011,1e-05,1.7733]
[1777080067725,57.08,77537.27,56.1,-0.01099,1e-05,1.77225]
[1777080072759,57.08,77541.03,56.1,-0.01096,1e-05,1.76828]
[1777080081822,57.09,77540.59,56.1,-0.01097,1e-05,1.76934]
[1777080088870,57.09,77540.68,56.1,-0.01097,1e-05,1.76964]
[1777080094556,57.09,77540.53,56.1,-0.01096,1e-05,1.76838]
[1777080101582,57.09,77540.53,56.1,-0.01097,1e-05,1.76855]
[1777080108007,57.1,77540.28,56.1,-0.01097,1e-05,1.76952]
[1777080113043,57.1,77527.89,56.1,-0.01108,1e-05,1.78385]
[1777080118078,57.1,77527.8,56.1,-0.01108,1e-05,1.7841]
[1777080123113,57.1,77528.24,56.1,-0.01108,1e-05,1.78374]
[1777080128148,57.1,77527.93,56.1,-0.01108,1e-05,1.78425]
[1777080133182,57.1,77514.44,56.1,-0.01119,1e-05,1.79983]
[1777080138218,57.1,77514.14,56.1,-0.0112,1e-05,1.80018]
[1777080143637,57.1,77506.6,56.1,-0.01126,1e-05,1.80888]
[1777080149295,57.1,77501.42,56.1,-0.0113,1e-05,1.81475]
[1777080154331,57.1,77504.64,56.1,-0.01126,1e-05,1.80923]
[1777080160373,57.1,77506.3,56.1,-0.01125,1e-05,1.80723]
[1777080165408,57.1,77506.53,56.1,-0.01125,1e-05,1.8069]
[1777080170443,57.1,77512.05,56.1,-0.0112,1e-05,1.80045]
[1777080176485,57.1,77523.52,56.1,-0.0111,1e-05,1.78733]
[1777080181519,57.1,77524.25,56.1,-0.0111,1e-05,1.78659]
[1777080186555,57.1,77524.4,56.1,-0.0111,1e-05,1.7865]
[1777080192597,57.1,77524.43,56.1,-0.0111,1e-05,1.78657]
[1777080193096,57.1,77524.43,56.1,-0.0111,1e-05,1.78657]
[1777080193099,57.1,77524.43,56.1,-0.0111,1e-05,1.78657]
[1777080193198,57.1,77524.43,56.1,-0.0111,1e-05,1.78658]
[1777080194140,57.1,77524.43,56.1,-0.0111,1e-05,1.78658]
[1777080194261,57.1,77524.43,56.1,-0.0111,1e-05,1.78658]
[1777080199646,57.11,77524.87,56.1,-0.0111,1e-05,1.78675]
[1777080200035,57.11,77524.87,56.1,-0.0111,1e-05,1.78675]
[1777080200655,57.11,77525.16,56.1,-0.0111,1e-05,1.78655]
[1777080206697,57.11,77525.41,56.1,-0.0111,1e-05,1.78634]
[1777080210768,57.11,77526.19,56.1,-0.01109,1e-05,1.78549]
[1777080215787,57.11,77526.52,56.1,-0.01108,1e-05,1.78349]
[1777080222810,57.11,77524.92,56.1,-0.01109,1e-05,1.78549]
[1777080227846,57.11,77524.15,56.1,-0.0111,1e-05,1.78644]
[1777080232882,57.11,77523.35,56.1,-0.01111,1e-05,1.78743]
[1777080237915,57.11,77520.59,56.1,-0.01113,1e-05,1.79064]
[1777080242950,57.11,77519.98,56.1,-0.01114,1e-05,1.79137]
[1777080251828,57.11,77519.39,56.1,-0.01114,1e-05,1.79207]
[1777080259063,57.11,77519.97,56.1,-0.01114,1e-05,1.79147]
[1777080264118,57.11,77519.85,56.1,-0.01114,1e-05,1.79165]
[1777080272174,57.11,77519.66,56.1,-0.01113,1e-05,1.79026]
[1777080277213,57.11,77519.51,56.1,-0.01113,1e-05,1.79049]
[1777080282248,57.11,77519.23,56.1,-0.01113,1e-05,1.79088]
[1777080287284,57.11,77518.51,56.1,-0.01114,1e-05,1.79177]
[1777080293327,57.11,77518.46,56.1,-0.01114,1e-05,1.7919]
[1777080298362,57.11,77518.57,56.1,-0.01114,1e-05,1.79184]
[1777080303400,57.11,77518.83,56.1,-0.01114,1e-05,1.79162]
[1777080308435,57.11,77510.93,56.1,-0.01121,1e-05,1.80075]
[1777080315756,57.11,77511.04,56.1,-0.01121,1e-05,1.80062]
[1777080321525,57.11,77511.86,56.1,-0.0112,1e-05,1.79965]
[1777080328575,57.11,77514.67,56.1,-0.01117,1e-05,1.79646]
[1777080333610,57.11,77523.22,56.1,-0.01109,1e-05,1.78503]
[1777080341667,57.12,77521.42,56.1,-0.01111,1e-05,1.78729]
[1777080347709,57.12,77521.32,56.1,-0.01111,1e-05,1.78754]
[1777080357047,57.12,77521.35,56.1,-0.01111,1e-05,1.78759]
[1777080362814,57.12,77521.1,56.1,-0.01112,1e-05,1.7881]
[1777080367849,57.12,77521.39,56.1,-0.01111,1e-05,1.78788]
[1777080373890,57.12,77521.1,56.1,-0.01112,1e-05,1.78834]
[1777080378925,57.12,77521.53,56.1,-0.01111,1e-05,1.78796]
[1777080383963,57.12,77521.27,56.1,-0.01112,1e-05,1.78836]
[1777080388998,57.12,77521.02,56.1,-0.01112,1e-05,1.78874]
[1777080394032,57.12,77521.18,56.1,-0.01111,1e-05,1.78701]
[1777080399068,57.12,77521.18,56.1,-0.01111,1e-05,1.78712]
[1777080411152,57.12,77521.56,56.1,-0.01111,1e-05,1.78695]
[1777080414204,57.13,77521.62,56.1,-0.01111,1e-05,1.78693]
[1777080420215,57.13,77521.37,56.1,-0.01111,1e-05,1.78736]
[1777080425249,57.13,77521.45,56.1,-0.01111,1e-05,1.78737]
[1777080426145,57.13,77521.45,56.1,-0.01111,1e-05,1.78737]
[1777080434314,57.13,77520.8,56.1,-0.01112,1e-05,1.78832]
[1777080439348,57.13,77509.32,56.1,-0.01122,1e-05,1.80155]
[1777080444383,57.13,77509.1,56.1,-0.01122,1e-05,1.80181]
[1777080449419,57.13,77509.39,56.1,-0.01122,1e-05,1.80148]
[1777080455460,57.13,77509.39,56.1,-0.01121,1e-05,1.79982]
[1777080460496,57.13,77509.43,56.1,-0.01121,1e-05,1.7998]
[1777080465531,57.13,77509.45,56.1,-0.01121,1e-05,1.7998]
[1777080470565,57.13,77509.97,56.1,-0.0112,1e-05,1.79922]
[1777080475600,57.13,77509.93,56.1,-0.0112,1e-05,1.7993]
[1777080481646,57.13,77510.91,56.1,-0.01119,1e-05,1.7982]
[1777080486681,57.13,77509.95,56.1,-0.0112,1e-05,1.79933]
[1777080491718,57.13,77510.49,56.1,-0.0112,1e-05,1.79874]
[1777080496754,57.13,77508.33,56.1,-0.01122,1e-05,1.80125]
[1777080502796,57.13,77508.57,56.1,-0.01121,1e-05,1.801]
[1777080507831,57.13,77509.56,56.1,-0.01121,1e-05,1.79988]
[1777080512865,57.13,77509.49,56.1,-0.0112,1e-05,1.79831]
[1777080517902,57.13,77512.29,56.1,-0.01117,1e-05,1.79514]
[1777080525957,57.13,77510.9,56.1,-0.01119,1e-05,1.79685]
[1777080532007,57.13,77510.05,56.1,-0.01119,1e-05,1.79789]
[1777080537040,57.13,77499.95,56.1,-0.01128,1e-05,1.80955]
[1777080542075,57.13,77500.8,56.1,-0.01127,1e-05,1.8085]
[1777080547110,57.13,77499.94,56.1,-0.01128,1e-05,1.80944]
[1777080554161,57.13,77499.56,56.1,-0.01128,1e-05,1.8098]
[1777080560205,57.13,77499.86,56.1,-0.01128,1e-05,1.80937]
[1777080565239,57.13,77499.73,56.1,-0.01128,1e-05,1.80945]
[1777080570274,57.13,77499.85,56.1,-0.01128,1e-05,1.80925]
[1777080575309,57.13,77504.94,56.1,-0.01122,1e-05,1.80165]
[1777080581351,57.13,77512.36,56.1,-0.01116,1e-05,1.79319]
[1777080587393,57.13,77514.31,56.1,-0.01115,1e-05,1.79106]
[1777080592433,57.13,77513.85,56.1,-0.01115,1e-05,1.79168]
[1777080597468,57.13,77514.03,56.1,-0.01115,1e-05,1.79155]
[1777080602503,57.13,77513.71,56.1,-0.01115,1e-05,1.79198]
[1777080607538,57.13,77513.97,56.1,-0.01115,1e-05,1.79173]
[1777080612573,57.13,77514.14,56.1,-0.01115,1e-05,1.79158]
[1777080617607,57.13,77523.66,56.1,-0.01107,1e-05,1.78073]
[1777080620426,57.13,77523.24,56.1,-0.01107,1e-05,1.78124]
[1777080627993,57.13,77525.56,56.1,-0.01106,1e-05,1.7788]
[1777080633720,57.14,77526.46,56.1,-0.01104,1e-05,1.77649]
[1777080638755,57.14,77525.75,56.1,-0.01105,1e-05,1.77746]
[1777080640114,57.14,77525.75,56.1,-0.01105,1e-05,1.77746]
[1777080643237,57.14,77520.75,56.1,-0.01109,1e-05,1.78331]
[1777080647836,57.14,77520.21,56.1,-0.0111,1e-05,1.78409]
[1777080653861,57.14,77520.75,56.1,-0.01109,1e-05,1.78362]
[1777080659904,57.14,77520.72,56.1,-0.01109,1e-05,1.7838]
[1777080664939,57.14,77520.86,56.1,-0.01109,1e-05,1.78375]
[1777080671988,57.14,77520.65,56.1,-0.0111,1e-05,1.78416]
[1777080677023,57.14,77531.5,56.1,-0.01101,1e-05,1.77191]
[1777080682059,57.15,77532.58,56.1,-0.011,1e-05,1.77092]
[1777080690115,57.15,77533.23,56.1,-0.011,1e-05,1.77054]
[1777080697164,57.15,77533.38,56.1,-0.01099,1e-05,1.76903]
[1777080703125,57.15,77533.47,56.1,-0.01099,1e-05,1.76916]
[1777080708249,57.15,77533.47,56.1,-0.01099,1e-05,1.76944]
[1777080713285,57.15,77533.86,56.1,-0.01099,1e-05,1.76924]
[1777080718320,57.16,77533.63,56.1,-0.01099,1e-05,1.76975]
[1777080723355,57.16,77533.86,56.1,-0.01099,1e-05,1.76974]
[1777080728390,57.16,77536.27,56.1,-0.01098,1e-05,1.76727]
[1777080735439,57.16,77536.3,56.1,-0.01098,1e-05,1.76769]
[1777080740475,57.16,77542.61,56.1,-0.01093,1e-05,1.76084]
[1777080745509,57.17,77545.69,56.1,-0.01091,1e-05,1.75771]
[1777080750544,57.17,77545.66,56.1,-0.01091,1e-05,1.75812]
[1777080755580,57.17,77548.34,56.1,-0.01088,1e-05,1.75384]
[1777080760615,57.17,77548.4,56.1,-0.01088,1e-05,1.75419]
[1777080765650,57.18,77548.74,56.1,-0.01088,1e-05,1.75423]
[1777080770684,57.18,77548.46,56.1,-0.01089,1e-05,1.75497]
[1777080776464,57.18,77548.34,56.1,-0.01089,1e-05,1.75527]
[1777080782770,57.19,77548.32,56.1,-0.0109,1e-05,1.75612]
[1777080787805,57.19,77548.36,56.1,-0.0109,1e-05,1.75648]
[1777080792872,57.19,77548.09,56.1,-0.0109,1e-05,1.75711]
[1777080798665,57.19,77548.17,56.1,-0.01091,1e-05,1.75734]
[1777080803918,57.2,77548.41,56.1,-0.01091,1e-05,1.75769]
[1777080809959,57.2,77548.66,56.1,-0.01091,1e-05,1.75788]
[1777080812981,57.2,77548.74,56.1,-0.0109,1e-05,1.75636]
[1777080823053,57.21,77548.72,56.1,-0.01091,1e-05,1.75718]
[1777080828088,57.21,77548.21,56.1,-0.01091,1e-05,1.75815]
[1777080833123,57.21,77548.56,56.1,-0.01091,1e-05,1.75814]
[1777080838260,57.21,77548.33,56.1,-0.01092,1e-05,1.75871]
[1777080844200,57.22,77556.38,56.1,-0.01086,1e-05,1.7502]
[1777080849235,57.22,77557.88,56.1,-0.01085,1e-05,1.74896]
[1777080854270,57.22,77559.21,56.1,-0.01084,1e-05,1.74793]
[1777080859306,57.22,77559.84,56.1,-0.01084,1e-05,1.7477]
[1777080864375,57.23,77561.06,56.1,-0.01083,1e-05,1.74681]
[1777080869410,57.23,77565.8,56.1,-0.0108,1e-05,1.74199]
[1777080875034,57.23,77566.12,56.1,-0.01078,1e-05,1.7402]
[1777080880487,57.24,77566.93,56.1,-0.01078,1e-05,1.74026]
[1777080890557,57.25,77567.53,56.1,-0.01079,1e-05,1.74068]
[1777080895592,57.25,77569.84,56.1,-0.01077,1e-05,1.73865]
[1777080901634,57.25,77570.28,56.1,-0.01077,1e-05,1.73896]
[1777080906669,57.26,77571.49,56.1,-0.01077,1e-05,1.73819]
[1777080911703,57.26,77575.65,56.1,-0.01074,1e-05,1.73415]
[1777080916739,57.27,77575.38,56.1,-0.01075,1e-05,1.73508]
[1777080923788,57.27,77575.07,56.1,-0.01075,1e-05,1.7363]
[1777080930838,57.28,77575.29,56.1,-0.01076,1e-05,1.73691]
[1777080935872,57.28,77575.13,56.1,-0.01076,1e-05,1.73606]
[1777080940908,57.28,77572.85,56.1,-0.01078,1e-05,1.73923]
[1777080950978,57.29,77573.47,56.1,-0.01078,1e-05,1.73974]
[1777080956015,57.3,77573.23,56.1,-0.01079,1e-05,1.74062]
[1777080961050,57.3,77566.3,56.1,-0.01085,1e-05,1.74895]
[1777080966085,57.3,77566.7,56.1,-0.01085,1e-05,1.74904]
[1777080972127,57.31,77567.28,56.1,-0.01085,1e-05,1.74905]
[1777080977162,57.31,77570.21,56.1,-0.01083,1e-05,1.74634]
[1777080982197,57.31,77575.9,56.1,-0.01079,1e-05,1.74057]
[1777080987232,57.32,77576.49,56.1,-0.01079,1e-05,1.74054]
[1777080992267,57.32,77577.86,56.1,-0.01077,1e-05,1.738]
[1777080997302,57.33,77573.03,56.1,-0.01081,1e-05,1.74404]
[1777081002337,57.33,77563.72,56.1,-0.01089,1e-05,1.75509]
[1777081007372,57.33,77557.91,56.1,-0.01095,1e-05,1.7621]
[1777081012407,57.34,77557.62,56.1,-0.01095,1e-05,1.76287]
[1777081017441,57.34,77556.6,56.1,-0.01096,1e-05,1.76446]
[1777081022477,57.34,77556.98,56.1,-0.01096,1e-05,1.76447]
[1777081027512,57.34,77564.93,56.1,-0.0109,1e-05,1.75597]
[1777081032547,57.35,77561.26,56.1,-0.01093,1e-05,1.76061]
[1777081037582,57.35,77564.05,56.1,-0.01091,1e-05,1.75795]
[1777081042616,57.35,77558.89,56.1,-0.01096,1e-05,1.76429]
[1777081047653,57.36,77554.63,56.1,-0.011,1e-05,1.76956]
[1777081057727,57.36,77554.63,56.1,-0.011,1e-05,1.76874]
[1777081063466,57.36,77554.69,56.1,-0.011,1e-05,1.76875]
[1777081068804,57.37,77563.69,56.1,-0.01093,1e-05,1.7596]
[1777081074713,57.37,77564.26,56.1,-0.01093,1e-05,1.75939]
[1777081080620,57.38,77574.12,56.1,-0.01085,1e-05,1.74888]
[1777081085923,57.38,77574.46,56.1,-0.01085,1e-05,1.74947]
[1777081090958,57.39,77571.25,56.1,-0.01088,1e-05,1.75363]
[1777081095994,57.39,77570.85,56.1,-0.01089,1e-05,1.75462]
[1777081102036,57.39,77570.79,56.1,-0.0109,1e-05,1.75531]
[1777081107071,57.4,77567.48,56.1,-0.01093,1e-05,1.75953]
[1777081113112,57.4,77567.16,56.1,-0.01092,1e-05,1.7588]
[1777081118147,57.4,77565.27,56.1,-0.01094,1e-05,1.7614]
[1777081124190,57.41,77562.27,56.1,-0.01097,1e-05,1.76535]
[1777081129269,57.41,77561.64,56.1,-0.01098,1e-05,1.76632]
[1777081140302,57.41,77561.38,56.1,-0.01099,1e-05,1.76771]
[1777081145338,57.42,77560.88,56.1,-0.011,1e-05,1.76869]
[1777081150375,57.42,77560.47,56.1,-0.011,1e-05,1.76956]
[1777081157424,57.42,77560.32,56.1,-0.01101,1e-05,1.77028]
[1777081164472,57.43,77560.37,56.1,-0.01101,1e-05,1.77077]
[1777081170514,57.43,77560.23,56.1,-0.01102,1e-05,1.7714]
[1777081178018,57.43,77560.18,56.1,-0.01101,1e-05,1.76994]
[1777081183606,57.44,77562.32,56.1,-0.011,1e-05,1.7684]
[1777081188641,57.44,77562.24,56.1,-0.011,1e-05,1.76889]
[1777081193676,57.44,77564.78,56.1,-0.01098,1e-05,1.76643]
[1777081198710,57.44,77569.59,56.1,-0.01094,1e-05,1.76142]
[1777081203746,57.45,77573.74,56.1,-0.01091,1e-05,1.7572]
[1777081208781,57.45,77577.39,56.1,-0.01089,1e-05,1.7536]
[1777081213815,57.45,77577.84,56.1,-0.01089,1e-05,1.75359]
[1777081221872,57.46,77575.83,56.1,-0.01091,1e-05,1.75663]
[1777081226907,57.46,77575.51,56.1,-0.01092,1e-05,1.75744]
[1777081231942,57.46,77579.21,56.1,-0.01088,1e-05,1.75206]
[1777081236977,57.47,77579.37,56.1,-0.01088,1e-05,1.75246]
[1777081243020,57.47,77577.22,56.1,-0.0109,1e-05,1.75544]
[1777081248055,57.47,77576.87,56.1,-0.01091,1e-05,1.75629]
[1777081253091,57.48,77577.14,56.1,-0.01091,1e-05,1.75645]
[1777081258127,57.48,77577.61,56.1,-0.01091,1e-05,1.75638]
[1777081263162,57.48,77573.89,56.1,-0.01094,1e-05,1.76103]
[1777081268198,57.49,77571.17,56.1,-0.01097,1e-05,1.76451]
[1777081273232,57.49,77569.32,56.1,-0.01099,1e-05,1.767]
[1777081278267,57.49,77569.59,56.1,-0.01099,1e-05,1.76708]
[1777081284309,57.49,77569.75,56.1,-0.01099,1e-05,1.76737]
[1777081289345,57.5,77569.84,56.1,-0.01099,1e-05,1.76766]
[1777081294379,57.5,77569.85,56.1,-0.01098,1e-05,1.76638]
[1777081301767,57.5,77569.71,56.1,-0.01099,1e-05,1.76662]
[1777081307471,57.5,77571.66,56.1,-0.01098,1e-05,1.76539]
[1777081313063,57.51,77570.65,56.1,-0.01099,1e-05,1.76685]
[1777081318547,57.51,77571.84,56.1,-0.01098,1e-05,1.76608]
[1777081323583,57.51,77570.73,56.1,-0.01099,1e-05,1.76772]
[1777081329625,57.52,77570.9,56.1,-0.011,1e-05,1.76799]
[1777081334660,57.52,77570.84,56.1,-0.011,1e-05,1.76843]
[1777081339695,57.52,77569.04,56.1,-0.01102,1e-05,1.77083]
[1777081344730,57.52,77569.28,56.1,-0.01102,1e-05,1.7709]
[1777081349764,57.52,77570.07,56.1,-0.01101,1e-05,1.77037]
[1777081354800,57.53,77569.52,56.1,-0.01101,1e-05,1.76967]
[1777081361849,57.53,77570.25,56.1,-0.01101,1e-05,1.76935]
[1777081367891,57.53,77578.0,56.1,-0.01095,1e-05,1.76111]
[1777081372925,57.54,77578.01,56.1,-0.01095,1e-05,1.76151]
[1777081377960,57.54,77580.26,56.1,-0.01093,1e-05,1.7594]
[1777081382996,57.54,77577.58,56.1,-0.01096,1e-05,1.76284]
[1777081391052,57.55,77577.84,56.1,-0.01096,1e-05,1.76319]
[1777081396379,57.55,77577.84,56.1,-0.01096,1e-05,1.76359]
[1777081402130,57.55,77578.06,56.1,-0.01097,1e-05,1.76382]
[1777081408030,57.55,77577.71,56.1,-0.01097,1e-05,1.76462]
[1777081413206,57.56,77577.63,56.1,-0.01097,1e-05,1.7636]
[1777081419249,57.56,77576.95,56.1,-0.01098,1e-05,1.76483]
[1777081421126,57.56,77576.95,56.1,-0.01098,1e-05,1.76483]
[1777081426300,57.56,77577.42,56.1,-0.01098,1e-05,1.76481]
[1777081431334,57.57,77574.32,56.1,-0.011,1e-05,1.76866]
[1777081436369,57.57,77574.48,56.1,-0.011,1e-05,1.7688]
[1777081441405,57.57,77576.02,56.1,-0.01099,1e-05,1.76739]
[1777081446914,57.57,77579.19,56.1,-0.01097,1e-05,1.76402]
[1777081452280,57.57,77577.99,56.1,-0.01098,1e-05,1.76584]
[1777081458524,57.58,77579.77,56.1,-0.01097,1e-05,1.76431]
[1777081463559,57.58,77578.89,56.1,-0.01098,1e-05,1.76563]
[1777081468594,57.58,77581.94,56.1,-0.01096,1e-05,1.76252]
[1777081473630,57.58,77583.08,56.1,-0.01094,1e-05,1.75993]
[1777081478665,57.59,77584.21,56.1,-0.01093,1e-05,1.75903]
[1777081483700,57.59,77583.3,56.1,-0.01094,1e-05,1.76041]
[1777081488735,57.59,77583.75,56.1,-0.01094,1e-05,1.76026]
[1777081493770,57.59,77584.02,56.1,-0.01094,1e-05,1.7603]
[1777081498805,57.59,77584.23,56.1,-0.01094,1e-05,1.7604]
[1777081503840,57.6,77584.72,56.1,-0.01094,1e-05,1.76019]
[1777081506861,57.6,77600.15,56.1,-0.01082,1e-05,1.74314]
[1777081513909,57.6,77604.39,56.1,-0.01079,1e-05,1.73907]
[1777081516047,57.6,77606.9,56.1,-0.01077,1e-05,1.73637]
[1777081521965,57.61,77611.6,56.1,-0.01074,1e-05,1.73186]
[1777081527000,57.61,77613.4,56.1,-0.01073,1e-05,1.73039]
[1777081532035,57.61,77619.05,56.1,-0.01067,1e-05,1.72303]
[1777081537071,57.62,77622.75,56.1,-0.01065,1e-05,1.71955]
[1777081542106,57.62,77622.65,56.1,-0.01065,1e-05,1.72029]
[1777081547141,57.63,77627.95,56.1,-0.01062,1e-05,1.71511]
[1777081552175,57.63,77635.15,56.1,-0.01056,1e-05,1.70792]
[1777081557211,57.64,77635.38,56.1,-0.01057,1e-05,1.70845]
[1777081562246,57.64,77635.57,56.1,-0.01057,1e-05,1.70903]
[1777081567281,57.65,77635.75,56.1,-0.01058,1e-05,1.70961]
[1777081570291,57.65,77636.55,56.1,-0.01057,1e-05,1.70905]
[1777081575338,57.66,77643.59,56.1,-0.01052,1e-05,1.70247]
[1777081580373,57.66,77642.59,56.1,-0.01054,1e-05,1.70437]
[1777081585236,57.66,77631.61,56.1,-0.01063,1e-05,1.71688]
[1777081590443,57.67,77619.05,56.1,-0.01074,1e-05,1.7316]
[1777081596485,57.67,77615.83,56.1,-0.01076,1e-05,1.73419]
[1777081601520,57.68,77611.2,56.1,-0.0108,1e-05,1.73985]
[1777081606556,57.68,77609.85,56.1,-0.01081,1e-05,1.74185]
[1777081612598,57.68,77609.58,56.1,-0.01082,1e-05,1.74275]
[1777081617633,57.69,77607.6,56.1,-0.01084,1e-05,1.74544]
[1777081622667,57.69,77608.17,56.1,-0.01084,1e-05,1.74527]
[1777081627703,57.69,77608.2,56.1,-0.01084,1e-05,1.7457]
[1777081634752,57.7,77606.35,56.1,-0.01086,1e-05,1.7484]
[1777081639787,57.7,77606.84,56.1,-0.01086,1e-05,1.74828]
[1777081644822,57.7,77606.59,56.1,-0.01086,1e-05,1.74897]
[1777081649857,57.71,77607.07,56.1,-0.01086,1e-05,1.74882]
[1777081654892,57.71,77607.17,56.1,-0.01085,1e-05,1.74742]
[1777081659927,57.71,77609.96,56.1,-0.01083,1e-05,1.7447]
[1777081666976,57.71,77608.96,56.1,-0.01085,1e-05,1.74632]
[1777081672012,57.72,77608.63,56.1,-0.01085,1e-05,1.74703]
[1777081677047,57.72,77609.89,56.1,-0.01084,1e-05,1.74595]
[1777081683089,57.72,77610.68,56.1,-0.01084,1e-05,1.74546]
[1777081688208,57.72,77610.62,56.1,-0.01084,1e-05,1.74578]
[1777081694165,57.72,77610.76,56.1,-0.01084,1e-05,1.74605]
[1777081699200,57.73,77610.67,56.1,-0.01085,1e-05,1.74645]
[1777081701549,57.73,77610.67,56.1,-0.01085,1e-05,1.74645]
[1777081708263,57.73,77610.71,56.1,-0.01085,1e-05,1.74693]
[1777081713299,57.73,77614.05,56.1,-0.01081,1e-05,1.74183]
[1777081718334,57.73,77617.35,56.1,-0.01079,1e-05,1.73852]
[1777081723370,57.74,77617.4,56.1,-0.01079,1e-05,1.73881]
[1777081729411,57.74,77617.18,56.1,-0.0108,1e-05,1.73947]
[1777081734447,57.74,77616.96,56.1,-0.0108,1e-05,1.74005]
[1777081741498,57.74,77617.31,56.1,-0.0108,1e-05,1.7402]
[1777081746986,57.74,77617.57,56.1,-0.0108,1e-05,1.74004]
[1777081752575,57.75,77613.59,56.1,-0.01084,1e-05,1.74504]
[1777081758110,57.75,77613.1,56.1,-0.01084,1e-05,1.74582]
[1777081763079,57.75,77620.21,56.1,-0.01079,1e-05,1.73821]
[1777081769195,57.75,77615.75,56.1,-0.01083,1e-05,1.74357]
[1777081774730,57.76,77616.18,56.1,-0.01082,1e-05,1.74188]
[1777081779765,57.76,77616.01,56.1,-0.01082,1e-05,1.74239]
[1777081784801,57.76,77616.03,56.1,-0.01082,1e-05,1.74269]
[1777081792858,57.76,77616.02,56.1,-0.01083,1e-05,1.74322]
[1777081797893,57.77,77616.5,56.1,-0.01082,1e-05,1.74301]
[1777081802928,57.77,77616.39,56.1,-0.01083,1e-05,1.74345]
[1777081807965,57.77,77616.02,56.1,-0.01083,1e-05,1.74418]
[1777081813000,57.77,77613.3,56.1,-0.01086,1e-05,1.74751]
[1777081818035,57.77,77609.74,56.1,-0.01089,1e-05,1.75177]
[1777081823072,57.78,77609.64,56.1,-0.01089,1e-05,1.75214]
[1777081828106,57.78,77607.43,56.1,-0.01091,1e-05,1.75487]
[1777081833142,57.78,77606.95,56.1,-0.01091,1e-05,1.754]
[1777081838177,57.78,77606.65,56.1,-0.01091,1e-05,1.7546]
[1777081843212,57.78,77606.08,56.1,-0.01092,1e-05,1.75551]
[1777081849258,57.78,77595.65,56.1,-0.011,1e-05,1.76746]
[1777081854292,57.79,77593.24,56.1,-0.01103,1e-05,1.77034]
[1777081859328,57.79,77592.73,56.1,-0.01103,1e-05,1.77109]
[1777081864363,57.79,77596.63,56.1,-0.011,1e-05,1.76688]
[1777081869397,57.79,77601.77,56.1,-0.01096,1e-05,1.76136]
[1777081874433,57.79,77603.19,56.1,-0.01095,1e-05,1.76004]
[1777081879442,57.79,77603.26,56.1,-0.01095,1e-05,1.76008]
[1777081885526,57.8,77612.02,56.1,-0.01088,1e-05,1.75081]
[1777081890560,57.8,77617.92,56.1,-0.01084,1e-05,1.74458]
[1777081895596,57.8,77617.77,56.1,-0.01083,1e-05,1.74347]
[1777081900631,57.8,77618.06,56.1,-0.01083,1e-05,1.74351]
[1777081907680,57.81,77617.22,56.1,-0.01084,1e-05,1.74494]
[1777081912715,57.81,77617.89,56.1,-0.01084,1e-05,1.7446]
[1777081917750,57.81,77602.82,56.1,-0.01096,1e-05,1.76175]
[1777081923798,57.81,77597.25,56.1,-0.01101,1e-05,1.76818]
[1777081928833,57.81,77598.01,56.1,-0.01101,1e-05,1.76748]
[1777081933867,57.81,77598.13,56.1,-0.01101,1e-05,1.76751]
[1777081938902,57.81,77598.32,56.1,-0.01101,1e-05,1.76748]
[1777081943938,57.82,77607.4,56.1,-0.01093,1e-05,1.75752]
[1777081944753,57.82,77607.4,56.1,-0.01093,1e-05,1.75752]
[1777081949980,57.82,77607.59,56.1,-0.01093,1e-05,1.75763]
[1777081956022,57.82,77608.3,56.1,-0.01092,1e-05,1.7555]
[1777081962064,57.82,77609.02,56.1,-0.01092,1e-05,1.75504]
[1777081968106,57.82,77608.71,56.1,-0.01092,1e-05,1.75572]
[1777081973140,57.83,77608.0,56.1,-0.01093,1e-05,1.75678]
[1777081978176,57.83,77607.85,56.1,-0.01093,1e-05,1.7572]
[1777081983211,57.83,77607.93,56.1,-0.01093,1e-05,1.75737]
[1777081988225,57.83,77607.93,56.1,-0.01094,1e-05,1.75761]
[1777081993282,57.83,77604.91,56.1,-0.01096,1e-05,1.76123]
[1777081998316,57.83,77602.27,56.1,-0.01099,1e-05,1.76439]
[1777082003352,57.83,77601.48,56.1,-0.01099,1e-05,1.76546]
[1777082008387,57.84,77601.13,56.1,-0.011,1e-05,1.76604]
[1777082013421,57.84,77599.58,56.1,-0.011,1e-05,1.7663]
[1777082018457,57.84,77593.67,56.1,-0.01105,1e-05,1.77313]
[1777082023491,57.84,77591.53,56.1,-0.01107,1e-05,1.7757]
[1777082028527,57.84,77581.01,56.1,-0.01116,1e-05,1.78768]
[1777082033562,57.84,77581.2,56.1,-0.01116,1e-05,1.78751]
[1777082038597,57.84,77580.61,56.1,-0.01116,1e-05,1.78822]
[1777082043631,57.84,77581.09,56.1,-0.01116,1e-05,1.78771]
[1777082048667,57.84,77579.74,56.1,-0.01117,1e-05,1.78927]
[1777082053701,57.84,77579.73,56.1,-0.01117,1e-05,1.78929]
[1777082058737,57.84,77579.67,56.1,-0.01117,1e-05,1.78937]
[1777082063772,57.84,77579.92,56.1,-0.01117,1e-05,1.78909]
[1777082068807,57.84,77579.34,56.1,-0.01117,1e-05,1.78974]
[1777082073842,57.84,77581.26,56.1,-0.01115,1e-05,1.78589]
[1777082078877,57.84,77584.06,56.1,-0.01112,1e-05,1.78277]
[1777082084637,57.84,77584.1,56.1,-0.01112,1e-05,1.78278]
[1777082090963,57.84,77584.8,56.1,-0.01112,1e-05,1.78211]
[1777082095998,57.84,77589.38,56.1,-0.01108,1e-05,1.77704]
[1777082102040,57.84,77587.17,56.1,-0.0111,1e-05,1.77966]
[1777082107074,57.84,77587.67,56.1,-0.0111,1e-05,1.77918]
[1777082115131,57.85,77586.81,56.1,-0.01111,1e-05,1.78027]
[1777082120165,57.85,77586.98,56.1,-0.0111,1e-05,1.78014]
[1777082125201,57.85,77586.77,56.1,-0.01111,1e-05,1.78045]
[1777082130236,57.85,77586.65,56.1,-0.01111,1e-05,1.78064]
[1777082135271,57.85,77582.41,56.1,-0.01113,1e-05,1.78381]
[1777082140306,57.85,77579.58,56.1,-0.01116,1e-05,1.78706]
[1777082146348,57.85,77578.08,56.1,-0.01117,1e-05,1.78876]
[1777082152391,57.85,77577.61,56.1,-0.01117,1e-05,1.78931]
[1777082157426,57.85,77577.04,56.1,-0.01118,1e-05,1.78999]
[1777082162462,57.85,77576.86,56.1,-0.01118,1e-05,1.79024]
[1777082167498,57.85,77576.9,56.1,-0.01118,1e-05,1.79025]
[1777082172667,57.85,77576.9,56.1,-0.01118,1e-05,1.79029]
[1777082180589,57.85,77578.11,56.1,-0.01117,1e-05,1.78904]
[1777082185624,57.85,77579.35,56.1,-0.01116,1e-05,1.78773]
[1777082190658,57.85,77579.71,56.1,-0.01116,1e-05,1.78743]
[1777082198715,57.85,77579.74,56.1,-0.01115,1e-05,1.78588]
[1777082203749,57.85,77579.57,56.1,-0.01115,1e-05,1.7862]
[1777082208784,57.85,77579.64,56.1,-0.01115,1e-05,1.78624]
[1777082213821,57.85,77579.79,56.1,-0.01115,1e-05,1.78619]
[1777082218856,57.85,77579.66,56.1,-0.01116,1e-05,1.78646]
[1777082223891,57.86,77579.36,56.1,-0.01116,1e-05,1.78692]
[1777082228926,57.86,77579.58,56.1,-0.01116,1e-05,1.78679]
[1777082233961,57.86,77579.61,56.1,-0.01116,1e-05,1.78687]
[1777082238995,57.86,77579.73,56.1,-0.01116,1e-05,1.78686]
[1777082245038,57.86,77579.69,56.1,-0.01116,1e-05,1.78707]
[1777082250073,57.86,77579.97,56.1,-0.01116,1e-05,1.78687]
[1777082255112,57.86,77580.17,56.1,-0.01115,1e-05,1.78508]
[1777082261056,57.86,77580.14,56.1,-0.01115,1e-05,1.78519]
[1777082267195,57.86,77579.88,56.1,-0.01115,1e-05,1.78572]
[1777082276258,57.86,77579.92,56.1,-0.01115,1e-05,1.78589]
[1777082281551,57.86,77579.45,56.1,-0.01116,1e-05,1.78652]
[1777082287335,57.87,77578.32,56.1,-0.01117,1e-05,1.78797]
[1777082292371,57.87,77577.23,56.1,-0.01118,1e-05,1.78932]
[1777082297482,57.87,77577.34,56.1,-0.01118,1e-05,1.78928]
[1777082309327,57.87,77577.36,56.1,-0.01118,1e-05,1.78937]
[1777082314539,57.87,77576.9,56.1,-0.01117,1e-05,1.78851]
[1777082321589,57.87,77576.7,56.1,-0.01118,1e-05,1.7889]
[1777082326624,57.87,77576.63,56.1,-0.01118,1e-05,1.7891]
[1777082332536,57.87,77576.86,56.1,-0.01118,1e-05,1.78891]
[1777082337702,57.87,77576.23,56.1,-0.01118,1e-05,1.78982]
[1777082343744,57.87,77571.29,56.1,-0.01123,1e-05,1.79555]
[1777082348779,57.87,77571.33,56.1,-0.01123,1e-05,1.79558]
[1777082356834,57.87,77571.23,56.1,-0.01123,1e-05,1.79582]
[1777082361871,57.87,77569.84,56.1,-0.01124,1e-05,1.79748]
[1777082367912,57.88,77569.88,56.1,-0.01124,1e-05,1.79751]
[1777082373954,57.88,77569.88,56.1,-0.01123,1e-05,1.79592]
[1777082381003,57.88,77569.34,56.1,-0.01124,1e-05,1.79666]
[1777082386039,57.88,77568.22,56.1,-0.01125,1e-05,1.79803]
[1777082391073,57.88,77567.47,56.1,-0.01125,1e-05,1.79897]
[1777082396109,57.88,77567.36,56.1,-0.01125,1e-05,1.79918]
[1777082401149,57.88,77566.95,56.1,-0.01126,1e-05,1.79973]
[1777082406185,57.88,77573.69,56.1,-0.0112,1e-05,1.79216]
[1777082411220,57.88,77573.47,56.1,-0.01121,1e-05,1.79255]
[1777082418269,57.88,77573.33,56.1,-0.01121,1e-05,1.7929]
[1777082424311,57.88,77573.37,56.1,-0.01121,1e-05,1.79304]
[1777082433373,57.88,77573.35,56.1,-0.0112,1e-05,1.79159]
[1777082438408,57.89,77574.06,56.1,-0.0112,1e-05,1.79091]
[1777082443444,57.89,77574.29,56.1,-0.0112,1e-05,1.79079]
[1777082448479,57.89,77573.78,56.1,-0.0112,1e-05,1.7915]
[1777082457541,57.89,77572.6,56.1,-0.01121,1e-05,1.79307]
[1777082464579,57.89,77570.56,56.1,-0.01123,1e-05,1.79545]
[1777082470669,57.89,77570.56,56.1,-0.01123,1e-05,1.79563]
[1777082477718,57.89,77570.71,56.1,-0.01123,1e-05,1.79559]
[1777082483760,57.89,77570.65,56.1,-0.01123,1e-05,1.79578]
[1777082490810,57.89,77570.78,56.1,-0.01123,1e-05,1.79577]
[1777082495845,57.89,77571.55,56.1,-0.01122,1e-05,1.79331]
[1777082500880,57.89,77578.16,56.1,-0.01116,1e-05,1.78595]
[1777082505915,57.89,77577.19,56.1,-0.01117,1e-05,1.78722]
[1777082510949,57.9,77577.59,56.1,-0.01117,1e-05,1.78693]
[1777082517574,57.9,77577.59,56.1,-0.01117,1e-05,1.78693]
[1777082524051,57.9,77577.49,56.1,-0.01117,1e-05,1.78743]
[1777082529087,57.9,77579.44,56.1,-0.01116,1e-05,1.78536]
[1777082534122,57.9,77579.45,56.1,-0.01116,1e-05,1.78549]
[1777082539157,57.9,77579.68,56.1,-0.01116,1e-05,1.78536]
[1777082544191,57.9,77585.69,56.1,-0.01111,1e-05,1.7787]
[1777082549226,57.9,77586.86,56.1,-0.0111,1e-05,1.77757]
[1777082556363,57.9,77586.58,56.1,-0.01109,1e-05,1.77632]
[1777082571382,57.91,77587.15,56.1,-0.01109,1e-05,1.77643]
[1777082576417,57.91,77583.06,56.1,-0.01113,1e-05,1.78124]
[1777082582459,57.91,77582.62,56.1,-0.01113,1e-05,1.78197]
[1777082587494,57.91,77582.95,56.1,-0.01113,1e-05,1.78176]
[1777082592528,57.91,77579.6,56.1,-0.01116,1e-05,1.78572]
[1777082597564,57.91,77578.6,56.1,-0.01117,1e-05,1.787]
[1777082603606,57.92,77578.63,56.1,-0.01117,1e-05,1.78713]
[1777082612670,57.92,77578.4,56.1,-0.01117,1e-05,1.78598]
[1777082617640,57.92,77582.13,56.1,-0.01114,1e-05,1.7819]
[1777082617668,57.92,77582.13,56.1,-0.01114,1e-05,1.7819]
[1777082618715,57.92,77564.32,56.1,-0.01129,1e-05,1.8022]
[1777082620150,57.92,77564.32,56.1,-0.01129,1e-05,1.8022]
[1777082621737,57.92,77537.21,56.1,-0.01151,1e-05,1.83339]
[1777082626772,57.92,77539.51,56.1,-0.01149,1e-05,1.83043]
[1777082630285,57.92,77542.25,56.1,-0.01147,1e-05,1.82714]
[1777082635835,57.91,77545.33,56.1,-0.01144,1e-05,1.82316]
[1777082637427,57.91,77545.33,56.1,-0.01144,1e-05,1.82316]
[1777082646912,57.91,77544.42,56.1,-0.01144,1e-05,1.82357]
[1777082651947,57.91,77542.71,56.1,-0.01145,1e-05,1.82524]
[1777082656982,57.91,77542.92,56.1,-0.01145,1e-05,1.82468]
[1777082663030,57.9,77538.71,56.1,-0.01148,1e-05,1.82912]
[1777082669071,57.9,77537.7,56.1,-0.01149,1e-05,1.82986]
[1777082674107,57.9,77536.79,56.1,-0.01148,1e-05,1.82882]
[1777082679141,57.89,77535.99,56.1,-0.01149,1e-05,1.82935]
[1777082684177,57.89,77536.23,56.1,-0.01148,1e-05,1.82868]
[1777082689212,57.89,77531.77,56.1,-0.01152,1e-05,1.83343]
[1777082694246,57.89,77534.12,56.1,-0.01149,1e-05,1.83029]
[1777082699282,57.88,77536.09,56.1,-0.01148,1e-05,1.82763]
[1777082704316,57.88,77537.66,56.1,-0.01146,1e-05,1.82546]
[1777082710359,57.88,77537.71,56.1,-0.01146,1e-05,1.82498]
[1777082715394,57.88,77536.04,56.1,-0.01147,1e-05,1.82654]
[1777082720429,57.88,77536.0,56.1,-0.01147,1e-05,1.82621]
[1777082726482,57.87,77536.44,56.1,-0.01146,1e-05,1.82523]
[1777082731518,57.87,77542.31,56.1,-0.01139,1e-05,1.81637]
[1777082736554,57.87,77542.09,56.1,-0.01139,1e-05,1.81631]
[1777082741589,57.87,77543.98,56.1,-0.01138,1e-05,1.81385]
[1777082746624,57.86,77545.04,56.1,-0.01137,1e-05,1.81236]
[1777082753673,57.86,77549.44,56.1,-0.01133,1e-05,1.80692]
[1777082758708,57.86,77549.92,56.1,-0.01132,1e-05,1.80618]
[1777082763742,57.86,77550.35,56.1,-0.01132,1e-05,1.8055]
[1777082768777,57.86,77549.84,56.1,-0.01132,1e-05,1.80589]
[1777082773813,57.86,77548.94,56.1,-0.01132,1e-05,1.80673]
[1777082778847,57.86,77549.64,56.1,-0.01132,1e-05,1.80572]
[1777082783883,57.85,77549.6,56.1,-0.01132,1e-05,1.80558]
[1777082789924,57.85,77551.04,56.1,-0.0113,1e-05,1.80371]
[1777082795972,57.85,77551.55,56.1,-0.01129,1e-05,1.80123]
[1777082801007,57.85,77552.0,56.1,-0.01128,1e-05,1.80057]
[1777082807048,57.85,77553.13,56.1,-0.01127,1e-05,1.79913]
[1777082812084,57.85,77552.48,56.1,-0.01128,1e-05,1.79977]
[1777082817119,57.85,77552.91,56.1,-0.01127,1e-05,1.79917]
[1777082822154,57.85,77555.78,56.1,-0.01125,1e-05,1.79579]
[1777082828196,57.85,77555.97,56.1,-0.01124,1e-05,1.79549]
[1777082834237,57.85,77556.7,56.1,-0.01124,1e-05,1.79457]
[1777082840280,57.85,77556.8,56.1,-0.01124,1e-05,1.79439]
[1777082845314,57.85,77562.3,56.1,-0.01119,1e-05,1.78811]
[1777082850332,57.85,77561.84,56.1,-0.01119,1e-05,1.78863]
[1777082856392,57.85,77563.57,56.1,-0.01117,1e-05,1.78499]
[1777082861427,57.85,77559.49,56.1,-0.0112,1e-05,1.78967]
[1777082866461,57.85,77557.88,56.1,-0.01122,1e-05,1.7915]
[1777082871497,57.85,77557.99,56.1,-0.01122,1e-05,1.79137]
[1777082876532,57.85,77556.63,56.1,-0.01123,1e-05,1.79292]
[1777082881567,57.85,77556.08,56.1,-0.01123,1e-05,1.79353]
[1777082886601,57.85,77555.93,56.1,-0.01123,1e-05,1.79368]
[1777082891637,57.85,77555.76,56.1,-0.01123,1e-05,1.79385]
[1777082896672,57.85,77555.9,56.1,-0.01123,1e-05,1.79366]
[1777082901939,57.85,77555.83,56.1,-0.01123,1e-05,1.79371]
[1777082907749,57.85,77562.85,56.1,-0.01117,1e-05,1.78572]
[1777082912784,57.85,77562.65,56.1,-0.01117,1e-05,1.78429]
[1777082919832,57.85,77562.88,56.1,-0.01116,1e-05,1.7841]
[1777082924871,57.85,77562.93,56.1,-0.01116,1e-05,1.7841]
[1777082930913,57.85,77565.94,56.1,-0.01114,1e-05,1.78076]
[1777082936955,57.85,77567.22,56.1,-0.01113,1e-05,1.77943]
[1777082941990,57.85,77567.76,56.1,-0.01113,1e-05,1.77892]
[1777082947427,57.85,77568.71,56.1,-0.01112,1e-05,1.77793]
[1777082949039,57.85,77591.0,56.1,-0.01094,1e-05,1.75295]
[1777082954075,57.85,77591.7,56.1,-0.01093,1e-05,1.7525]
[1777082959109,57.85,77591.56,56.1,-0.01094,1e-05,1.75298]
[1777082964048,57.86,77591.65,56.1,-0.01094,1e-05,1.75314]
[1777082971194,57.86,77590.13,56.1,-0.01094,1e-05,1.75367]
[1777082977870,57.86,77591.27,56.1,-0.01094,1e-05,1.75259]
[1777082983282,57.86,77591.34,56.1,-0.01094,1e-05,1.7531]
[1777082988316,57.87,77585.66,56.1,-0.01099,1e-05,1.75979]
[1777082993351,57.87,77586.39,56.1,-0.01098,1e-05,1.75925]
[1777082998387,57.87,77586.42,56.1,-0.01099,1e-05,1.7595]
[1777083004429,57.87,77582.74,56.1,-0.01102,1e-05,1.76394]
[1777083013492,57.88,77582.53,56.1,-0.01102,1e-05,1.76462]
[1777083023562,57.88,77582.92,56.1,-0.01102,1e-05,1.76469]
[1777083028597,57.88,77582.65,56.1,-0.01103,1e-05,1.76525]
[1777083033632,57.88,77582.91,56.1,-0.01102,1e-05,1.76353]
[1777083038666,57.88,77583.59,56.1,-0.01101,1e-05,1.76303]
[1777083044709,57.89,77583.37,56.1,-0.01102,1e-05,1.7636]
[1777083051757,57.89,77585.33,56.1,-0.011,1e-05,1.76177]
[1777083057800,57.89,77592.58,56.1,-0.01095,1e-05,1.75405]
[1777083059339,57.89,77592.58,56.1,-0.01095,1e-05,1.75405]
[1777083064849,57.89,77592.71,56.1,-0.01095,1e-05,1.75436]
[1777083070891,57.9,77592.4,56.1,-0.01096,1e-05,1.75508]
[1777083075926,57.9,77598.94,56.1,-0.0109,1e-05,1.74807]
[1777083080963,57.9,77606.02,56.1,-0.01085,1e-05,1.74055]
[1777083085997,57.9,77606.23,56.1,-0.01085,1e-05,1.74079]
[1777083091032,57.91,77605.78,56.1,-0.01085,1e-05,1.74]
[1777083097074,57.91,77606.03,56.1,-0.01085,1e-05,1.74015]
[1777083103115,57.91,77605.58,56.1,-0.01085,1e-05,1.74106]
[1777083108151,57.91,77606.02,56.1,-0.01085,1e-05,1.7409]
[1777083113678,57.91,77606.17,56.1,-0.01085,1e-05,1.74086]
[1777083119228,57.92,77606.39,56.1,-0.01086,1e-05,1.74117]
[1777083124263,57.92,77606.04,56.1,-0.01086,1e-05,1.74185]
[1777083129315,57.92,77606.04,56.1,-0.01086,1e-05,1.74185]
[1777083136359,57.92,77606.18,56.1,-0.01086,1e-05,1.74227]
[1777083142389,57.93,77605.97,56.1,-0.01087,1e-05,1.74294]
[1777083147427,57.93,77605.44,56.1,-0.01087,1e-05,1.7438]
[1777083152462,57.93,77605.7,56.1,-0.01086,1e-05,1.74211]
[1777083157498,57.93,77605.54,56.1,-0.01087,1e-05,1.74256]
[1777083162533,57.93,77605.97,56.1,-0.01087,1e-05,1.74235]
[1777083167568,57.93,77606.36,56.1,-0.01086,1e-05,1.74219]
[1777083173610,57.94,77614.46,56.1,-0.0108,1e-05,1.73352]
[1777083178645,57.94,77627.08,56.1,-0.0107,1e-05,1.72]
[1777083183679,57.94,77633.99,56.1,-0.01065,1e-05,1.71291]
[1777083185443,57.94,77635.9,56.1,-0.01064,1e-05,1.71093]
[1777083185458,57.94,77635.9,56.1,-0.01064,1e-05,1.71093]
[1777083185588,57.94,77635.9,56.1,-0.01064,1e-05,1.71093]
[1777083190729,57.95,77650.97,56.1,-0.01052,1e-05,1.69528]
[1777083195763,57.95,77645.08,56.1,-0.01057,1e-05,1.70235]
[1777083200799,57.96,77644.78,56.1,-0.01058,1e-05,1.70329]
[1777083201739,57.96,77644.78,56.1,-0.01058,1e-05,1.70329]
[1777083206840,57.96,77648.72,56.1,-0.01055,1e-05,1.69974]
[1777083208987,57.96,77648.36,56.1,-0.01056,1e-05,1.70027]
[1777083210561,57.96,77648.33,56.1,-0.01056,1e-05,1.70056]
[1777083215904,57.97,77648.83,56.1,-0.01055,1e-05,1.69917]
[1777083220206,57.97,77649.83,56.1,-0.01055,1e-05,1.69863]
[1777083225974,57.98,77649.49,56.1,-0.01056,1e-05,1.69982]
[1777083231009,57.98,77649.57,56.1,-0.01056,1e-05,1.70041]
[1777083236044,57.99,77650.11,56.1,-0.01056,1e-05,1.7005]
[1777083241079,57.99,77649.66,56.1,-0.01057,1e-05,1.70167]
[1777083246114,58.0,77650.71,56.1,-0.01057,1e-05,1.70121]
[1777083251150,58.0,77657.01,56.1,-0.01052,1e-05,1.69503]
[1777083256184,58.01,77656.57,56.1,-0.01053,1e-05,1.69638]
[1777083261218,58.01,77651.2,56.1,-0.01058,1e-05,1.70293]
[1777083266253,58.01,77643.5,56.1,-0.01064,1e-05,1.71195]
[1777083271257,58.02,77642.48,56.1,-0.01066,1e-05,1.71353]
[1777083276323,58.02,77642.51,56.1,-0.01065,1e-05,1.71256]
[1777083282420,58.03,77639.51,56.1,-0.01068,1e-05,1.71631]
[1777083289414,58.03,77639.38,56.1,-0.01069,1e-05,1.71747]
[1777083294450,58.04,77634.58,56.1,-0.01073,1e-05,1.72329]
[1777083295474,58.04,77634.58,56.1,-0.01073,1e-05,1.72329]
[1777083295512,58.04,77634.58,56.1,-0.01073,1e-05,1.72329]
[1777083295597,58.04,77634.58,56.1,-0.01073,1e-05,1.72329]
[1777083296348,58.04,77634.46,56.1,-0.01073,1e-05,1.72353]
[1777083296592,58.04,77634.46,56.1,-0.01073,1e-05,1.72353]
[1777083296670,58.04,77586.48,56.1,-0.01113,1e-05,1.77755]
[1777083297473,58.04,77571.29,56.1,-0.01125,1e-05,1.79478]
[1777083298513,58.04,77571.29,56.1,-0.01125,1e-05,1.79478]
[1777083299516,58.04,77570.33,56.1,-0.01126,1e-05,1.79585]
[1777083305529,58.04,77571.95,56.1,-0.01125,1e-05,1.79388]
[1777083310564,58.04,77567.47,56.1,-0.01128,1e-05,1.79891]
[1777083315599,58.04,77558.78,56.1,-0.01135,1e-05,1.80865]
[1777083320633,58.04,77557.84,56.1,-0.01136,1e-05,1.80949]
[1777083325669,58.03,77556.44,56.1,-0.01137,1e-05,1.81085]
[1777083327332,58.03,77556.1,56.1,-0.01137,1e-05,1.81119]
[1777083332718,58.03,77556.6,56.1,-0.01136,1e-05,1.80859]
[1777083337753,58.03,77563.18,56.1,-0.0113,1e-05,1.80088]
[1777083342788,58.03,77562.72,56.1,-0.0113,1e-05,1.80124]
[1777083347822,58.03,77564.02,56.1,-0.01129,1e-05,1.7996]
[1777083352858,58.03,77564.1,56.1,-0.01129,1e-05,1.79936]
[1777083357894,58.03,77564.55,56.1,-0.01128,1e-05,1.79871]
[1777083362929,58.03,77564.73,56.1,-0.01128,1e-05,1.79837]
[1777083367964,58.03,77565.72,56.1,-0.01127,1e-05,1.79711]
[1777083374005,58.02,77565.09,56.1,-0.01128,1e-05,1.79767]
[1777083381055,58.02,77565.96,56.1,-0.01127,1e-05,1.7965]
[1777083386090,58.02,77566.0,56.1,-0.01127,1e-05,1.79634]
[1777083391125,58.02,77571.4,56.1,-0.01121,1e-05,1.78839]
[1777083394918,58.02,77571.88,56.1,-0.01121,1e-05,1.78781]
[1777083395021,58.02,77571.88,56.1,-0.01121,1e-05,1.78781]
[1777083395153,58.02,77571.82,56.1,-0.01121,1e-05,1.78787]
[1777083395734,58.02,77571.82,56.1,-0.01121,1e-05,1.78787]
[1777083396129,58.02,77571.82,56.1,-0.01121,1e-05,1.78787]
[1777083396159,58.02,77571.87,56.1,-0.01121,1e-05,1.7878]
[1777083402202,58.02,77572.67,56.1,-0.0112,1e-05,1.78682]
[1777083407237,58.02,77572.6,56.1,-0.0112,1e-05,1.78684]
[1777083407388,58.02,77572.6,56.1,-0.0112,1e-05,1.78684]
[1777083413280,58.02,77573.02,56.1,-0.0112,1e-05,1.7863]
[1777083419321,58.02,77573.26,56.1,-0.01119,1e-05,1.78595]
[1777083424357,58.02,77573.56,56.1,-0.01119,1e-05,1.78556]
[1777083429393,58.02,77573.42,56.1,-0.01119,1e-05,1.78567]
[1777083434428,58.02,77577.35,56.1,-0.01116,1e-05,1.78117]
[1777083439462,58.02,77579.53,56.1,-0.01114,1e-05,1.7787]
[1777083444498,58.02,77579.09,56.1,-0.01114,1e-05,1.7792]
[1777083449532,58.02,77580.28,56.1,-0.01113,1e-05,1.77786]
[1777083454567,58.02,77580.33,56.1,-0.01112,1e-05,1.77613]
[1777083459602,58.02,77580.38,56.1,-0.01112,1e-05,1.77609]
[1777083465645,58.02,77580.36,56.1,-0.01112,1e-05,1.77614]
[1777083470680,58.02,77581.38,56.1,-0.01111,1e-05,1.77501]
[1777083475715,58.02,77581.37,56.1,-0.01111,1e-05,1.77505]
[1777083480751,58.02,77581.29,56.1,-0.01112,1e-05,1.77517]
[1777083485785,58.02,77587.13,56.1,-0.01107,1e-05,1.76863]
[1777083490822,58.02,77589.75,56.1,-0.01105,1e-05,1.7658]
[1777083497871,58.02,77590.77,56.1,-0.01104,1e-05,1.76484]
[1777083502906,58.02,77590.48,56.1,-0.01104,1e-05,1.76532]
[1777083505755,58.02,77592.22,56.1,-0.01103,1e-05,1.76343]
[1777083505776,58.02,77592.22,56.1,-0.01103,1e-05,1.76343]
[1777083505927,58.02,77592.58,56.1,-0.01103,1e-05,1.76306]
[1777083506599,58.02,77592.58,56.1,-0.01103,1e-05,1.76306]
[1777083506607,58.02,77592.58,56.1,-0.01103,1e-05,1.7631]
[1777083513982,58.03,77593.85,56.1,-0.01101,1e-05,1.76026]
[1777083516780,58.03,77593.85,56.1,-0.01101,1e-05,1.76026]
[1777083516881,58.03,77593.85,56.1,-0.01101,1e-05,1.76038]
[1777083522251,58.03,77594.92,56.1,-0.011,1e-05,1.75927]
[1777083522454,58.03,77594.92,56.1,-0.011,1e-05,1.75941]
[1777083530094,58.03,77595.39,56.1,-0.011,1e-05,1.75925]
[1777083537249,58.03,77595.39,56.1,-0.011,1e-05,1.75943]
[1777083544194,58.03,77595.56,56.1,-0.011,1e-05,1.75969]
[1777083549237,58.03,77595.56,56.1,-0.011,1e-05,1.75977]
[1777083554264,58.04,77592.69,56.1,-0.01103,1e-05,1.76333]
[1777083559299,58.04,77592.7,56.1,-0.01103,1e-05,1.7635]
[1777083564333,58.04,77592.78,56.1,-0.01103,1e-05,1.76361]
[1777083569368,58.04,77593.56,56.1,-0.01103,1e-05,1.76292]
[1777083576418,58.04,77593.05,56.1,-0.01102,1e-05,1.7621]
[1777083582460,58.04,77593.2,56.1,-0.01102,1e-05,1.76218]
[1777083587495,58.05,77593.47,56.1,-0.01102,1e-05,1.76212]
[1777083594545,58.05,77593.29,56.1,-0.01103,1e-05,1.76261]
[1777083600587,58.05,77593.39,56.1,-0.01103,1e-05,1.76274]
[1777083605621,58.05,77592.9,56.1,-0.01103,1e-05,1.7635]
[1777083610656,58.05,77591.96,56.1,-0.01104,1e-05,1.76475]
[1777083615693,58.05,77592.1,56.1,-0.01104,1e-05,1.76478]
[1777083617958,58.05,77592.17,56.1,-0.01104,1e-05,1.76474]
[1777083618058,58.05,77591.83,56.1,-0.01105,1e-05,1.76516]
[1777083628787,58.06,77592.06,56.1,-0.01105,1e-05,1.76531]
[1777083635836,58.06,77592.07,56.1,-0.01104,1e-05,1.76389]
[1777083640871,58.06,77591.99,56.1,-0.01104,1e-05,1.76418]
[1777083645906,58.06,77592.06,56.1,-0.01104,1e-05,1.76431]
[1777083651948,58.06,77591.49,56.1,-0.01105,1e-05,1.76519]
[1777083659023,58.06,77590.22,56.1,-0.01106,1e-05,1.76688]
[1777083664059,58.06,77590.28,56.1,-0.01106,1e-05,1.76701]
[1777083669095,58.07,77590.61,56.1,-0.01106,1e-05,1.76685]
[1777083674130,58.07,77590.41,56.1,-0.01106,1e-05,1.76729]
[1777083680171,58.07,77590.31,56.1,-0.01107,1e-05,1.76768]
[1777083692256,58.07,77590.37,56.1,-0.01106,1e-05,1.7665]
[1777083697291,58.07,77590.38,56.1,-0.01106,1e-05,1.76675]
[1777083704343,58.08,77590.29,56.1,-0.01106,1e-05,1.76724]
[1777083714412,58.08,77590.29,56.1,-0.01107,1e-05,1.76777]
[1777083720455,58.08,77590.27,56.1,-0.01107,1e-05,1.76812]
[1777083721242,58.08,77590.27,56.1,-0.01107,1e-05,1.76812]
[1777083728510,58.08,77588.54,56.1,-0.01109,1e-05,1.77048]
[1777083738581,58.09,77588.54,56.1,-0.01109,1e-05,1.77097]
[1777083743616,58.09,77584.77,56.1,-0.01112,1e-05,1.77546]
[1777083748651,58.09,77584.5,56.1,-0.01113,1e-05,1.77598]
[1777083753685,58.09,77584.79,56.1,-0.01112,1e-05,1.77423]
[1777083759727,58.09,77586.45,56.1,-0.01111,1e-05,1.77265]
[1777083764763,58.1,77586.35,56.1,-0.01111,1e-05,1.77302]
[1777083771173,58.1,77586.36,56.1,-0.01111,1e-05,1.77306]
[1777083776847,58.1,77586.95,56.1,-0.01111,1e-05,1.77297]
[1777083781882,58.1,77587.38,56.1,-0.01111,1e-05,1.77275]
[1777083787924,58.1,77587.62,56.1,-0.01111,1e-05,1.77281]
[1777083792018,58.1,77588.0,56.1,-0.01111,1e-05,1.77255]
[1777083800012,58.11,77588.25,56.1,-0.01111,1e-05,1.77273]
[1777083805044,58.11,77588.71,56.1,-0.0111,1e-05,1.77246]
[1777083810079,58.11,77588.43,56.1,-0.01111,1e-05,1.773]
[1777083819142,58.11,77588.65,56.1,-0.0111,1e-05,1.77146]
[1777083824775,58.11,77594.52,56.1,-0.01105,1e-05,1.76505]
[1777083830219,58.12,77594.88,56.1,-0.01105,1e-05,1.76499]
[1777083836262,58.12,77594.99,56.1,-0.01105,1e-05,1.76515]
[1777083841296,58.12,77607.38,56.1,-0.01095,1e-05,1.75151]
[1777083844597,58.12,77611.72,56.1,-0.01092,1e-05,1.74681]
[1777083847448,58.12,77611.92,56.1,-0.01092,1e-05,1.74681]
[1777083857305,58.12,77611.33,56.1,-0.01093,1e-05,1.74782]
[1777083863451,58.13,77611.63,56.1,-0.01093,1e-05,1.74826]
[1777083870512,58.13,77611.98,56.1,-0.01093,1e-05,1.74832]
[1777083873397,58.13,77611.98,56.1,-0.01092,1e-05,1.74678]
[1777083873493,58.13,77611.98,56.1,-0.01092,1e-05,1.74684]
[1777083878556,58.14,77611.74,56.1,-0.01092,1e-05,1.74744]
[1777083883592,58.14,77612.4,56.1,-0.01092,1e-05,1.74704]
[1777083884674,58.14,77612.4,56.1,-0.01092,1e-05,1.74704]
[1777083884713,58.14,77612.4,56.1,-0.01092,1e-05,1.7471]
[1777083887166,58.14,77613.37,56.1,-0.01092,1e-05,1.74616]
[1777083887620,58.14,77613.45,56.1,-0.01092,1e-05,1.74614]
[1777083889683,58.14,77613.43,56.1,-0.01092,1e-05,1.74623]
[1777083889708,58.14,77613.52,56.1,-0.01092,1e-05,1.74619]
[1777083897690,58.14,77614.95,56.1,-0.01091,1e-05,1.74516]
[1777083901839,58.15,77614.22,56.1,-0.01092,1e-05,1.74624]
[1777083902725,58.15,77614.42,56.1,-0.01091,1e-05,1.74609]
[1777083906190,58.15,77614.6,56.1,-0.01091,1e-05,1.74602]
[1777083906226,58.15,77614.6,56.1,-0.01092,1e-05,1.74615]
[1777083912794,58.15,77614.58,56.1,-0.01092,1e-05,1.74657]
[1777083918837,58.15,77614.31,56.1,-0.01092,1e-05,1.74725]
[1777083923871,58.16,77613.16,56.1,-0.01094,1e-05,1.7489]
[1777083925757,58.16,77613.16,56.1,-0.01094,1e-05,1.7489]
[1777083929700,58.16,77613.15,56.1,-0.01094,1e-05,1.74909]
[1777083934949,58.16,77613.7,56.1,-0.01093,1e-05,1.74729]
[1777083941257,58.16,77613.67,56.1,-0.01093,1e-05,1.74756]
[1777083941308,58.16,77613.53,56.1,-0.01093,1e-05,1.74783]
[1777083942765,58.16,77613.53,56.1,-0.01093,1e-05,1.74783]
[1777083942866,58.16,77613.53,56.1,-0.01093,1e-05,1.74794]
[1777083948041,58.16,77613.59,56.1,-0.01093,1e-05,1.74815]
[1777083948807,58.16,77613.59,56.1,-0.01093,1e-05,1.74815]
[1777083948907,58.16,77613.59,56.1,-0.01093,1e-05,1.7482]
[1777083954083,58.17,77614.06,56.1,-0.01093,1e-05,1.74794]
[1777083959118,58.17,77623.84,56.1,-0.01085,1e-05,1.7374]
[1777083964153,58.17,77624.19,56.1,-0.01085,1e-05,1.73737]
[1777083969188,58.17,77624.18,56.1,-0.01086,1e-05,1.73773]
[1777083974223,58.18,77625.03,56.1,-0.01085,1e-05,1.73713]
[1777083980490,58.18,77625.0,56.1,-0.01085,1e-05,1.73737]
[1777083987315,58.18,77624.68,56.1,-0.01086,1e-05,1.73841]
[1777083992349,58.18,77624.64,56.1,-0.01085,1e-05,1.73712]
[1777083998392,58.19,77624.51,56.1,-0.01086,1e-05,1.73768]
[1777084004770,58.19,77624.51,56.1,-0.01086,1e-05,1.73768]
[1777084010476,58.19,77624.6,56.1,-0.01086,1e-05,1.73839]
[1777084015511,58.19,77624.36,56.1,-0.01087,1e-05,1.73898]
[1777084020546,58.2,77624.72,56.1,-0.01087,1e-05,1.73891]
[1777084025614,58.2,77627.11,56.1,-0.01085,1e-05,1.73654]
[1777084025713,58.2,77627.1,56.1,-0.01085,1e-05,1.73662]
[1777084027514,58.2,77628.72,56.1,-0.01084,1e-05,1.7349]
[1777084027797,58.2,77628.72,56.1,-0.01084,1e-05,1.7349]
[1777084027595,58.2,77629.81,56.1,-0.01083,1e-05,1.73376]
[1777084028029,58.2,77629.81,56.1,-0.01083,1e-05,1.73376]
[1777084033637,58.2,77640.66,56.1,-0.01074,1e-05,1.72229]
[1777084038671,58.2,77643.9,56.1,-0.01072,1e-05,1.7192]
[1777084043707,58.21,77647.87,56.1,-0.01069,1e-05,1.71534]
[1777084048742,58.21,77649.41,56.1,-0.01068,1e-05,1.71417]
[1777084053777,58.21,77649.16,56.1,-0.01068,1e-05,1.71332]
[1777084058812,58.22,77649.16,56.1,-0.01068,1e-05,1.71386]
[1777084063846,58.22,77648.98,56.1,-0.01069,1e-05,1.7146]
[1777084068882,58.23,77649.17,56.1,-0.01069,1e-05,1.71493]
[1777084071018,58.23,77648.59,56.1,-0.0107,1e-05,1.71578]
[1777084075393,58.23,77650.69,56.1,-0.01068,1e-05,1.7138]
[1777084082986,58.24,77651.1,56.1,-0.01069,1e-05,1.71434]
[1777084088021,58.24,77663.09,56.1,-0.0106,1e-05,1.70195]
[1777084093058,58.24,77660.69,56.1,-0.01062,1e-05,1.70521]
[1777084098093,58.25,77658.77,56.1,-0.01064,1e-05,1.70792]
[1777084103128,58.25,77659.03,56.1,-0.01064,1e-05,1.70824]
[1777084108164,58.26,77659.62,56.1,-0.01064,1e-05,1.70821]
[1777084113198,58.26,77660.81,56.1,-0.01063,1e-05,1.70587]
[1777084118234,58.26,77657.08,56.1,-0.01066,1e-05,1.71054]
[1777084123269,58.27,77656.64,56.1,-0.01067,1e-05,1.71161]
[1777084128303,58.27,77654.75,56.1,-0.01069,1e-05,1.71425]
[1777084134346,58.28,77654.76,56.1,-0.01069,1e-05,1.71491]
[1777084139381,58.28,77654.75,56.1,-0.0107,1e-05,1.71546]
[1777084145423,58.28,77654.37,56.1,-0.0107,1e-05,1.71651]
[1777084150458,58.29,77654.2,56.1,-0.01071,1e-05,1.71721]
[1777084160529,58.29,77653.96,56.1,-0.01072,1e-05,1.71849]
[1777084165564,58.3,77654.5,56.1,-0.01072,1e-05,1.7184]
[1777084170599,58.3,77654.66,56.1,-0.01072,1e-05,1.71872]
[1777084175634,58.3,77654.65,56.1,-0.01071,1e-05,1.71758]
[1777084180670,58.31,77654.59,56.1,-0.01072,1e-05,1.71816]
[1777084185705,58.31,77654.9,56.1,-0.01072,1e-05,1.71834]
[1777084190740,58.31,77654.93,56.1,-0.01072,1e-05,1.71884]
[1777084195776,58.32,77655.01,56.1,-0.01073,1e-05,1.71929]
[1777084200811,58.32,77655.68,56.1,-0.01072,1e-05,1.7191]
[1777084206856,58.33,77656.23,56.1,-0.01072,1e-05,1.71915]
[1777084211891,58.33,77657.63,56.1,-0.01072,1e-05,1.71817]
[1777084217933,58.33,77657.23,56.1,-0.01073,1e-05,1.71927]
[1777084222968,58.34,77657.3,56.1,-0.01073,1e-05,1.71974]
[1777084229010,58.34,77657.77,56.1,-0.01073,1e-05,1.71988]
[1777084234045,58.34,77657.59,56.1,-0.01072,1e-05,1.71895]
[1777084239079,58.35,77657.75,56.1,-0.01073,1e-05,1.71932]
[1777084244114,58.35,77657.96,56.1,-0.01073,1e-05,1.71962]
[1777084249150,58.36,77657.66,56.1,-0.01074,1e-05,1.72048]
[1777084254186,58.36,77654.66,56.1,-0.01076,1e-05,1.72439]
[1777084260228,58.36,77653.77,56.1,-0.01078,1e-05,1.72594]
[1777084265263,58.37,77653.27,56.1,-0.01078,1e-05,1.72694]
[1777084274327,58.37,77653.0,56.1,-0.01079,1e-05,1.728]
[1777084279362,58.37,77650.33,56.1,-0.01081,1e-05,1.73133]
[1777084284397,58.38,77650.68,56.1,-0.01081,1e-05,1.73133]
[1777084290438,58.38,77650.15,56.1,-0.01082,1e-05,1.73235]
[1777084296481,58.38,77651.65,56.1,-0.0108,1e-05,1.72948]
[1777084301515,58.38,77652.77,56.1,-0.0108,1e-05,1.72862]
[1777084306551,58.39,77652.71,56.1,-0.0108,1e-05,1.72906]
[1777084311989,58.39,77655.16,56.1,-0.01078,1e-05,1.72667]
[1777084317628,58.39,77659.56,56.1,-0.01075,1e-05,1.72248]
[1777084322665,58.4,77660.32,56.1,-0.01075,1e-05,1.72211]
[1777084327700,58.4,77659.25,56.1,-0.01076,1e-05,1.72376]
[1777084332734,58.4,77661.5,56.1,-0.01075,1e-05,1.72177]
[1777084337770,58.41,77661.31,56.1,-0.01075,1e-05,1.72247]
[1777084342805,58.41,77665.24,56.1,-0.01072,1e-05,1.71868]
[1777084347839,58.41,77664.43,56.1,-0.01073,1e-05,1.72009]
[1777084352874,58.42,77665.14,56.1,-0.01072,1e-05,1.71817]
[1777084357910,58.42,77671.29,56.1,-0.01068,1e-05,1.71203]
[1777084362945,58.42,77670.49,56.1,-0.01069,1e-05,1.71347]
[1777084367980,58.43,77670.33,56.1,-0.01069,1e-05,1.71422]
[1777084373014,58.43,77664.96,56.1,-0.01074,1e-05,1.72063]
[1777084378050,58.43,77664.8,56.1,-0.01074,1e-05,1.72131]
[1777084384091,58.44,77664.93,56.1,-0.01075,1e-05,1.7218]
[1777084390133,58.44,77664.87,56.1,-0.01075,1e-05,1.72249]
[1777084395168,58.45,77664.86,56.1,-0.01076,1e-05,1.72304]
[1777084400204,58.45,77666.82,56.1,-0.01074,1e-05,1.72142]
[1777084405239,58.45,77668.68,56.1,-0.01073,1e-05,1.71993]
[1777084410273,58.46,77671.33,56.1,-0.01072,1e-05,1.71761]
[1777084415309,58.46,77671.88,56.1,-0.01071,1e-05,1.71595]
[1777084420343,58.46,77671.21,56.1,-0.01072,1e-05,1.71727]
[1777084425379,58.47,77670.66,56.1,-0.01073,1e-05,1.71857]
[1777084430414,58.47,77670.48,56.1,-0.01073,1e-05,1.71934]
[1777084436455,58.48,77670.12,56.1,-0.01074,1e-05,1.72041]
[1777084441490,58.48,77667.0,56.1,-0.01077,1e-05,1.72437]
[1777084447532,58.48,77664.72,56.1,-0.01079,1e-05,1.72748]
[1777084453574,58.49,77662.95,56.1,-0.01081,1e-05,1.73001]
[1777084460624,58.49,77661.66,56.1,-0.01082,1e-05,1.73206]
[1777084470693,58.5,77661.69,56.1,-0.01083,1e-05,1.73291]
[1777084475729,58.5,77658.88,56.1,-0.01085,1e-05,1.73478]
[1777084482777,58.5,77657.61,56.1,-0.01086,1e-05,1.73673]
[1777084487817,58.51,77658.57,56.1,-0.01085,1e-05,1.73605]
[1777084497886,58.51,77658.95,56.1,-0.01086,1e-05,1.73636]
[1777084509971,58.52,77658.95,56.1,-0.01086,1e-05,1.73712]
[1777084515007,58.52,77648.9,56.1,-0.01095,1e-05,1.74846]
[1777084520041,58.52,77647.13,56.1,-0.01096,1e-05,1.75059]
[1777084525076,58.52,77649.38,56.1,-0.01094,1e-05,1.74826]
[1777084531118,58.52,77649.72,56.1,-0.01093,1e-05,1.74643]
[1777084536152,58.52,77649.48,56.1,-0.01094,1e-05,1.7469]
[1777084541188,58.52,77648.99,56.1,-0.01094,1e-05,1.74765]
[1777084546223,58.53,77657.35,56.1,-0.01088,1e-05,1.73867]
[1777084552264,58.53,77656.99,56.1,-0.01088,1e-05,1.73941]
[1777084557300,58.53,77657.53,56.1,-0.01088,1e-05,1.73909]
[1777084562336,58.53,77657.05,56.1,-0.01088,1e-05,1.7399]
[1777084567371,58.53,77656.4,56.1,-0.01089,1e-05,1.74089]
[1777084573413,58.54,77653.59,56.1,-0.01092,1e-05,1.74429]
[1777084580461,58.54,77653.42,56.1,-0.01092,1e-05,1.74479]
[1777084585497,58.54,77652.65,56.1,-0.01093,1e-05,1.74584]
[1777084595567,58.54,77652.7,56.1,-0.01092,1e-05,1.74454]
[1777084600602,58.54,77652.79,56.1,-0.01092,1e-05,1.74463]
[1777084609664,58.55,77652.54,56.1,-0.01093,1e-05,1.74526]
[1777084614700,58.55,77652.47,56.1,-0.01093,1e-05,1.74552]
[1777084619734,58.55,77652.33,56.1,-0.01093,1e-05,1.74586]
[1777084625777,58.55,77652.37,56.1,-0.01093,1e-05,1.74603]
[1777084630818,58.55,77652.19,56.1,-0.01093,1e-05,1.74641]
[1777084635853,58.55,77652.16,56.1,-0.01094,1e-05,1.74662]
[1777084640888,58.55,77652.56,56.1,-0.01093,1e-05,1.74635]
[1777084650480,58.55,77654.15,56.1,-0.01092,1e-05,1.74467]
[1777084655993,58.56,77654.13,56.1,-0.01092,1e-05,1.74355]
[1777084663042,58.56,77652.22,56.1,-0.01093,1e-05,1.74598]
[1777084668077,58.56,77651.4,56.1,-0.01094,1e-05,1.74709]
[1777084674119,58.56,77651.67,56.1,-0.01094,1e-05,1.74702]
[1777084679154,58.56,77651.64,56.1,-0.01094,1e-05,1.74723]
[1777084685196,58.56,77651.37,56.1,-0.01095,1e-05,1.74775]
[1777084691238,58.57,77655.12,56.1,-0.01092,1e-05,1.74384]
[1777084696273,58.57,77654.93,56.1,-0.01092,1e-05,1.74427]
[1777084704329,58.57,77654.33,56.1,-0.01093,1e-05,1.74529]
[1777084710370,58.57,77654.59,56.1,-0.01093,1e-05,1.74528]
[1777084717420,58.57,77654.47,56.1,-0.01092,1e-05,1.74409]
[1777084722455,58.58,77653.95,56.1,-0.01093,1e-05,1.74492]
[1777084730512,58.58,77654.74,56.1,-0.01092,1e-05,1.74447]
[1777084737560,58.58,77654.55,56.1,-0.01093,1e-05,1.74505]
[1777084742596,58.58,77654.43,56.1,-0.01093,1e-05,1.74545]
[1777084749645,58.58,77654.1,56.1,-0.01094,1e-05,1.74618]
[1777084755690,58.59,77653.96,56.1,-0.01094,1e-05,1.74662]
[1777084760725,58.59,77654.25,56.1,-0.01094,1e-05,1.74656]
[1777084765762,58.59,77654.43,56.1,-0.01094,1e-05,1.74657]
[1777084770796,58.59,77653.86,56.1,-0.01095,1e-05,1.74739]
[1777084776841,58.59,77654.35,56.1,-0.01093,1e-05,1.74541]
[1777084781876,58.59,77654.34,56.1,-0.01093,1e-05,1.74562]
[1777084786910,58.59,77654.24,56.1,-0.01094,1e-05,1.74593]
[1777084793960,58.6,77654.25,56.1,-0.01094,1e-05,1.74618]
[1777084796453,58.6,77654.13,56.1,-0.01094,1e-05,1.74639]
[1777084799561,58.6,77654.13,56.1,-0.01094,1e-05,1.74639]
[1777084805037,58.6,77654.0,56.1,-0.01094,1e-05,1.74685]
[1777084816113,58.6,77654.07,56.1,-0.01095,1e-05,1.74715]
[1777084821149,58.6,77653.95,56.1,-0.01095,1e-05,1.74744]
[1777084826185,58.6,77654.05,56.1,-0.01095,1e-05,1.74748]
[1777084831220,58.6,77654.22,56.1,-0.01094,1e-05,1.74576]
[1777084838269,58.61,77654.04,56.1,-0.01094,1e-05,1.74618]
[1777084844612,58.61,77654.28,56.1,-0.01094,1e-05,1.74605]
[1777084850354,58.61,77650.86,56.1,-0.01097,1e-05,1.75006]
[1777084858410,58.61,77650.88,56.1,-0.01097,1e-05,1.75025]
[1777084863413,58.61,77651.52,56.1,-0.01097,1e-05,1.74962]
[1777084869512,58.61,77652.22,56.1,-0.01096,1e-05,1.74906]
[1777084881596,58.61,77652.93,56.1,-0.01096,1e-05,1.74862]
[1777084886631,58.61,77652.84,56.1,-0.01096,1e-05,1.74886]
[1777084891665,58.62,77652.15,56.1,-0.01096,1e-05,1.74807]
[1777084896701,58.62,77651.29,56.1,-0.01096,1e-05,1.74915]
[1777084901736,58.62,77651.65,56.1,-0.01096,1e-05,1.74887]
[1777084906770,58.62,77651.66,56.1,-0.01096,1e-05,1.74898]
[1777084912813,58.62,77651.71,56.1,-0.01096,1e-05,1.74907]
[1777084920869,58.62,77651.48,56.1,-0.01097,1e-05,1.74951]
[1777084925909,58.62,77649.53,56.1,-0.01098,1e-05,1.75179]
[1777084931950,58.62,77649.72,56.1,-0.01098,1e-05,1.7517]
[1777084937992,58.62,77649.41,56.1,-0.01099,1e-05,1.75216]
[1777084943028,58.62,77649.51,56.1,-0.01099,1e-05,1.75214]
[1777084948063,58.62,77649.26,56.1,-0.01099,1e-05,1.75251]
[1777084950117,58.62,77649.41,56.1,-0.01099,1e-05,1.75236]
[1777084956166,58.62,77649.35,56.1,-0.01098,1e-05,1.75083]
[1777084958073,58.62,77649.34,56.1,-0.01098,1e-05,1.7509]
[1777084966189,58.63,77649.27,56.1,-0.01098,1e-05,1.75115]
[1777084974245,58.63,77649.47,56.1,-0.01098,1e-05,1.75107]
[1777084980288,58.63,77650.68,56.1,-0.01097,1e-05,1.74986]
[1777084985324,58.63,77649.92,56.1,-0.01098,1e-05,1.75081]
[1777084990359,58.63,77650.34,56.1,-0.01098,1e-05,1.75045]
[1777084997408,58.63,77649.76,56.1,-0.01098,1e-05,1.75124]
[1777085003450,58.63,77650.23,56.1,-0.01098,1e-05,1.75084]
[1777085010499,58.63,77650.01,56.1,-0.01098,1e-05,1.75124]
[1777085019561,58.63,77650.31,56.1,-0.01097,1e-05,1.74943]
[1777085024597,58.63,77650.01,56.1,-0.01097,1e-05,1.74989]
[1777085029631,58.63,77650.17,56.1,-0.01097,1e-05,1.74983]
[1777085034667,58.64,77650.31,56.1,-0.01097,1e-05,1.7498]
[1777085039702,58.64,77650.51,56.1,-0.01097,1e-05,1.74971]
[1777085046750,58.64,77650.93,56.1,-0.01097,1e-05,1.74942]
[1777085051786,58.64,77651.48,56.1,-0.01097,1e-05,1.74895]
[1777085056821,58.64,77651.79,56.1,-0.01097,1e-05,1.74874]
[1777085066890,58.64,77651.79,56.1,-0.01097,1e-05,1.74903]
[1777085071925,58.64,77652.17,56.1,-0.01095,1e-05,1.74707]
[1777085076961,58.64,77652.29,56.1,-0.01096,1e-05,1.7471]
[1777085081996,58.64,77652.23,56.1,-0.01096,1e-05,1.74733]
[1777085088038,58.65,77651.91,56.1,-0.01096,1e-05,1.74788]
[1777085096758,58.65,77652.36,56.1,-0.01096,1e-05,1.74755]
[1777085104016,58.65,77652.32,56.1,-0.01096,1e-05,1.74785]
[1777085109191,58.65,77652.43,56.1,-0.01096,1e-05,1.74803]
[1777085119261,58.65,77652.24,56.1,-0.01097,1e-05,1.74856]
[1777085128325,58.65,77650.76,56.1,-0.01098,1e-05,1.75048]
[1777085133360,58.65,77650.73,56.1,-0.01097,1e-05,1.74896]
[1777085138394,58.66,77650.52,56.1,-0.01097,1e-05,1.74934]
[1777085145981,58.66,77650.3,56.1,-0.01098,1e-05,1.74966]
[1777085155754,58.66,77646.74,56.1,-0.01101,1e-05,1.75381]
[1777085163571,58.66,77646.71,56.1,-0.01101,1e-05,1.75411]
[1777085169613,58.66,77646.44,56.1,-0.01101,1e-05,1.75451]
[1777085179682,58.66,77646.44,56.1,-0.01101,1e-05,1.75467]
[1777085189753,58.66,77646.36,56.1,-0.01101,1e-05,1.75492]
[1777085201021,58.66,77646.22,56.1,-0.01101,1e-05,1.75341]
[1777085208886,58.66,77644.97,56.1,-0.01102,1e-05,1.75509]
[1777085214141,58.66,77644.98,56.1,-0.01102,1e-05,1.75513]
[1777085219963,58.67,77646.02,56.1,-0.01101,1e-05,1.75408]
[1777085224998,58.67,77646.89,56.1,-0.011,1e-05,1.7532]
[1777085235068,58.67,77647.48,56.1,-0.011,1e-05,1.7527]
[1777085240103,58.67,77646.76,56.1,-0.01101,1e-05,1.75357]
[1777085245138,58.67,77646.6,56.1,-0.01101,1e-05,1.75381]
[1777085250172,58.67,77646.75,56.1,-0.01101,1e-05,1.7537]
[1777085256215,58.67,77646.73,56.1,-0.011,1e-05,1.7521]
[1777085261250,58.67,77646.28,56.1,-0.011,1e-05,1.75268]
[1777085271319,58.67,77646.28,56.1,-0.011,1e-05,1.75279]
[1777085276355,58.67,77646.12,56.1,-0.011,1e-05,1.75305]
[1777085281390,58.67,77646.1,56.1,-0.01101,1e-05,1.75315]
[1777085286425,58.67,77645.66,56.1,-0.01101,1e-05,1.75372]
[1777085291459,58.67,77645.65,56.1,-0.01101,1e-05,1.75381]
[1777085296495,58.67,77645.63,56.1,-0.01101,1e-05,1.7539]
[1777085304551,58.67,77645.77,56.1,-0.01101,1e-05,1.75386]
[1777085309587,58.67,77645.68,56.1,-0.01101,1e-05,1.75402]
[1777085316635,58.67,77645.51,56.1,-0.011,1e-05,1.75262]
[1777085321671,58.67,77645.55,56.1,-0.011,1e-05,1.75264]
[1777085329728,58.68,77645.36,56.1,-0.01101,1e-05,1.75296]
[1777085336777,58.68,77646.12,56.1,-0.011,1e-05,1.75222]
[1777085343121,58.68,77646.06,56.1,-0.011,1e-05,1.75234]
[1777085349871,58.68,77646.21,56.1,-0.011,1e-05,1.7523]
[1777085354906,58.68,77644.99,56.1,-0.01101,1e-05,1.75372]
[1777085364975,58.68,77645.31,56.1,-0.01101,1e-05,1.75353]
[1777085372025,58.68,77645.42,56.1,-0.011,1e-05,1.75185]
[1777085379074,58.68,77645.38,56.1,-0.011,1e-05,1.75206]
[1777085384108,58.68,77650.35,56.1,-0.01096,1e-05,1.7467]
[1777085389144,58.68,77649.61,56.1,-0.01097,1e-05,1.74769]
[1777085394179,58.68,77649.37,56.1,-0.01097,1e-05,1.74812]
[1777085399214,58.68,77649.65,56.1,-0.01097,1e-05,1.74797]
[1777085406263,58.69,77649.95,56.1,-0.01097,1e-05,1.74785]
[1777085415326,58.69,77649.9,56.1,-0.01097,1e-05,1.74817]
[1777085423776,58.69,77649.86,56.1,-0.01097,1e-05,1.74824]
[1777085436475,58.69,77649.86,56.1,-0.01097,1e-05,1.74714]
[1777085442517,58.69,77649.89,56.1,-0.01097,1e-05,1.74725]
[1777085450574,58.69,77649.32,56.1,-0.01097,1e-05,1.74805]
[1777085455610,58.69,77649.93,56.1,-0.01097,1e-05,1.74747]
[1777085463666,58.7,77649.97,56.1,-0.01097,1e-05,1.74757]
[1777085468701,58.7,77649.97,56.1,-0.01097,1e-05,1.74766]
[1777085475086,58.7,77649.97,56.1,-0.01097,1e-05,1.7477]
[1777085480785,58.7,77650.08,56.1,-0.01097,1e-05,1.74772]
[1777085488254,58.7,77650.01,56.1,-0.01097,1e-05,1.74787]
[1777085493877,58.7,77649.92,56.1,-0.01096,1e-05,1.7464]
[1777085498911,58.7,77649.0,56.1,-0.01097,1e-05,1.7475]
[1777085504953,58.7,77648.7,56.1,-0.01098,1e-05,1.74792]
[1777085509989,58.7,77650.22,56.1,-0.01096,1e-05,1.74631]
[1777085515023,58.7,77650.15,56.1,-0.01096,1e-05,1.74647]
[1777085520059,58.7,77649.96,56.1,-0.01097,1e-05,1.74676]
[1777085528118,58.7,77649.93,56.1,-0.01097,1e-05,1.74694]
[1777085533153,58.7,77649.91,56.1,-0.01097,1e-05,1.74706]
[1777085539195,58.7,77650.08,56.1,-0.01097,1e-05,1.74699]
[1777085545237,58.7,77650.74,56.1,-0.01096,1e-05,1.7464]
[1777085550271,58.71,77650.91,56.1,-0.01096,1e-05,1.74635]
[1777085555307,58.71,77651.02,56.1,-0.01095,1e-05,1.7447]
[1777085560342,58.71,77650.98,56.1,-0.01096,1e-05,1.74491]
[1777085567390,58.71,77652.23,56.1,-0.01095,1e-05,1.7438]
[1777085577461,58.71,77651.84,56.1,-0.01095,1e-05,1.74461]
[1777085582497,58.71,77651.03,56.1,-0.01096,1e-05,1.7457]
[1777085587532,58.71,77651.14,56.1,-0.01096,1e-05,1.74577]
[1777085592567,58.72,77650.83,56.1,-0.01097,1e-05,1.74635]
[1777085600842,58.72,77650.83,56.1,-0.01097,1e-05,1.74635]
[1777085606666,58.72,77650.05,56.1,-0.01098,1e-05,1.74776]
[1777085612708,58.72,77651.25,56.1,-0.01096,1e-05,1.74499]
[1777085617743,58.72,77651.41,56.1,-0.01096,1e-05,1.74503]
[1777085624771,58.72,77651.81,56.1,-0.01096,1e-05,1.74476]
[1777085630834,58.73,77651.23,56.1,-0.01096,1e-05,1.7458]
[1777085638890,58.73,77651.53,56.1,-0.01096,1e-05,1.74581]
[1777085643925,58.73,77653.4,56.1,-0.01095,1e-05,1.74396]
[1777085648959,58.73,77652.82,56.1,-0.01096,1e-05,1.74484]
[1777085657017,58.73,77652.81,56.1,-0.01096,1e-05,1.74521]
[1777085662052,58.73,77655.27,56.1,-0.01094,1e-05,1.74272]
[1777085667088,58.74,77658.06,56.1,-0.01092,1e-05,1.7399]
[1777085675144,58.74,77657.95,56.1,-0.01091,1e-05,1.73878]
[1777085680179,58.74,77654.28,56.1,-0.01095,1e-05,1.74309]
[1777085686221,58.74,77654.13,56.1,-0.01095,1e-05,1.74355]
[1777085698305,58.75,77654.77,56.1,-0.01095,1e-05,1.74338]
[1777085705355,58.75,77654.12,56.1,-0.01095,1e-05,1.74436]
[1777085711397,58.75,77654.52,56.1,-0.01095,1e-05,1.74413]
[1777085716432,58.75,77654.37,56.1,-0.01096,1e-05,1.74447]
[1777085723481,58.75,77654.34,56.1,-0.01096,1e-05,1.74473]
[1777085728516,58.75,77653.49,56.1,-0.01097,1e-05,1.7458]
[1777085733551,58.75,77653.11,56.1,-0.01096,1e-05,1.74466]
[1777085740600,58.75,77653.11,56.1,-0.01096,1e-05,1.74482]
[1777085747649,58.76,77650.42,56.1,-0.01098,1e-05,1.74792]
[1777085756712,58.76,77648.61,56.1,-0.011,1e-05,1.74999]
[1777085761748,58.76,77649.04,56.1,-0.01099,1e-05,1.74954]
[1777085766855,58.76,77648.89,56.1,-0.011,1e-05,1.74972]
[1777085772825,58.76,77650.6,56.1,-0.01098,1e-05,1.74786]
[1777085777865,58.76,77650.13,56.1,-0.01099,1e-05,1.74841]
[1777085782900,58.76,77653.28,56.1,-0.01096,1e-05,1.74496]
[1777085787934,58.76,77654.39,56.1,-0.01095,1e-05,1.74377]
[1777085793976,58.76,77656.43,56.1,-0.01093,1e-05,1.73994]
[1777085799012,58.76,77656.89,56.1,-0.01092,1e-05,1.73956]
[1777085804611,58.76,77656.93,56.1,-0.01092,1e-05,1.73963]
[1777085810089,58.76,77656.9,56.1,-0.01093,1e-05,1.73988]
[1777085815124,58.76,77656.27,56.1,-0.01093,1e-05,1.74074]
[1777085820159,58.76,77656.35,56.1,-0.01093,1e-05,1.74082]
[1777085825194,58.76,77656.2,56.1,-0.01094,1e-05,1.74116]
[1777085833250,58.77,77655.82,56.1,-0.01094,1e-05,1.74189]
[1777085838285,58.77,77655.94,56.1,-0.01094,1e-05,1.74195]
[1777085849362,58.77,77656.16,56.1,-0.01094,1e-05,1.74216]
[1777085854397,58.77,77656.58,56.1,-0.01093,1e-05,1.74023]
[1777085860438,58.77,77656.69,56.1,-0.01093,1e-05,1.74039]
[1777085865473,58.78,77656.53,56.1,-0.01093,1e-05,1.7408]
[1777085870509,58.78,77656.62,56.1,-0.01094,1e-05,1.74094]
[1777085876550,58.78,77656.69,56.1,-0.01094,1e-05,1.74114]
[1777085881586,58.78,77656.46,56.1,-0.01094,1e-05,1.74163]
[1777085886621,58.78,77656.77,56.1,-0.01094,1e-05,1.74152]
[1777085893670,58.78,77656.22,56.1,-0.01095,1e-05,1.74245]
[1777085898705,58.79,77653.02,56.1,-0.01097,1e-05,1.74618]
[1777085904747,58.79,77652.99,56.1,-0.01098,1e-05,1.74643]
[1777085909783,58.79,77651.65,56.1,-0.01099,1e-05,1.74807]
[1777085915825,58.79,77650.97,56.1,-0.01098,1e-05,1.7473]
[1777085924889,58.79,77650.88,56.1,-0.01099,1e-05,1.74763]
[1777085930932,58.79,77650.89,56.1,-0.01099,1e-05,1.74775]
[1777085935967,58.79,77645.37,56.1,-0.01103,1e-05,1.75392]
[1777085941002,58.79,77644.46,56.1,-0.01104,1e-05,1.75495]
[1777085946037,58.79,77634.2,56.1,-0.01112,1e-05,1.76632]
[1777085952079,58.79,77633.45,56.1,-0.01113,1e-05,1.76704]
[1777085959127,58.79,77632.46,56.1,-0.01114,1e-05,1.768]
[1777085965171,58.79,77631.5,56.1,-0.01114,1e-05,1.76892]
[1777085970205,58.79,77631.5,56.1,-0.01114,1e-05,1.7688]
[1777085975240,58.79,77631.36,56.1,-0.01113,1e-05,1.76714]
[1777085980275,58.79,77631.38,56.1,-0.01113,1e-05,1.76701]
[1777085985310,58.79,77631.69,56.1,-0.01113,1e-05,1.76655]
[1777085990345,58.79,77631.81,56.1,-0.01113,1e-05,1.7663]
[1777085995382,58.78,77638.31,56.1,-0.01107,1e-05,1.75902]
[1777086000418,58.78,77640.88,56.1,-0.01105,1e-05,1.75616]
[1777086005453,58.78,77651.1,56.1,-0.01097,1e-05,1.74485]
[1777086010488,58.78,77646.81,56.1,-0.011,1e-05,1.74959]
[1777086013168,58.78,77645.83,56.1,-0.01101,1e-05,1.75068]
[1777086018544,58.78,77644.36,56.1,-0.01102,1e-05,1.7523]
[1777086019283,58.78,77644.36,56.1,-0.01102,1e-05,1.7523]
[1777086024586,58.78,77644.02,56.1,-0.01103,1e-05,1.75268]
[1777086029622,58.78,77644.32,56.1,-0.01102,1e-05,1.75235]
[1777086034657,58.78,77643.93,56.1,-0.01102,1e-05,1.75109]
[1777086039691,58.78,77636.83,56.1,-0.01108,1e-05,1.75896]
[1777086044727,58.78,77636.35,56.1,-0.01108,1e-05,1.7595]
[1777086049762,58.78,77634.86,56.1,-0.01109,1e-05,1.76115]
[1777086054798,58.78,77633.58,56.1,-0.0111,1e-05,1.76258]
[1777086060839,58.78,77634.17,56.1,-0.0111,1e-05,1.76192]
[1777086062678,58.78,77636.6,56.1,-0.01108,1e-05,1.75922]
[1777086070750,58.78,77638.51,56.1,-0.01106,1e-05,1.7571]
[1777086076953,58.78,77638.41,56.1,-0.01106,1e-05,1.75721]
[1777086081988,58.78,77638.65,56.1,-0.01106,1e-05,1.75694]
[1777086087023,58.78,77638.82,56.1,-0.01106,1e-05,1.75675]
[1777086092057,58.78,77636.62,56.1,-0.01107,1e-05,1.7575]
[1777086097093,58.78,77636.07,56.1,-0.01107,1e-05,1.75811]
[1777086102128,58.78,77635.91,56.1,-0.01107,1e-05,1.75829]
[1777086108676,58.78,77635.76,56.1,-0.01107,1e-05,1.75846]
[1777086115582,58.78,77635.97,56.1,-0.01107,1e-05,1.75822]
[1777086121260,58.78,77635.94,56.1,-0.01107,1e-05,1.75826]
[1777086126295,58.78,77635.81,56.1,-0.01107,1e-05,1.7584]
[1777086132338,58.78,77635.86,56.1,-0.01107,1e-05,1.75835]
[1777086138380,58.78,77637.09,56.1,-0.01106,1e-05,1.75698]
[1777086145429,58.78,77637.1,56.1,-0.01106,1e-05,1.75697]
[1777086150463,58.78,77637.39,56.1,-0.01106,1e-05,1.75665]
[1777086155498,58.78,77637.45,56.1,-0.01105,1e-05,1.75489]
[1777086164771,58.78,77637.66,56.1,-0.01105,1e-05,1.75465]
[1777086171614,58.78,77637.8,56.1,-0.01105,1e-05,1.7545]
[1777086176647,58.78,77638.14,56.1,-0.01104,1e-05,1.75412]
[1777086181682,58.78,77637.91,56.1,-0.01105,1e-05,1.75438]
[1777086186717,58.78,77646.58,56.1,-0.01097,1e-05,1.74478]
[1777086195780,58.78,77647.5,56.1,-0.01097,1e-05,1.74377]
[1777086200814,58.78,77646.79,56.1,-0.01097,1e-05,1.74455]
[1777086205850,58.78,77646.41,56.1,-0.01098,1e-05,1.74497]
[1777086210884,58.78,77647.54,56.1,-0.01097,1e-05,1.74372]
[1777086215920,58.78,77647.61,56.1,-0.01096,1e-05,1.74196]
[1777086220955,58.78,77646.76,56.1,-0.01096,1e-05,1.7429]
[1777086228005,58.78,77647.67,56.1,-0.01096,1e-05,1.74189]
[1777086236059,58.78,77648.56,56.1,-0.01095,1e-05,1.74091]
[1777086242101,58.78,77648.8,56.1,-0.01095,1e-05,1.74065]
[1777086248144,58.78,77654.78,56.1,-0.0109,1e-05,1.73407]
[1777086253179,58.78,77655.31,56.1,-0.01089,1e-05,1.73348]
[1777086259220,58.78,77654.44,56.1,-0.0109,1e-05,1.73444]
[1777086264260,58.78,77652.57,56.1,-0.01092,1e-05,1.7365]
[1777086269310,58.78,77653.01,56.1,-0.01091,1e-05,1.73601]
[1777086274344,58.78,77653.26,56.1,-0.0109,1e-05,1.73406]
[1777086279380,58.78,77653.07,56.1,-0.0109,1e-05,1.73426]
[1777086284415,58.78,77655.45,56.1,-0.01088,1e-05,1.73165]
[1777086289450,58.78,77659.15,56.1,-0.01085,1e-05,1.72759]
[1777086294484,58.78,77666.54,56.1,-0.01079,1e-05,1.71951]
[1777086301533,58.78,77666.26,56.1,-0.0108,1e-05,1.71982]
[1777086306569,58.78,77667.75,56.1,-0.01078,1e-05,1.71819]
[1777086312611,58.78,77667.64,56.1,-0.01078,1e-05,1.71831]
[1777086317625,58.78,77667.72,56.1,-0.01078,1e-05,1.71823]
[1777086322681,58.78,77668.29,56.1,-0.01078,1e-05,1.71761]
[1777086329729,58.78,77668.98,56.1,-0.01077,1e-05,1.71685]
[1777086337787,58.78,77669.44,56.1,-0.01076,1e-05,1.71468]
[1777086344835,58.78,77669.28,56.1,-0.01076,1e-05,1.71486]
[1777086349869,58.78,77669.88,56.1,-0.01076,1e-05,1.7142]
[1777086354904,58.78,77670.16,56.1,-0.01075,1e-05,1.7139]
[1777086361537,58.78,77670.48,56.1,-0.01075,1e-05,1.71355]
[1777086362223,58.78,77670.48,56.1,-0.01075,1e-05,1.71355]
[1777086361954,58.78,77687.31,56.1,-0.01062,1e-05,1.69532]
[1777086362355,58.78,77687.31,56.1,-0.01062,1e-05,1.69532]
[1777086364974,58.78,77695.8,56.1,-0.01055,1e-05,1.68618]
[1777086367962,58.78,77692.39,56.1,-0.01058,1e-05,1.68984]
[1777086373012,58.78,77692.4,56.1,-0.01058,1e-05,1.68983]
[1777086378141,58.78,77692.25,56.1,-0.01058,1e-05,1.68999]
[1777086384113,58.78,77686.9,56.1,-0.01062,1e-05,1.69576]
[1777086389148,58.78,77687.15,56.1,-0.01062,1e-05,1.69549]
[1777086394183,58.78,77683.97,56.1,-0.01063,1e-05,1.69726]
[1777086395329,58.78,77681.02,56.1,-0.01066,1e-05,1.70045]
[1777086404611,58.78,77679.63,56.1,-0.01067,1e-05,1.70196]
[1777086410295,58.78,77674.92,56.1,-0.01071,1e-05,1.70706]
[1777086415330,58.78,77672.16,56.1,-0.01073,1e-05,1.71006]
[1777086420366,58.78,77675.74,56.1,-0.0107,1e-05,1.70617]
[1777086425401,58.78,77682.01,56.1,-0.01065,1e-05,1.69938]
[1777086430436,58.78,77682.07,56.1,-0.01065,1e-05,1.69932]
[1777086435471,58.78,77681.45,56.1,-0.01065,1e-05,1.69999]
[1777086440506,58.78,77675.41,56.1,-0.0107,1e-05,1.70653]
[1777086445540,58.78,77673.94,56.1,-0.01071,1e-05,1.70812]
[1777086450577,58.78,77674.54,56.1,-0.01071,1e-05,1.70747]
[1777086455612,58.78,77674.83,56.1,-0.0107,1e-05,1.70549]
[1777086460646,58.78,77674.73,56.1,-0.0107,1e-05,1.7056]
[1777086465682,58.78,77674.59,56.1,-0.0107,1e-05,1.70575]
[1777086470717,58.78,77674.53,56.1,-0.0107,1e-05,1.70582]
[1777086475751,58.78,77674.2,56.1,-0.0107,1e-05,1.70618]
[1777086480788,58.78,77675.19,56.1,-0.01069,1e-05,1.7051]
[1777086486831,58.78,77675.05,56.1,-0.01069,1e-05,1.70525]
[1777086490278,58.78,77675.11,56.1,-0.01069,1e-05,1.70519]
[1777086490379,58.78,77675.18,56.1,-0.01069,1e-05,1.70511]
[1777086495894,58.78,77674.82,56.1,-0.0107,1e-05,1.7055]
[1777086499923,58.78,77655.97,56.1,-0.01085,1e-05,1.72605]
[1777086500405,58.78,77655.97,56.1,-0.01085,1e-05,1.72605]
[1777086500413,58.78,77655.97,56.1,-0.01085,1e-05,1.72605]
[1777086505966,58.78,77655.94,56.1,-0.01085,1e-05,1.72608]
[1777086511000,58.78,77652.21,56.1,-0.01087,1e-05,1.72849]
[1777086518049,58.78,77652.45,56.1,-0.01087,1e-05,1.72822]
[1777086524094,58.78,77652.92,56.1,-0.01086,1e-05,1.72771]
[1777086529128,58.78,77652.09,56.1,-0.01087,1e-05,1.72862]
[1777086534164,58.78,77651.98,56.1,-0.01087,1e-05,1.72874]
[1777086539199,58.78,77651.98,56.1,-0.01087,1e-05,1.72874]
[1777086544233,58.78,77651.76,56.1,-0.01087,1e-05,1.72898]
[1777086550276,58.78,77651.63,56.1,-0.01087,1e-05,1.72912]
[1777086555311,58.78,77651.63,56.1,-0.01087,1e-05,1.72912]
[1777086560345,58.78,77646.77,56.1,-0.01091,1e-05,1.73446]
[1777086563367,58.78,77646.74,56.1,-0.01091,1e-05,1.73449]
[1777086565381,58.78,77646.86,56.1,-0.01091,1e-05,1.73436]
[1777086570416,58.78,77640.0,56.1,-0.01097,1e-05,1.74192]
[1777086576458,58.78,77639.41,56.1,-0.01096,1e-05,1.74088]
[1777086581495,58.78,77630.42,56.1,-0.01104,1e-05,1.75082]
[1777086586958,58.78,77629.83,56.1,-0.01104,1e-05,1.75148]
[1777086592572,58.78,77629.07,56.1,-0.01105,1e-05,1.75232]
[1777086597607,58.78,77628.36,56.1,-0.01105,1e-05,1.75311]
[1777086602642,58.78,77628.6,56.1,-0.01105,1e-05,1.75284]
[1777086607677,58.78,77624.03,56.1,-0.01109,1e-05,1.75792]
[1777086612712,58.78,77620.01,56.1,-0.01112,1e-05,1.76239]
[1777086617746,58.78,77618.12,56.1,-0.01114,1e-05,1.7645]
[1777086622782,58.78,77617.07,56.1,-0.01115,1e-05,1.76567]
[1777086627817,58.78,77616.99,56.1,-0.01115,1e-05,1.76576]
[1777086633860,58.78,77613.37,56.1,-0.01117,1e-05,1.7681]
[1777086641919,58.78,77612.91,56.1,-0.01117,1e-05,1.76861]
[1777086650980,58.78,77614.84,56.1,-0.01115,1e-05,1.76645]
[1777086656014,58.78,77613.71,56.1,-0.01116,1e-05,1.76772]
[1777086661469,58.78,77613.34,56.1,-0.01117,1e-05,1.76813]
[1777086671120,58.78,77613.24,56.1,-0.01117,1e-05,1.76824]
[1777086677165,58.78,77613.72,56.1,-0.01116,1e-05,1.76771]
[1777086682200,58.78,77615.12,56.1,-0.01115,1e-05,1.76614]
[1777086688864,58.78,77615.05,56.1,-0.01115,1e-05,1.76622]
[1777086696302,58.78,77615.14,56.1,-0.01114,1e-05,1.76442]
[1777086701337,58.78,77620.75,56.1,-0.01109,1e-05,1.75817]
[1777086706372,58.78,77620.72,56.1,-0.01109,1e-05,1.7582]
[1777086712413,58.78,77621.05,56.1,-0.01109,1e-05,1.75783]
[1777086717449,58.78,77620.71,56.1,-0.01109,1e-05,1.75821]
[1777086722483,58.78,77619.86,56.1,-0.0111,1e-05,1.75916]
[1777086727519,58.78,77617.83,56.1,-0.01112,1e-05,1.76142]
[1777086732555,58.78,77616.7,56.1,-0.01113,1e-05,1.76268]
[1777086737589,58.78,77616.91,56.1,-0.01113,1e-05,1.76244]
[1777086748666,58.78,77616.5,56.1,-0.01113,1e-05,1.7629]
[1777086755716,58.78,77616.4,56.1,-0.01112,1e-05,1.76131]
[1777086760750,58.78,77616.45,56.1,-0.01112,1e-05,1.76125]
[1777086765786,58.78,77616.39,56.1,-0.01112,1e-05,1.76132]
[1777086771828,58.78,77616.13,56.1,-0.01112,1e-05,1.76161]
[1777086776862,58.78,77616.53,56.1,-0.01112,1e-05,1.76116]
[1777086781898,58.78,77616.38,56.1,-0.01112,1e-05,1.76133]
[1777086786933,58.78,77616.4,56.1,-0.01112,1e-05,1.76131]
[1777086792975,58.78,77616.37,56.1,-0.01112,1e-05,1.76134]
[1777086799016,58.78,77616.37,56.1,-0.01112,1e-05,1.76134]
[1777086804051,58.78,77616.22,56.1,-0.01112,1e-05,1.76151]
[1777086809087,58.78,77616.17,56.1,-0.01112,1e-05,1.76156]
[1777086816136,58.78,77614.41,56.1,-0.01113,1e-05,1.76182]
[1777086821171,58.78,77614.24,56.1,-0.01113,1e-05,1.76201]
[1777086826205,58.78,77614.33,56.1,-0.01113,1e-05,1.76191]
[1777086831241,58.78,77613.77,56.1,-0.01113,1e-05,1.76254]
[1777086834269,58.78,77596.99,56.1,-0.01127,1e-05,1.78133]
[1777086839305,58.78,77593.85,56.1,-0.0113,1e-05,1.78486]
[1777086844339,58.78,77597.26,56.1,-0.01127,1e-05,1.78102]
[1777086851390,58.78,77597.04,56.1,-0.01127,1e-05,1.78127]
[1777086856424,58.78,77598.24,56.1,-0.01126,1e-05,1.77992]
[1777086861460,58.78,77597.95,56.1,-0.01126,1e-05,1.78025]
[1777086866495,58.78,77598.34,56.1,-0.01126,1e-05,1.77981]
[1777086871533,58.78,77605.62,56.1,-0.01119,1e-05,1.76993]
[1777086877575,58.78,77605.79,56.1,-0.01119,1e-05,1.76974]
[1777086882610,58.78,77605.83,56.1,-0.01119,1e-05,1.7697]
[1777086883052,58.78,77605.83,56.1,-0.01119,1e-05,1.7697]
[1777086893688,58.78,77606.09,56.1,-0.01118,1e-05,1.76941]
[1777086898723,58.78,77606.31,56.1,-0.01118,1e-05,1.76916]
[1777086903758,58.78,77607.06,56.1,-0.01118,1e-05,1.76832]
[1777086909800,58.78,77606.59,56.1,-0.01118,1e-05,1.76885]
[1777086919869,58.78,77606.19,56.1,-0.01118,1e-05,1.7693]
[1777086925912,58.78,77606.06,56.1,-0.01118,1e-05,1.76944]
[1777086930947,58.78,77606.42,56.1,-0.01118,1e-05,1.76904]
[1777086935982,58.78,77606.29,56.1,-0.01117,1e-05,1.76748]
[1777086942027,58.78,77606.15,56.1,-0.01117,1e-05,1.76763]
[1777086947062,58.78,77605.64,56.1,-0.01118,1e-05,1.7682]
[1777086952097,58.78,77605.71,56.1,-0.01118,1e-05,1.76812]
[1777086957132,58.78,77605.69,56.1,-0.01118,1e-05,1.76815]
[1777086962167,58.78,77597.32,56.1,-0.01125,1e-05,1.77753]
[1777086968209,58.78,77596.91,56.1,-0.01125,1e-05,1.77799]
[1777086973243,58.78,77597.07,56.1,-0.01125,1e-05,1.77781]
[1777086981300,58.78,77596.85,56.1,-0.01125,1e-05,1.77805]
[1777086986335,58.78,77597.13,56.1,-0.01125,1e-05,1.77774]
[1777086992377,58.78,77597.1,56.1,-0.01124,1e-05,1.77606]
[1777086998421,58.78,77597.33,56.1,-0.01124,1e-05,1.7758]
[1777087005470,58.78,77596.77,56.1,-0.01124,1e-05,1.77643]
[1777087010506,58.78,77602.47,56.1,-0.01119,1e-05,1.77004]
[1777087015541,58.78,77601.58,56.1,-0.0112,1e-05,1.77104]
[1777087021584,58.78,77601.88,56.1,-0.0112,1e-05,1.7707]
[1777087028633,58.78,77601.79,56.1,-0.0112,1e-05,1.7708]
[1777087034675,58.78,77599.57,56.1,-0.01122,1e-05,1.77329]
[1777087039710,58.78,77599.39,56.1,-0.01122,1e-05,1.77349]
[1777087044745,58.78,77599.22,56.1,-0.01122,1e-05,1.77368]
[1777087049780,58.78,77599.59,56.1,-0.01122,1e-05,1.77327]
[1777087055821,58.78,77600.24,56.1,-0.0112,1e-05,1.77083]
[1777087060858,58.78,77599.51,56.1,-0.01121,1e-05,1.77164]
[1777087068914,58.78,77599.32,56.1,-0.01121,1e-05,1.77186]
[1777087073949,58.78,77599.35,56.1,-0.01121,1e-05,1.77182]
[1777087082005,58.78,77599.61,56.1,-0.01121,1e-05,1.77153]
[1777087087040,58.78,77603.96,56.1,-0.01117,1e-05,1.76666]
[1777087094089,58.78,77603.69,56.1,-0.01117,1e-05,1.76697]
[1777087100130,58.78,77603.99,56.1,-0.01117,1e-05,1.76663]
[1777087105166,58.78,77603.82,56.1,-0.01117,1e-05,1.76682]
[1777087110200,58.78,77604.1,56.1,-0.01117,1e-05,1.76651]
[1777087115236,58.78,77604.06,56.1,-0.01116,1e-05,1.76484]
[1777087120270,58.78,77604.27,56.1,-0.01116,1e-05,1.76461]
[1777087125316,58.78,77604.47,56.1,-0.01116,1e-05,1.76439]
[1777087132365,58.78,77607.34,56.1,-0.01113,1e-05,1.76118]
[1777087137400,58.78,77608.3,56.1,-0.01112,1e-05,1.76011]
[1777087143442,58.78,77608.93,56.1,-0.01112,1e-05,1.75941]
[1777087148477,58.78,77609.07,56.1,-0.01112,1e-05,1.75926]
[1777087153512,58.78,77609.24,56.1,-0.01112,1e-05,1.75907]
[1777087161596,58.78,77609.3,56.1,-0.01112,1e-05,1.759]
[1777087166635,58.78,77609.69,56.1,-0.01111,1e-05,1.75856]
[1777087172431,58.78,77609.72,56.1,-0.0111,1e-05,1.75683]
[1777087178718,58.78,77611.25,56.1,-0.01109,1e-05,1.75513]
[1777087183757,58.78,77611.12,56.1,-0.01109,1e-05,1.75527]
[1777087188792,58.78,77618.18,56.1,-0.01103,1e-05,1.74743]
[1777087197854,58.78,77621.33,56.1,-0.01101,1e-05,1.74394]
[1777087206920,58.78,77622.04,56.1,-0.011,1e-05,1.74316]
[1777087211954,58.78,77623.93,56.1,-0.01099,1e-05,1.74107]
[1777087219004,58.78,77623.96,56.1,-0.01099,1e-05,1.74104]
[1777087224040,58.78,77624.64,56.1,-0.01098,1e-05,1.74029]
[1777087229075,58.78,77624.59,56.1,-0.01098,1e-05,1.74034]
[1777087234110,58.78,77624.63,56.1,-0.01097,1e-05,1.7386]
[1777087239145,58.78,77624.49,56.1,-0.01097,1e-05,1.73876]
[1777087248209,58.78,77624.38,56.1,-0.01097,1e-05,1.73888]
[1777087253244,58.78,77624.23,56.1,-0.01097,1e-05,1.73905]
[1777087258635,58.78,77624.14,56.1,-0.01097,1e-05,1.73915]
[1777087264321,58.78,77624.5,56.1,-0.01097,1e-05,1.73875]
[1777087269355,58.78,77624.38,56.1,-0.01097,1e-05,1.73888]
[1777087274391,58.78,77624.32,56.1,-0.01097,1e-05,1.73895]
[1777087279812,58.78,77624.35,56.1,-0.01097,1e-05,1.73891]
[1777087287482,58.78,77624.0,56.1,-0.01097,1e-05,1.7393]
[1777087294531,58.78,77624.77,56.1,-0.01096,1e-05,1.73676]
[1777087302587,58.78,77624.6,56.1,-0.01096,1e-05,1.73695]
[1777087307622,58.78,77624.55,56.1,-0.01096,1e-05,1.737]
[1777087312657,58.78,77624.27,56.1,-0.01096,1e-05,1.73731]
[1777087318699,58.78,77624.47,56.1,-0.01096,1e-05,1.73709]
[1777087323734,58.78,77624.28,56.1,-0.01096,1e-05,1.7373]
[1777087328813,58.78,77624.28,56.1,-0.01096,1e-05,1.7373]
[1777087334812,58.78,77625.55,56.1,-0.01095,1e-05,1.7359]
[1777087339846,58.78,77624.48,56.1,-0.01096,1e-05,1.73708]
[1777087344882,58.78,77624.13,56.1,-0.01096,1e-05,1.73747]
[1777087349917,58.78,77624.39,56.1,-0.01096,1e-05,1.73718]
[1777087354979,58.78,77624.39,56.1,-0.01096,1e-05,1.73718]
[1777087360995,58.78,77624.32,56.1,-0.01095,1e-05,1.73556]
[1777087367040,58.78,77624.44,56.1,-0.01095,1e-05,1.73543]
[1777087373082,58.78,77624.08,56.1,-0.01095,1e-05,1.73583]
[1777087379124,58.78,77624.21,56.1,-0.01095,1e-05,1.73569]
[1777087384159,58.78,77611.69,56.1,-0.01105,1e-05,1.74954]
[1777087391208,58.78,77611.63,56.1,-0.01106,1e-05,1.7496]
[1777087396242,58.78,77611.51,56.1,-0.01106,1e-05,1.74974]
[1777087402285,58.78,77608.94,56.1,-0.01108,1e-05,1.75259]
[1777087407322,58.78,77601.9,56.1,-0.01114,1e-05,1.76043]
[1777087412357,58.78,77599.76,56.1,-0.01114,1e-05,1.76111]
[1777087418399,58.78,77599.56,56.1,-0.01114,1e-05,1.76133]
[1777087423434,58.78,77600.58,56.1,-0.01114,1e-05,1.76019]
[1777087428469,58.78,77600.88,56.1,-0.01113,1e-05,1.75986]
[1777087433504,58.78,77604.91,56.1,-0.0111,1e-05,1.75537]
[1777087439553,58.78,77606.3,56.1,-0.01109,1e-05,1.75382]
[1777087446602,58.78,77606.46,56.1,-0.01109,1e-05,1.75364]
[1777087451638,58.78,77606.37,56.1,-0.01109,1e-05,1.75374]
[1777087456673,58.78,77606.38,56.1,-0.01109,1e-05,1.75373]
[1777087462715,58.78,77606.2,56.1,-0.01109,1e-05,1.75393]
[1777087468330,58.78,77606.2,56.1,-0.01109,1e-05,1.75393]
[1777087473792,58.78,77601.24,56.1,-0.01112,1e-05,1.75775]
[1777087478827,58.78,77601.57,56.1,-0.01112,1e-05,1.75738]
[1777087483863,58.78,77601.77,56.1,-0.01112,1e-05,1.75716]
[1777087489904,58.78,77601.45,56.1,-0.01112,1e-05,1.75752]
[1777087495947,58.78,77602.51,56.1,-0.01111,1e-05,1.75634]
[1777087500982,58.78,77602.94,56.1,-0.01111,1e-05,1.75586]
[1777087506017,58.78,77602.95,56.1,-0.01111,1e-05,1.75585]
[1777087513067,58.78,77603.24,56.1,-0.0111,1e-05,1.75552]
[1777087518102,58.78,77603.04,56.1,-0.01111,1e-05,1.75575]
[1777087523331,58.78,77603.08,56.1,-0.01111,1e-05,1.7557]
[1777087531321,58.78,77603.0,56.1,-0.01111,1e-05,1.75579]
[1777087537193,58.78,77603.04,56.1,-0.0111,1e-05,1.75404]
[1777087544169,58.78,77603.15,56.1,-0.01109,1e-05,1.75392]
[1777087549327,58.78,77602.97,56.1,-0.0111,1e-05,1.75412]
[1777087555369,58.78,77603.17,56.1,-0.01109,1e-05,1.7539]
[1777087560404,58.78,77603.04,56.1,-0.0111,1e-05,1.75404]
[1777087566445,58.78,77602.79,56.1,-0.0111,1e-05,1.75432]
[1777087571480,58.78,77603.26,56.1,-0.01109,1e-05,1.7538]
[1777087576516,58.78,77602.64,56.1,-0.0111,1e-05,1.75449]
[1777087581551,58.78,77602.73,56.1,-0.0111,1e-05,1.75439]
[1777087586586,58.78,77601.71,56.1,-0.01111,1e-05,1.75552]
[1777087591621,58.78,77601.09,56.1,-0.0111,1e-05,1.75451]
[1777087597101,58.78,77601.09,56.1,-0.0111,1e-05,1.75451]
[1777087602698,58.78,77600.98,56.1,-0.0111,1e-05,1.75463]
[1777087607733,58.78,77601.59,56.1,-0.0111,1e-05,1.75395]
[1777087613775,58.78,77600.89,56.1,-0.0111,1e-05,1.75473]
[1777087619412,58.78,77601.13,56.1,-0.0111,1e-05,1.75446]
[1777087624852,58.78,77600.68,56.1,-0.0111,1e-05,1.75497]
[1777087630894,58.78,77600.6,56.1,-0.01111,1e-05,1.75505]
[1777087635929,58.78,77585.84,56.1,-0.01123,1e-05,1.77155]
[1777087643985,58.78,77585.99,56.1,-0.01123,1e-05,1.77138]
[1777087649023,58.78,77579.69,56.1,-0.01128,1e-05,1.77846]
[1777087654059,58.78,77580.14,56.1,-0.01126,1e-05,1.77623]
[1777087660057,58.78,77580.38,56.1,-0.01126,1e-05,1.77596]
[1777087665136,58.78,77580.18,56.1,-0.01126,1e-05,1.77619]
[1777087670171,58.78,77580.34,56.1,-0.01126,1e-05,1.77601]
[1777087676215,58.78,77580.11,56.1,-0.01127,1e-05,1.77627]
[1777087682257,58.78,77580.15,56.1,-0.01126,1e-05,1.77622]
[1777087687292,58.78,77580.32,56.1,-0.01126,1e-05,1.77603]
[1777087692328,58.78,77580.41,56.1,-0.01126,1e-05,1.77593]
[1777087697363,58.78,77578.44,56.1,-0.01128,1e-05,1.77815]
[1777087702398,58.78,77579.7,56.1,-0.01127,1e-05,1.77673]
[1777087707438,58.78,77579.77,56.1,-0.01127,1e-05,1.77665]
[1777087712473,58.78,77587.08,56.1,-0.0112,1e-05,1.76673]
[1777087717507,58.78,77587.87,56.1,-0.01119,1e-05,1.76585]
[1777087723550,58.78,77587.33,56.1,-0.01119,1e-05,1.76645]
[1777087728585,58.78,77587.16,56.1,-0.0112,1e-05,1.76664]
[1777087734634,58.78,77587.39,56.1,-0.01119,1e-05,1.76638]
[1777087739669,58.78,77587.14,56.1,-0.0112,1e-05,1.76666]
[1777087744704,58.78,77587.17,56.1,-0.0112,1e-05,1.76663]
[1777087752759,58.78,77587.63,56.1,-0.01119,1e-05,1.76612]
[1777087757794,58.78,77587.23,56.1,-0.0112,1e-05,1.76656]
[1777087762831,58.78,77587.24,56.1,-0.0112,1e-05,1.76655]
[1777087767866,58.78,77587.76,56.1,-0.01119,1e-05,1.76597]
[1777087772900,58.78,77587.75,56.1,-0.01118,1e-05,1.76427]
[1777087782970,58.78,77587.75,56.1,-0.01118,1e-05,1.76427]
[1777087788630,58.78,77587.4,56.1,-0.01118,1e-05,1.76466]
[1777087800091,58.78,77584.09,56.1,-0.01121,1e-05,1.76837]
[1777087805125,58.78,77584.17,56.1,-0.01121,1e-05,1.76828]
[1777087812174,58.78,77584.68,56.1,-0.01121,1e-05,1.76771]
[1777087818063,58.78,77584.15,56.1,-0.01121,1e-05,1.7683]
[1777087823254,58.78,77584.5,56.1,-0.01121,1e-05,1.76791]
[1777087828295,58.78,77591.67,56.1,-0.01115,1e-05,1.75989]
[1777087833329,58.78,77585.67,56.1,-0.01119,1e-05,1.76488]
[1777087838365,58.78,77585.84,56.1,-0.01119,1e-05,1.76469]
[1777087845415,58.78,77586.23,56.1,-0.01118,1e-05,1.76426]
[1777087850449,58.78,77585.7,56.1,-0.01119,1e-05,1.76485]
[1777087859512,58.78,77585.87,56.1,-0.01119,1e-05,1.76466]
[1777087865555,58.78,77585.83,56.1,-0.01119,1e-05,1.7647]
[1777087870590,58.78,77585.8,56.1,-0.01119,1e-05,1.76474]
[1777087875943,58.78,77585.84,56.1,-0.01119,1e-05,1.76469]
[1777087881667,58.78,77586.53,56.1,-0.01118,1e-05,1.76392]
[1777087886701,58.78,77588.55,56.1,-0.01116,1e-05,1.76166]
[1777087891736,58.78,77588.72,56.1,-0.01115,1e-05,1.75976]
[1777087896773,58.78,77588.39,56.1,-0.01115,1e-05,1.76013]
[1777087901807,58.78,77588.35,56.1,-0.01115,1e-05,1.76018]
[1777087906877,58.78,77588.52,56.1,-0.01115,1e-05,1.75999]
[1777087912455,58.78,77588.23,56.1,-0.01116,1e-05,1.76031]
[1777087917529,58.78,77588.53,56.1,-0.01115,1e-05,1.75997]
[1777087922955,58.78,77587.99,56.1,-0.01116,1e-05,1.76058]
[1777087927990,58.78,77588.61,56.1,-0.01115,1e-05,1.75989]
[1777087937053,58.78,77588.35,56.1,-0.01115,1e-05,1.76018]
[1777087943094,58.78,77588.21,56.1,-0.01116,1e-05,1.76033]
[1777087950144,58.78,77587.93,56.1,-0.01116,1e-05,1.76064]
[1777087955179,58.78,77589.42,56.1,-0.01114,1e-05,1.75727]
[1777087960215,58.78,77592.8,56.1,-0.01111,1e-05,1.75351]
[1777087965250,58.78,77592.61,56.1,-0.01111,1e-05,1.75372]
[1777087970284,58.78,77595.88,56.1,-0.01108,1e-05,1.75008]
[1777087975320,58.78,77595.45,56.1,-0.01109,1e-05,1.75056]
[1777087980355,58.78,77595.75,56.1,-0.01108,1e-05,1.75022]
[1777087985390,58.78,77595.77,56.1,-0.01108,1e-05,1.7502]
[1777087990138,58.78,77595.97,56.1,-0.01108,1e-05,1.74998]
[1777087991662,58.78,77595.97,56.1,-0.01108,1e-05,1.74998]
[1777087999264,58.78,77597.62,56.1,-0.01107,1e-05,1.74814]
[1777088005532,58.78,77597.67,56.1,-0.01107,1e-05,1.74809]
[1777088009206,58.78,77598.13,56.1,-0.01106,1e-05,1.74758]
[1777088009996,58.78,77597.95,56.1,-0.01106,1e-05,1.74778]
[1777088010565,58.78,77597.95,56.1,-0.01106,1e-05,1.74778]
[1777088019630,58.78,77598.05,56.1,-0.01105,1e-05,1.74597]
[1777088020945,58.78,77598.05,56.1,-0.01105,1e-05,1.74597]
[1777088022895,58.78,77597.1,56.1,-0.01106,1e-05,1.74702]
[1777088028694,58.78,77596.13,56.1,-0.01107,1e-05,1.7481]
[1777088030992,58.78,77596.4,56.1,-0.01107,1e-05,1.7478]
[1777088036749,58.78,77596.28,56.1,-0.01107,1e-05,1.74793]
[1777088041785,58.78,77596.44,56.1,-0.01107,1e-05,1.74775]
[1777088043257,58.78,77596.44,56.1,-0.01107,1e-05,1.74775]
[1777088048835,58.78,77596.06,56.1,-0.01107,1e-05,1.74817]
[1777088053871,58.78,77596.83,56.1,-0.01106,1e-05,1.74732]
[1777088059913,58.78,77597.21,56.1,-0.01106,1e-05,1.7469]
[1777088064950,58.78,77597.13,56.1,-0.01106,1e-05,1.74699]
[1777088070993,58.78,77597.31,56.1,-0.01106,1e-05,1.74679]
[1777088076633,58.78,77597.0,56.1,-0.01105,1e-05,1.74543]
[1777088084084,58.78,77597.13,56.1,-0.01105,1e-05,1.74528]
[1777088089119,58.78,77603.91,56.1,-0.01099,1e-05,1.73777]
[1777088090372,58.78,77603.91,56.1,-0.01099,1e-05,1.73777]
[1777088091185,58.78,77609.93,56.1,-0.01095,1e-05,1.73113]
[1777088096533,58.78,77611.32,56.1,-0.01093,1e-05,1.7296]
[1777088102210,58.78,77610.61,56.1,-0.01094,1e-05,1.73038]
[1777088107245,58.78,77611.62,56.1,-0.01093,1e-05,1.72927]
[1777088111304,58.78,77611.76,56.1,-0.01093,1e-05,1.72911]
[1777088115742,58.78,77611.84,56.1,-0.01093,1e-05,1.72903]
[1777088120783,58.78,77612.07,56.1,-0.01093,1e-05,1.72877]
[1777088126377,58.78,77611.79,56.1,-0.01093,1e-05,1.72908]
[1777088132420,58.78,77614.58,56.1,-0.0109,1e-05,1.72432]
[1777088137635,58.78,77614.62,56.1,-0.0109,1e-05,1.72428]
[1777088143541,58.78,77615.24,56.1,-0.01089,1e-05,1.7236]
[1777088145919,58.78,77615.05,56.1,-0.01089,1e-05,1.72381]
[1777088147383,58.78,77615.55,56.1,-0.01089,1e-05,1.72326]
[1777088152605,58.78,77627.9,56.1,-0.01079,1e-05,1.70974]
[1777088154215,58.78,77629.94,56.1,-0.01077,1e-05,1.70751]
[1777088154869,58.78,77629.94,56.1,-0.01077,1e-05,1.70751]
[1777088162676,58.78,77635.77,56.1,-0.01073,1e-05,1.70117]
[1777088169725,58.78,77635.09,56.1,-0.01073,1e-05,1.70191]
[1777088175001,58.78,77635.17,56.1,-0.01073,1e-05,1.70182]
[1777088176610,58.78,77635.15,56.1,-0.01073,1e-05,1.70184]
[1777088179060,58.78,77635.18,56.1,-0.01073,1e-05,1.70181]
[1777088189868,58.78,77633.69,56.1,-0.01074,1e-05,1.70343]
[1777088195911,58.78,77633.63,56.1,-0.01073,1e-05,1.70182]
[1777088201954,58.78,77625.44,56.1,-0.0108,1e-05,1.71074]
[1777088209003,58.78,77625.61,56.1,-0.0108,1e-05,1.71056]
[1777088216052,58.78,77625.85,56.1,-0.0108,1e-05,1.7103]
[1777088221086,58.78,77626.52,56.1,-0.01079,1e-05,1.70957]
[1777088226121,58.78,77626.37,56.1,-0.01079,1e-05,1.70973]
[1777088231237,58.78,77626.51,56.1,-0.01079,1e-05,1.70958]
[1777088240220,58.78,77617.9,56.1,-0.01086,1e-05,1.71899]
[1777088245255,58.78,77610.0,56.1,-0.01092,1e-05,1.72767]
[1777088250726,58.78,77609.79,56.1,-0.01093,1e-05,1.7279]
[1777088257339,58.78,77609.93,56.1,-0.01091,1e-05,1.72605]
[1777088262374,58.78,77613.58,56.1,-0.01089,1e-05,1.72204]
[1777088267408,58.78,77614.19,56.1,-0.01088,1e-05,1.72137]
[1777088272444,58.78,77613.0,56.1,-0.01089,1e-05,1.72268]
[1777088277478,58.78,77612.5,56.1,-0.01089,1e-05,1.72323]
[1777088282514,58.78,77620.83,56.1,-0.01083,1e-05,1.7141]
[1777088287549,58.78,77619.76,56.1,-0.01083,1e-05,1.71527]
[1777088292584,58.78,77619.72,56.1,-0.01084,1e-05,1.71531]
[1777088297619,58.78,77619.91,56.1,-0.01083,1e-05,1.71511]
[1777088302654,58.78,77619.94,56.1,-0.01083,1e-05,1.71507]
[1777088309703,58.78,77619.85,56.1,-0.01083,1e-05,1.71517]
[1777088316751,58.78,77620.13,56.1,-0.01082,1e-05,1.71318]
[1777088322794,58.78,77620.06,56.1,-0.01082,1e-05,1.71326]
[1777088328836,58.78,77620.18,56.1,-0.01082,1e-05,1.71313]
[1777088334879,58.78,77620.16,56.1,-0.01082,1e-05,1.71315]
[1777088341928,58.78,77619.24,56.1,-0.01083,1e-05,1.71416]
[1777088347970,58.78,77619.3,56.1,-0.01083,1e-05,1.71409]
[1777088353004,58.78,77623.18,56.1,-0.0108,1e-05,1.70985]
[1777088358039,58.78,77624.67,56.1,-0.01078,1e-05,1.70822]
[1777088363075,58.78,77625.11,56.1,-0.01078,1e-05,1.70774]
[1777088368110,58.78,77624.09,56.1,-0.01079,1e-05,1.70886]
[1777088373145,58.78,77625.95,56.1,-0.01076,1e-05,1.70515]
[1777088378179,58.78,77625.76,56.1,-0.01077,1e-05,1.70536]
[1777088383214,58.78,77636.52,56.1,-0.01068,1e-05,1.69367]
[1777088388250,58.78,77640.9,56.1,-0.01064,1e-05,1.68893]
[1777088393285,58.78,77642.04,56.1,-0.01064,1e-05,1.6877]
[1777088398319,58.78,77645.11,56.1,-0.01061,1e-05,1.68438]
[1777088403354,58.78,77646.16,56.1,-0.0106,1e-05,1.68325]
[1777088409397,58.78,77646.15,56.1,-0.0106,1e-05,1.68326]
[1777088414433,58.78,77656.48,56.1,-0.01052,1e-05,1.67216]
[1777088419468,58.78,77664.3,56.1,-0.01046,1e-05,1.6638]
[1777088424503,58.78,77670.2,56.1,-0.01041,1e-05,1.65751]
[1777088429538,58.78,77679.11,56.1,-0.01034,1e-05,1.64805]
[1777088434573,58.78,77679.58,56.1,-0.01033,1e-05,1.64591]
[1777088439608,58.78,77675.49,56.1,-0.01036,1e-05,1.65024]
[1777088444642,58.78,77674.39,56.1,-0.01037,1e-05,1.65141]
[1777088454714,58.78,77674.63,56.1,-0.01037,1e-05,1.65116]
[1777088459749,58.78,77676.04,56.1,-0.01036,1e-05,1.64966]
[1777088464784,58.78,77677.03,56.1,-0.01035,1e-05,1.64861]
[1777088469819,58.78,77676.75,56.1,-0.01035,1e-05,1.64891]
[1777088474854,58.78,77677.31,56.1,-0.01035,1e-05,1.64832]
[1777088479889,58.78,77680.93,56.1,-0.01032,1e-05,1.64448]
[1777088485930,58.78,77680.96,56.1,-0.01032,1e-05,1.64445]
[1777088490965,58.78,77681.52,56.1,-0.01031,1e-05,1.64386]
[1777088497007,58.78,77681.48,56.1,-0.01031,1e-05,1.64227]
[1777088502043,58.78,77684.66,56.1,-0.01028,1e-05,1.63891]
[1777088507078,58.78,77686.35,56.1,-0.01027,1e-05,1.63713]
[1777088512113,58.78,77687.27,56.1,-0.01026,1e-05,1.63616]
[1777088517147,58.78,77690.41,56.1,-0.01024,1e-05,1.63285]
[1777088522183,58.78,77691.17,56.1,-0.01023,1e-05,1.63206]
[1777088527218,58.78,77698.02,56.1,-0.01018,1e-05,1.62487]
[1777088533259,58.78,77700.02,56.1,-0.01016,1e-05,1.62278]
[1777088538295,58.78,77701.58,56.1,-0.01015,1e-05,1.62115]
[1777088545344,58.78,77704.1,56.1,-0.01013,1e-05,1.61851]
[1777088550378,58.78,77705.27,56.1,-0.01012,1e-05,1.61729]
[1777088555414,58.78,77692.64,56.1,-0.01021,1e-05,1.62888]
[1777088560449,58.78,77703.24,56.1,-0.01013,1e-05,1.61779]
[1777088565484,58.78,77702.03,56.1,-0.01014,1e-05,1.61905]
[1777088570519,58.78,77702.49,56.1,-0.01013,1e-05,1.61857]
[1777088575554,58.78,77701.75,56.1,-0.01014,1e-05,1.61935]
[1777088580589,58.78,77701.96,56.1,-0.01014,1e-05,1.61913]
[1777088585623,58.78,77702.34,56.1,-0.01013,1e-05,1.61873]
[1777088590659,58.78,77704.17,56.1,-0.01012,1e-05,1.61682]
[1777088595695,58.78,77704.64,56.1,-0.01012,1e-05,1.61633]
[1777088600729,58.78,77709.87,56.1,-0.01008,1e-05,1.61088]
[1777088605765,58.78,77710.34,56.1,-0.01007,1e-05,1.6104]
[1777088610800,58.78,77711.93,56.1,-0.01006,1e-05,1.60874]
[1777088616842,58.78,77712.34,56.1,-0.01005,1e-05,1.6067]
[1777088621876,58.78,77712.9,56.1,-0.01004,1e-05,1.60612]
[1777088626912,58.78,77706.96,56.1,-0.01009,1e-05,1.6123]
[1777088631946,58.78,77705.22,56.1,-0.0101,1e-05,1.61411]
[1777088636982,58.78,77704.05,56.1,-0.01011,1e-05,1.61533]
[1777088642017,58.78,77703.5,56.1,-0.01012,1e-05,1.6159]
[1777088647053,58.78,77703.74,56.1,-0.01011,1e-05,1.61565]
[1777088654102,58.78,77703.52,56.1,-0.01012,1e-05,1.61588]
[1777088659139,58.78,77703.49,56.1,-0.01012,1e-05,1.61591]
[1777088664172,58.78,77703.55,56.1,-0.01012,1e-05,1.61585]
[1777088670214,58.78,77705.19,56.1,-0.0101,1e-05,1.61414]
[1777088677264,58.78,77705.81,56.1,-0.01009,1e-05,1.61187]
[1777088682299,58.78,77707.05,56.1,-0.01008,1e-05,1.61058]
[1777088687333,58.78,77706.85,56.1,-0.01008,1e-05,1.61079]
[1777088692369,58.78,77705.29,56.1,-0.01009,1e-05,1.61242]
[1777088697404,58.78,77702.47,56.1,-0.01011,1e-05,1.61535]
[1777088702439,58.78,77702.75,56.1,-0.01011,1e-05,1.61506]
[1777088707474,58.78,77703.17,56.1,-0.01011,1e-05,1.61462]
[1777088712509,58.78,77711.87,56.1,-0.01004,1e-05,1.60558]
[1777088717543,58.78,77713.45,56.1,-0.01003,1e-05,1.60394]
[1777088722579,58.78,77712.27,56.1,-0.01004,1e-05,1.60516]
[1777088727613,58.78,77712.2,56.1,-0.01004,1e-05,1.60524]
[1777088732649,58.78,77717.83,56.1,-0.00999,1e-05,1.5978]
[1777088737684,58.78,77723.07,56.1,-0.00995,1e-05,1.59239]
[1777088742719,58.78,77723.03,56.1,-0.00995,1e-05,1.59243]
[1777088747754,58.78,77724.3,56.1,-0.00994,1e-05,1.59112]
[1777088752789,58.78,77729.78,56.1,-0.0099,1e-05,1.58549]
[1777088757824,58.78,77726.78,56.1,-0.00992,1e-05,1.58857]
[1777088762859,58.78,77726.09,56.1,-0.00993,1e-05,1.58928]
[1777088767893,58.78,77723.76,56.1,-0.00994,1e-05,1.59168]
[1777088772929,58.78,77724.45,56.1,-0.00994,1e-05,1.59097]
[1777088777964,58.78,77726.38,56.1,-0.00992,1e-05,1.58898]
[1777088784006,58.78,77726.45,56.1,-0.00992,1e-05,1.58891]
[1777088790047,58.78,77726.21,56.1,-0.00992,1e-05,1.58916]
[1777088795083,58.78,77726.94,56.1,-0.00991,1e-05,1.58681]
[1777088800118,58.78,77725.97,56.1,-0.00992,1e-05,1.5878]
[1777088808174,58.78,77725.18,56.1,-0.00992,1e-05,1.58862]
[1777088813208,58.78,77725.79,56.1,-0.00992,1e-05,1.58799]
[1777088818244,58.78,77724.72,56.1,-0.00993,1e-05,1.58909]
[1777088823279,58.78,77725.13,56.1,-0.00992,1e-05,1.58867]
[1777088828313,58.78,77725.63,56.1,-0.00992,1e-05,1.58815]
[1777088833348,58.78,77725.65,56.1,-0.00992,1e-05,1.58813]
[1777088838386,58.78,77725.08,56.1,-0.00992,1e-05,1.58872]
[1777088843420,58.78,77725.64,56.1,-0.00992,1e-05,1.58814]
[1777088848456,58.78,77734.15,56.1,-0.00986,1e-05,1.57941]
[1777088853491,58.78,77735.94,56.1,-0.00983,1e-05,1.57599]
[1777088858526,58.78,77735.94,56.1,-0.00983,1e-05,1.57599]
[1777088863560,58.78,77737.45,56.1,-0.00982,1e-05,1.57444]
[1777088868595,58.78,77738.53,56.1,-0.00981,1e-05,1.57334]
[1777088873631,58.78,77737.0,56.1,-0.00983,1e-05,1.5749]
[1777088878665,58.78,77733.64,56.1,-0.00985,1e-05,1.57834]
[1777088883702,58.78,77729.41,56.1,-0.00988,1e-05,1.58267]
[1777088888737,58.78,77723.4,56.1,-0.00993,1e-05,1.58884]
[1777088893772,58.78,77721.06,56.1,-0.00994,1e-05,1.59125]
[1777088898807,58.78,77722.34,56.1,-0.00993,1e-05,1.58994]
[1777088903842,58.78,77722.77,56.1,-0.00993,1e-05,1.58949]
[1777088908877,58.78,77723.77,56.1,-0.00992,1e-05,1.58846]
[1777088914918,58.78,77723.03,56.1,-0.00992,1e-05,1.58762]
[1777088919954,58.78,77722.84,56.1,-0.00992,1e-05,1.58782]
[1777088924989,58.78,77723.4,56.1,-0.00992,1e-05,1.58724]
[1777088931030,58.78,77723.53,56.1,-0.00992,1e-05,1.58711]
[1777088936751,58.78,77723.43,56.1,-0.00992,1e-05,1.58721]
[1777088941871,58.78,77733.4,56.1,-0.00984,1e-05,1.57699]
[1777088947634,58.78,77733.24,56.1,-0.00984,1e-05,1.57715]
[1777088953185,58.78,77727.62,56.1,-0.00989,1e-05,1.58291]
[1777088958220,58.78,77726.83,56.1,-0.00989,1e-05,1.58372]
[1777088963255,58.78,77726.33,56.1,-0.0099,1e-05,1.58423]
[1777088969296,58.78,77726.06,56.1,-0.0099,1e-05,1.58451]
[1777088977353,58.78,77725.63,56.1,-0.00989,1e-05,1.58335]
[1777088982388,58.78,77725.52,56.1,-0.00989,1e-05,1.58346]
[1777088988430,58.78,77725.41,56.1,-0.00989,1e-05,1.58358]
[1777088993465,58.78,77725.53,56.1,-0.00989,1e-05,1.58345]
[1777088998499,58.78,77723.64,56.1,-0.00991,1e-05,1.58539]
[1777089003535,58.78,77715.34,56.1,-0.00997,1e-05,1.59394]
[1777089008571,58.78,77715.72,56.1,-0.00997,1e-05,1.59355]
[1777089016628,58.78,77715.68,56.1,-0.00997,1e-05,1.59359]
[1777089021664,58.78,77715.62,56.1,-0.00997,1e-05,1.59365]
[1777089026700,58.78,77716.03,56.1,-0.00996,1e-05,1.59323]
[1777089031736,58.78,77716.28,56.1,-0.00995,1e-05,1.59136]
[1777089036772,58.78,77721.94,56.1,-0.00991,1e-05,1.58554]
[1777089042814,58.78,77722.56,56.1,-0.0099,1e-05,1.5849]
[1777089048855,58.78,77721.83,56.1,-0.00991,1e-05,1.58565]
[1777089053890,58.78,77716.93,56.1,-0.00995,1e-05,1.59069]
[1777089065975,58.78,77714.49,56.1,-0.00996,1e-05,1.59321]
[1777089076046,58.78,77714.49,56.1,-0.00996,1e-05,1.59321]
[1777089086114,58.78,77714.49,56.1,-0.00996,1e-05,1.59321]
[1777089091149,58.78,77710.3,56.1,-0.00999,1e-05,1.59593]
[1777089096185,58.78,77710.38,56.1,-0.00999,1e-05,1.59584]
[1777089101220,58.78,77710.17,56.1,-0.00999,1e-05,1.59606]
[1777089107262,58.78,77709.75,56.1,-0.00999,1e-05,1.59649]
[1777089112297,58.78,77710.74,56.1,-0.00998,1e-05,1.59547]
[1777089118338,58.78,77712.48,56.1,-0.00997,1e-05,1.59367]
[1777089128409,58.78,77712.12,56.1,-0.00997,1e-05,1.59405]
[1777089133444,58.78,77710.92,56.1,-0.00998,1e-05,1.59529]
[1777089138479,58.78,77711.36,56.1,-0.00998,1e-05,1.59483]
[1777089146765,58.78,77711.36,56.1,-0.00998,1e-05,1.59483]
[1777089154591,58.78,77710.76,56.1,-0.00997,1e-05,1.59384]
[1777089161639,58.78,77711.19,56.1,-0.00997,1e-05,1.5934]
[1777089167682,58.78,77711.15,56.1,-0.00997,1e-05,1.59344]
[1777089172716,58.78,77710.7,56.1,-0.00997,1e-05,1.5939]
[1777089177752,58.78,77711.37,56.1,-0.00997,1e-05,1.59321]
[1777089186817,58.78,77712.02,56.1,-0.00996,1e-05,1.59254]
[1777089191852,58.78,77699.28,56.1,-0.01006,1e-05,1.60573]
[1777089196886,58.78,77696.08,56.1,-0.01008,1e-05,1.60905]
[1777089201921,58.78,77698.79,56.1,-0.01006,1e-05,1.60624]
[1777089206956,58.78,77701.73,56.1,-0.01004,1e-05,1.60319]
[1777089211994,58.78,77701.75,56.1,-0.01003,1e-05,1.60155]
[1777089218036,58.78,77701.36,56.1,-0.01003,1e-05,1.60195]
[1777089223071,58.78,77701.71,56.1,-0.01003,1e-05,1.60159]
[1777089228107,58.78,77701.91,56.1,-0.01003,1e-05,1.60138]
[1777089233142,58.78,77697.47,56.1,-0.01006,1e-05,1.60599]
[1777089239187,58.78,77696.84,56.1,-0.01007,1e-05,1.60665]
[1777089250264,58.78,77696.75,56.1,-0.01007,1e-05,1.60674]
[1777089257313,58.78,77696.47,56.1,-0.01007,1e-05,1.60703]
[1777089267383,58.78,77696.92,56.1,-0.01007,1e-05,1.60656]
[1777089272418,58.78,77696.19,56.1,-0.01006,1e-05,1.6057]
[1777089277453,58.78,77695.77,56.1,-0.01007,1e-05,1.60614]
[1777089282488,58.78,77696.65,56.1,-0.01006,1e-05,1.60523]
[1777089288530,58.78,77696.64,56.1,-0.01006,1e-05,1.60524]
[1777089294572,58.78,77698.58,56.1,-0.01005,1e-05,1.60322]
[1777089299607,58.78,77698.56,56.1,-0.01005,1e-05,1.60324]
[1777089312698,58.78,77698.39,56.1,-0.01005,1e-05,1.60342]
[1777089319748,58.78,77698.23,56.1,-0.01005,1e-05,1.60359]
[1777089325158,58.78,77698.34,56.1,-0.01005,1e-05,1.60347]
[1777089330826,58.78,77679.95,56.1,-0.01019,1e-05,1.62265]
[1777089337874,58.78,77679.07,56.1,-0.01019,1e-05,1.62194]
[1777089342910,58.78,77679.71,56.1,-0.01018,1e-05,1.62127]
[1777089347945,58.78,77679.28,56.1,-0.01018,1e-05,1.62172]
[1777089352981,58.78,77679.34,56.1,-0.01018,1e-05,1.62166]
[1777089359023,58.78,77679.07,56.1,-0.01019,1e-05,1.62194]
[1777089364058,58.78,77667.42,56.1,-0.01028,1e-05,1.63419]
[1777089369092,58.78,77667.85,56.1,-0.01027,1e-05,1.63373]
[1777089374127,58.78,77673.9,56.1,-0.01023,1e-05,1.62737]
[1777089379163,58.78,77672.61,56.1,-0.01024,1e-05,1.62872]
[1777089384197,58.78,77672.81,56.1,-0.01023,1e-05,1.62851]
[1777089389233,58.78,77671.46,56.1,-0.01024,1e-05,1.62993]
[1777089394269,58.78,77671.48,56.1,-0.01023,1e-05,1.62828]
[1777089399656,58.78,77671.55,56.1,-0.01023,1e-05,1.6282]
[1777089407358,58.78,77671.62,56.1,-0.01023,1e-05,1.62813]
[1777089413400,58.78,77670.38,56.1,-0.01024,1e-05,1.62943]
[1777089420581,58.78,77671.46,56.1,-0.01023,1e-05,1.6283]
[1777089426492,58.78,77672.26,56.1,-0.01023,1e-05,1.62746]
[1777089435556,58.78,77672.05,56.1,-0.01023,1e-05,1.62768]
[1777089440591,58.78,77671.92,56.1,-0.01023,1e-05,1.62781]
[1777089445627,58.78,77671.45,56.1,-0.01023,1e-05,1.62831]
[1777089451669,58.78,77671.57,56.1,-0.01022,1e-05,1.62655]
[1777089458717,58.78,77671.47,56.1,-0.01022,1e-05,1.62665]
[1777089470802,58.78,77671.8,56.1,-0.01022,1e-05,1.62631]
[1777089478858,58.78,77671.88,56.1,-0.01022,1e-05,1.62622]
[1777089484900,58.78,77671.72,56.1,-0.01022,1e-05,1.62639]
[1777089489934,58.78,77671.76,56.1,-0.01022,1e-05,1.62635]
[1777089494970,58.78,77671.67,56.1,-0.01022,1e-05,1.62644]
[1777089500009,58.78,77671.36,56.1,-0.01023,1e-05,1.62677]
[1777089505041,58.78,77675.98,56.1,-0.01019,1e-05,1.62192]
[1777089511085,58.78,77675.56,56.1,-0.01018,1e-05,1.62073]
[1777089516219,58.78,77675.74,56.1,-0.01018,1e-05,1.62054]
[1777089523169,58.78,77675.5,56.1,-0.01018,1e-05,1.6208]
[1777089528204,58.78,77675.47,56.1,-0.01018,1e-05,1.62083]
[1777089533239,58.78,77675.5,56.1,-0.01018,1e-05,1.6208]
[1777089538274,58.78,77675.65,56.1,-0.01018,1e-05,1.62064]
[1777089545322,58.78,77675.29,56.1,-0.01019,1e-05,1.62102]
[1777089556400,58.78,77675.57,56.1,-0.01018,1e-05,1.62072]
[1777089561434,58.78,77675.14,56.1,-0.01019,1e-05,1.62117]
[1777089575532,58.78,77675.14,56.1,-0.01018,1e-05,1.61954]
[1777089580637,58.78,77675.16,56.1,-0.01018,1e-05,1.61952]
[1777089587617,58.78,77675.0,56.1,-0.01018,1e-05,1.61969]
[1777089595674,58.78,77675.22,56.1,-0.01018,1e-05,1.61946]
[1777089597687,58.78,77694.55,56.1,-0.01003,1e-05,1.59932]
[1777089602722,58.78,77698.46,56.1,-0.01,1e-05,1.59528]
[1777089607758,58.78,77703.73,56.1,-0.00996,1e-05,1.58984]
[1777089612793,58.78,77703.54,56.1,-0.00996,1e-05,1.59003]
[1777089616821,58.78,77687.35,56.1,-0.01008,1e-05,1.6068]
[1777089621856,58.78,77683.04,56.1,-0.01012,1e-05,1.61129]
[1777089627632,58.78,77682.81,56.1,-0.01012,1e-05,1.61153]
[1777089637968,58.78,77686.53,56.1,-0.01008,1e-05,1.60603]
[1777089643002,58.78,77685.92,56.1,-0.01008,1e-05,1.60667]
[1777089648045,58.78,77686.77,56.1,-0.01008,1e-05,1.60578]
[1777089653080,58.78,77686.36,56.1,-0.01008,1e-05,1.60621]
[1777089659122,58.78,77686.35,56.1,-0.01008,1e-05,1.60622]
[1777089665169,58.78,77686.3,56.1,-0.01008,1e-05,1.60627]
[1777089670205,58.78,77685.16,56.1,-0.01009,1e-05,1.60746]
[1777089675248,58.78,77685.14,56.1,-0.01009,1e-05,1.60748]
[1777089680283,58.78,77684.29,56.1,-0.0101,1e-05,1.60836]
[1777089685318,58.78,77682.95,56.1,-0.01011,1e-05,1.60976]
[1777089690675,58.78,77682.65,56.1,-0.01011,1e-05,1.61007]
[1777089697402,58.78,77680.51,56.1,-0.01012,1e-05,1.61068]
[1777089702437,58.78,77680.41,56.1,-0.01012,1e-05,1.61078]
[1777089707472,58.78,77681.3,56.1,-0.01011,1e-05,1.60986]
[1777089712507,58.78,77680.61,56.1,-0.01011,1e-05,1.61058]
[1777089717542,58.78,77680.56,56.1,-0.01012,1e-05,1.61063]
[1777089722577,58.78,77680.76,56.1,-0.01011,1e-05,1.61042]
[1777089727618,58.78,77681.08,56.1,-0.01011,1e-05,1.61009]
[1777089732653,58.78,77680.86,56.1,-0.01011,1e-05,1.61031]
[1777089737688,58.78,77680.81,56.1,-0.01011,1e-05,1.61037]
[1777089742722,58.78,77681.0,56.1,-0.01011,1e-05,1.61017]
[1777089747758,58.78,77680.76,56.1,-0.01011,1e-05,1.61042]
[1777089753803,58.78,77680.37,56.1,-0.01011,1e-05,1.6092]
[1777089758838,58.78,77679.02,56.1,-0.01012,1e-05,1.61061]
[1777089763873,58.78,77678.79,56.1,-0.01012,1e-05,1.61085]
[1777089768907,58.78,77678.93,56.1,-0.01012,1e-05,1.6107]
[1777089773943,58.78,77678.85,56.1,-0.01012,1e-05,1.61079]
[1777089779985,58.78,77678.88,56.1,-0.01012,1e-05,1.61076]
[1777089789062,58.78,77679.01,56.1,-0.01012,1e-05,1.61062]
[1777089794082,58.78,77679.26,56.1,-0.01012,1e-05,1.61036]
[1777089799117,58.78,77679.54,56.1,-0.01011,1e-05,1.61007]
[1777089805160,58.78,77679.54,56.1,-0.01011,1e-05,1.61007]
[1777089810195,58.78,77679.09,56.1,-0.01012,1e-05,1.61054]
[1777089815230,58.78,77679.09,56.1,-0.01011,1e-05,1.60891]
[1777089820273,58.78,77679.09,56.1,-0.01011,1e-05,1.60891]
[1777089825308,58.78,77680.65,56.1,-0.01009,1e-05,1.60729]
[1777089830342,58.78,77680.77,56.1,-0.01009,1e-05,1.60716]
[1777089836121,58.78,77680.89,56.1,-0.01009,1e-05,1.60704]
[1777089845450,58.78,77681.21,56.1,-0.01009,1e-05,1.6067]
[1777089852565,58.78,77680.88,56.1,-0.01009,1e-05,1.60705]
[1777089858541,58.78,77679.91,56.1,-0.0101,1e-05,1.60806]
[1777089863576,58.78,77679.82,56.1,-0.0101,1e-05,1.60815]
[1777089869618,58.78,77679.17,56.1,-0.01011,1e-05,1.60883]
[1777089874653,58.78,77679.17,56.1,-0.0101,1e-05,1.60721]
[1777089879687,58.78,77679.5,56.1,-0.01009,1e-05,1.60686]
[1777089886736,58.78,77679.86,56.1,-0.01009,1e-05,1.60649]
[1777089891772,58.78,77679.61,56.1,-0.01009,1e-05,1.60675]
[1777089896809,58.78,77679.33,56.1,-0.0101,1e-05,1.60704]
[1777089901844,58.78,77680.67,56.1,-0.01008,1e-05,1.60565]
[1777089907886,58.78,77680.74,56.1,-0.01008,1e-05,1.60557]
[1777089912920,58.78,77681.87,56.1,-0.01008,1e-05,1.6044]
[1777089920977,58.78,77681.7,56.1,-0.01008,1e-05,1.60457]
[1777089929032,58.78,77681.86,56.1,-0.01008,1e-05,1.60441]
[1777089935075,58.78,77681.88,56.1,-0.01007,1e-05,1.60277]
[1777089940110,58.78,77681.9,56.1,-0.01007,1e-05,1.60275]
[1777089945145,58.78,77681.79,56.1,-0.01007,1e-05,1.60286]
[1777089954208,58.78,77681.86,56.1,-0.01007,1e-05,1.60279]
[1777089961257,58.78,77682.11,56.1,-0.01006,1e-05,1.60253]
[1777089966292,58.78,77682.03,56.1,-0.01006,1e-05,1.60261]
[1777089971326,58.78,77682.23,56.1,-0.01006,1e-05,1.6024]
[1777089976362,58.78,77680.11,56.1,-0.01008,1e-05,1.60461]
[1777089989453,58.78,77678.08,56.1,-0.01009,1e-05,1.60672]
[1777089997508,58.78,77673.72,56.1,-0.01012,1e-05,1.60964]
[1777090004558,58.78,77673.49,56.1,-0.01012,1e-05,1.60988]
[1777090009592,58.78,77673.09,56.1,-0.01012,1e-05,1.61029]
[1777090015635,58.78,77672.82,56.1,-0.01013,1e-05,1.61058]
[1777090020670,58.78,77672.11,56.1,-0.01013,1e-05,1.61132]
[1777090025705,58.78,77671.82,56.1,-0.01013,1e-05,1.61162]
[1777090030740,58.78,77671.44,56.1,-0.01014,1e-05,1.61202]
[1777090035775,58.78,77670.9,56.1,-0.01014,1e-05,1.61258]
[1777090040811,58.78,77662.38,56.1,-0.01021,1e-05,1.6215]
[1777090045847,58.78,77663.86,56.1,-0.01019,1e-05,1.61995]
[1777090052896,58.78,77664.11,56.1,-0.01018,1e-05,1.61805]
[1777090058939,58.78,77664.18,56.1,-0.01018,1e-05,1.61798]
[1777090069008,58.78,77664.18,56.1,-0.01018,1e-05,1.61798]
[1777090076067,58.78,77663.91,56.1,-0.01018,1e-05,1.61826]
[1777090084123,58.78,77663.99,56.1,-0.01018,1e-05,1.61818]
[1777090089721,58.78,77663.99,56.1,-0.01018,1e-05,1.61818]
[1777090097214,58.78,77663.7,56.1,-0.01019,1e-05,1.61848]
[1777090102250,58.78,77664.02,56.1,-0.01018,1e-05,1.61815]
[1777090111313,58.78,77662.03,56.1,-0.01019,1e-05,1.6186]
[1777090116348,58.78,77662.03,56.1,-0.01019,1e-05,1.6186]
[1777090121383,58.78,77660.39,56.1,-0.0102,1e-05,1.62032]
[1777090126419,58.78,77658.26,56.1,-0.01022,1e-05,1.62256]
[1777090131454,58.78,77657.75,56.1,-0.01022,1e-05,1.62309]
[1777090137496,58.78,77658.38,56.1,-0.01022,1e-05,1.62243]
[1777090142531,58.78,77658.24,56.1,-0.01022,1e-05,1.62258]
[1777090147567,58.78,77660.09,56.1,-0.0102,1e-05,1.62064]
[1777090152602,58.78,77659.71,56.1,-0.01021,1e-05,1.62103]
[1777090160657,58.78,77659.65,56.1,-0.01021,1e-05,1.6211]
[1777090167706,58.78,77658.44,56.1,-0.01022,1e-05,1.62237]
[1777090173749,58.78,77657.86,56.1,-0.01021,1e-05,1.62134]
[1777090178784,58.78,77657.81,56.1,-0.01021,1e-05,1.62139]
[1777090185833,58.78,77657.38,56.1,-0.01021,1e-05,1.62185]
[1777090190868,58.78,77657.09,56.1,-0.01022,1e-05,1.62215]
[1777090194896,58.78,77682.47,56.1,-0.01002,1e-05,1.59568]
[1777090196954,58.78,77681.64,56.1,-0.01003,1e-05,1.59654]
[1777090196976,58.78,77681.66,56.1,-0.01003,1e-05,1.59652]
[1777090197605,58.78,77681.66,56.1,-0.01003,1e-05,1.59652]
[1777090198120,58.78,77681.66,56.1,-0.01003,1e-05,1.59652]
[1777090198621,58.77,77681.66,56.1,-0.01001,1e-05,1.59407]
[1777090198663,58.77,77681.66,56.1,-0.01001,1e-05,1.59407]
[1777090198760,58.77,77681.66,56.1,-0.01001,1e-05,1.59407]
[1777090198924,58.75,77689.26,56.1,-0.00994,1e-05,1.58382]
[1777090199497,58.75,77689.26,56.1,-0.00994,1e-05,1.58382]
[1777090199746,58.75,77689.26,56.1,-0.00994,1e-05,1.58382]
[1777090200416,58.75,77700.42,56.1,-0.00985,1e-05,1.57236]
[1777090200938,58.75,77704.94,56.1,-0.00982,1e-05,1.56774]
[1777090202072,58.75,77704.94,56.1,-0.00982,1e-05,1.56774]
[1777090202105,58.75,77705.59,56.1,-0.00981,1e-05,1.56688]
[1777090202776,58.75,77705.59,56.1,-0.00981,1e-05,1.56688]
[1777090203240,58.75,77705.59,56.1,-0.00981,1e-05,1.56688]
[1777090202952,58.75,77705.06,56.1,-0.00982,1e-05,1.56742]
[1777090203959,58.75,77708.1,56.1,-0.00979,1e-05,1.56432]
[1777090208994,58.75,77709.57,56.1,-0.00978,1e-05,1.56282]
[1777090214029,58.75,77709.5,56.1,-0.00978,1e-05,1.56289]
[1777090219063,58.75,77707.38,56.1,-0.0098,1e-05,1.56506]
[1777090226115,58.75,77707.53,56.1,-0.0098,1e-05,1.5649]
[1777090231149,58.75,77707.52,56.1,-0.00979,1e-05,1.56332]
[1777090237191,58.75,77714.11,56.1,-0.00974,1e-05,1.55661]
[1777090242228,58.75,77722.99,56.1,-0.00967,1e-05,1.54762]
[1777090247263,58.75,77723.12,56.1,-0.00967,1e-05,1.54748]
[1777090252299,58.75,77718.17,56.1,-0.00971,1e-05,1.55249]
[1777090258341,58.75,77718.22,56.1,-0.00971,1e-05,1.55244]
[1777090263409,58.75,77718.13,56.1,-0.00971,1e-05,1.55253]
[1777090268442,58.75,77718.13,56.1,-0.00971,1e-05,1.55253]
[1777090273478,58.75,77718.1,56.1,-0.00971,1e-05,1.55257]
[1777090278513,58.75,77718.13,56.1,-0.00971,1e-05,1.55253]
[1777090283548,58.75,77717.77,56.1,-0.00971,1e-05,1.5529]
[1777090289590,58.75,77717.6,56.1,-0.00971,1e-05,1.55307]
[1777090294624,58.75,77713.28,56.1,-0.00974,1e-05,1.55587]
[1777090301757,58.75,77713.64,56.1,-0.00973,1e-05,1.5555]
[1777090307716,58.75,77713.71,56.1,-0.00973,1e-05,1.55543]
[1777090314765,58.75,77715.98,56.1,-0.00972,1e-05,1.55313]
[1777090319799,58.75,77719.05,56.1,-0.00969,1e-05,1.55002]
[1777090324835,58.75,77716.21,56.1,-0.00971,1e-05,1.55289]
[1777090329869,58.75,77713.34,56.1,-0.00974,1e-05,1.5558]
[1777090334979,58.75,77712.89,56.1,-0.00974,1e-05,1.55626]
[1777090340946,58.75,77709.76,56.1,-0.00976,1e-05,1.55944]
[1777090345983,58.75,77710.33,56.1,-0.00976,1e-05,1.55886]
[1777090351018,58.75,77709.15,56.1,-0.00976,1e-05,1.55847]
[1777090356053,58.75,77707.04,56.1,-0.00977,1e-05,1.56062]
[1777090365115,58.75,77707.68,56.1,-0.00977,1e-05,1.55997]
[1777090370151,58.75,77707.36,56.1,-0.00977,1e-05,1.56029]
[1777090376287,58.75,77707.05,56.1,-0.00977,1e-05,1.56061]
[1777090381322,58.75,77706.81,56.1,-0.00977,1e-05,1.56085]
[1777090389377,58.75,77707.02,56.1,-0.00977,1e-05,1.56064]
[1777090396438,58.75,77707.09,56.1,-0.00977,1e-05,1.56057]
[1777090403488,58.75,77706.94,56.1,-0.00977,1e-05,1.56072]
[1777090408523,58.75,77706.75,56.1,-0.00977,1e-05,1.56091]
[1777090415572,58.75,77706.2,56.1,-0.00977,1e-05,1.55988]
[1777090420606,58.75,77700.45,56.1,-0.00981,1e-05,1.56574]
[1777090425642,58.75,77700.62,56.1,-0.00981,1e-05,1.56557]
[1777090431683,58.75,77702.02,56.1,-0.0098,1e-05,1.56414]
[1777090436718,58.75,77704.94,56.1,-0.00978,1e-05,1.56116]
[1777090441760,58.75,77704.91,56.1,-0.00978,1e-05,1.56119]
[1777090446795,58.75,77704.52,56.1,-0.00978,1e-05,1.56159]
[1777090452089,58.75,77704.61,56.1,-0.00978,1e-05,1.5615]
[1777090457871,58.75,77710.86,56.1,-0.00973,1e-05,1.55514]
[1777090462907,58.75,77710.96,56.1,-0.00973,1e-05,1.55504]
[1777090467942,58.75,77706.49,56.1,-0.00977,1e-05,1.55958]
[1777090472978,58.75,77706.64,56.1,-0.00976,1e-05,1.55784]
[1777090478510,58.75,77706.32,56.1,-0.00976,1e-05,1.55816]
[1777090484056,58.75,77704.95,56.1,-0.00977,1e-05,1.55956]
[1777090489090,58.75,77703.23,56.1,-0.00978,1e-05,1.56131]
[1777090494125,58.75,77703.59,56.1,-0.00978,1e-05,1.56094]
[1777090501179,58.75,77703.41,56.1,-0.00978,1e-05,1.56113]
[1777090506213,58.75,77694.34,56.1,-0.00985,1e-05,1.57039]
[1777090511252,58.75,77694.62,56.1,-0.00985,1e-05,1.5701]
[1777090516287,58.75,77694.01,56.1,-0.00985,1e-05,1.57073]
[1777090521322,58.75,77693.81,56.1,-0.00985,1e-05,1.57093]
[1777090527366,58.75,77694.18,56.1,-0.00985,1e-05,1.57055]
[1777090532401,58.75,77698.41,56.1,-0.00981,1e-05,1.56463]
[1777090538443,58.75,77697.95,56.1,-0.00981,1e-05,1.5651]
[1777090543481,58.75,77703.36,56.1,-0.00977,1e-05,1.55958]
[1777090548515,58.75,77702.26,56.1,-0.00978,1e-05,1.5607]
[1777090553551,58.75,77702.86,56.1,-0.00977,1e-05,1.56009]
[1777090558586,58.75,77703.0,56.1,-0.00977,1e-05,1.55995]
[1777090563640,58.75,77704.93,56.1,-0.00976,1e-05,1.55798]
[1777090568675,58.75,77705.58,56.1,-0.00975,1e-05,1.55732]
[1777090573710,58.75,77705.34,56.1,-0.00976,1e-05,1.55757]
[1777090579754,58.75,77705.51,56.1,-0.00975,1e-05,1.55739]
[1777090584789,58.75,77704.89,56.1,-0.00976,1e-05,1.55803]
[1777090589825,58.75,77705.15,56.1,-0.00976,1e-05,1.55776]
[1777090594859,58.75,77705.02,56.1,-0.00975,1e-05,1.5563]
[1777090599991,58.75,77704.21,56.1,-0.00975,1e-05,1.55712]
[1777090605937,58.75,77706.53,56.1,-0.00974,1e-05,1.55477]
[1777090612986,58.75,77706.6,56.1,-0.00974,1e-05,1.55469]
[1777090618032,58.75,77706.71,56.1,-0.00974,1e-05,1.55458]
[1777090625072,58.75,77706.61,56.1,-0.00974,1e-05,1.55468]
[1777090631116,58.75,77706.7,56.1,-0.00974,1e-05,1.55459]
[1777090636151,58.75,77708.26,56.1,-0.00972,1e-05,1.55301]
[1777090642193,58.75,77715.99,56.1,-0.00967,1e-05,1.54518]
[1777090647227,58.75,77715.97,56.1,-0.00967,1e-05,1.5452]
[1777090652263,58.75,77703.31,56.1,-0.00975,1e-05,1.55645]
[1777090658304,58.75,77702.56,56.1,-0.00976,1e-05,1.55721]
[1777090664347,58.75,77702.55,56.1,-0.00976,1e-05,1.55722]
[1777090669382,58.75,77701.87,56.1,-0.00976,1e-05,1.55791]
[1777090675425,58.75,77701.81,56.1,-0.00976,1e-05,1.55797]
[1777090680675,58.75,77702.0,56.1,-0.00976,1e-05,1.55778]
[1777090686502,58.75,77701.36,56.1,-0.00977,1e-05,1.55843]
[1777090691537,58.75,77701.57,56.1,-0.00976,1e-05,1.55821]
[1777090696572,58.75,77703.63,56.1,-0.00975,1e-05,1.55612]
[1777090701607,58.75,77704.59,56.1,-0.00974,1e-05,1.55514]
[1777090706642,58.75,77705.32,56.1,-0.00974,1e-05,1.5544]
[1777090713690,58.75,77705.18,56.1,-0.00973,1e-05,1.55295]
[1777090721636,58.75,77704.74,56.1,-0.00973,1e-05,1.5534]
[1777090726786,58.75,77704.62,56.1,-0.00973,1e-05,1.55352]
[1777090731820,58.75,77704.73,56.1,-0.00973,1e-05,1.55341]
[1777090736856,58.75,77695.24,56.1,-0.0098,1e-05,1.56307]
[1777090742899,58.75,77694.0,56.1,-0.00981,1e-05,1.56433]
[1777090747934,58.75,77693.76,56.1,-0.00981,1e-05,1.56458]
[1777090752969,58.75,77693.94,56.1,-0.00981,1e-05,1.5644]
[1777090762031,58.75,77694.06,56.1,-0.00981,1e-05,1.56427]
[1777090768074,58.75,77693.81,56.1,-0.00981,1e-05,1.56453]
[1777090774116,58.75,77694.5,56.1,-0.0098,1e-05,1.56223]
[1777090779151,58.75,77693.99,56.1,-0.0098,1e-05,1.56275]
[1777090784538,58.75,77694.04,56.1,-0.0098,1e-05,1.56269]
[1777090790227,58.75,77693.87,56.1,-0.0098,1e-05,1.56287]
[1777090796270,58.75,77693.78,56.1,-0.0098,1e-05,1.56296]
[1777090801305,58.75,77693.75,56.1,-0.0098,1e-05,1.56299]
[1777090810370,58.75,77693.81,56.1,-0.0098,1e-05,1.56293]
[1777090818426,58.75,77693.96,56.1,-0.0098,1e-05,1.56278]
[1777090823460,58.75,77694.01,56.1,-0.0098,1e-05,1.56273]
[1777090828496,58.75,77693.97,56.1,-0.0098,1e-05,1.56277]
[1777090833531,58.75,77693.87,56.1,-0.00979,1e-05,1.56127]
[1777090838565,58.75,77694.13,56.1,-0.00979,1e-05,1.561]
[1777090848996,58.75,77694.13,56.1,-0.00979,1e-05,1.561]
[1777090854679,58.75,77693.71,56.1,-0.00979,1e-05,1.56143]
[1777090863971,58.75,77693.48,56.1,-0.0098,1e-05,1.56167]
[1777090869784,58.75,77679.0,56.1,-0.0099,1e-05,1.57649]
[1777090874820,58.75,77678.84,56.1,-0.00991,1e-05,1.57666]
[1777090879855,58.75,77679.75,56.1,-0.0099,1e-05,1.57572]
[1777090884889,58.75,77681.67,56.1,-0.00988,1e-05,1.57375]
[1777090889925,58.75,77689.07,56.1,-0.00983,1e-05,1.56617]
[1777090895966,58.75,77689.42,56.1,-0.00982,1e-05,1.56421]
[1777090901001,58.75,77688.6,56.1,-0.00982,1e-05,1.56505]
[1777090906037,58.75,77688.88,56.1,-0.00982,1e-05,1.56476]
[1777090911072,58.75,77688.82,56.1,-0.00982,1e-05,1.56483]
[1777090916107,58.75,77688.64,56.1,-0.00982,1e-05,1.56501]
[1777090927184,58.75,77688.88,56.1,-0.00982,1e-05,1.56476]
[1777090932227,58.75,77689.15,56.1,-0.00982,1e-05,1.56449]
[1777090938270,58.75,77689.2,56.1,-0.00982,1e-05,1.56444]
[1777090943305,58.75,77689.18,56.1,-0.00982,1e-05,1.56446]
[1777090948334,58.75,77689.16,56.1,-0.00982,1e-05,1.56448]
[1777090954387,58.75,77689.36,56.1,-0.00981,1e-05,1.56267]
[1777090965464,58.75,77689.26,56.1,-0.00981,1e-05,1.56278]
[1777090971505,58.75,77689.23,56.1,-0.00981,1e-05,1.56281]
[1777090976635,58.75,77689.23,56.1,-0.00981,1e-05,1.56281]
[1777090982655,58.75,77688.9,56.1,-0.00981,1e-05,1.56314]
[1777090991646,58.75,77689.16,56.1,-0.00981,1e-05,1.56288]
[1777090996682,58.75,77688.34,56.1,-0.00982,1e-05,1.56371]
[1777091002724,58.75,77687.28,56.1,-0.00982,1e-05,1.5648]
[1777091007759,58.75,77683.06,56.1,-0.00985,1e-05,1.56912]
[1777091012794,58.75,77681.62,56.1,-0.00986,1e-05,1.56899]
[1777091017829,58.75,77681.79,56.1,-0.00985,1e-05,1.56881]
[1777091022863,58.75,77681.92,56.1,-0.00985,1e-05,1.56868]
[1777091027900,58.75,77680.42,56.1,-0.00986,1e-05,1.57022]
[1777091032934,58.75,77680.11,56.1,-0.00987,1e-05,1.57053]
[1777091040990,58.75,77680.04,56.1,-0.00987,1e-05,1.5706]
[1777091046026,58.75,77680.83,56.1,-0.00986,1e-05,1.5698]
[1777091051062,58.75,77668.83,56.1,-0.00995,1e-05,1.58213]
[1777091056096,58.75,77668.17,56.1,-0.00996,1e-05,1.58281]
[1777091061131,58.75,77662.95,56.1,-0.01,1e-05,1.58821]
[1777091066167,58.75,77665.86,56.1,-0.00997,1e-05,1.5852]
[1777091072208,58.75,77668.83,56.1,-0.00994,1e-05,1.58052]
[1777091077244,58.75,77673.15,56.1,-0.00991,1e-05,1.57607]
[1777091082279,58.75,77677.54,56.1,-0.00988,1e-05,1.57156]
[1777091087314,58.75,77683.03,56.1,-0.00984,1e-05,1.56594]
[1777091092350,58.75,77682.55,56.1,-0.00984,1e-05,1.56643]
[1777091097385,58.75,77683.68,56.1,-0.00983,1e-05,1.56527]
[1777091102420,58.75,77684.73,56.1,-0.00982,1e-05,1.5642]
[1777091107455,58.75,77683.97,56.1,-0.00983,1e-05,1.56498]
[1777091112490,58.75,77687.12,56.1,-0.0098,1e-05,1.56176]
[1777091117524,58.75,77687.45,56.1,-0.0098,1e-05,1.56142]
[1777091122560,58.75,77687.24,56.1,-0.0098,1e-05,1.56164]
[1777091128602,58.75,77687.11,56.1,-0.00981,1e-05,1.56177]
[1777091139679,58.75,77688.05,56.1,-0.00979,1e-05,1.55921]
[1777091144714,58.75,77687.62,56.1,-0.00979,1e-05,1.55965]
[1777091149750,58.75,77685.87,56.1,-0.0098,1e-05,1.56144]
[1777091155794,58.75,77684.66,56.1,-0.00981,1e-05,1.56267]
[1777091165864,58.75,77685.38,56.1,-0.00981,1e-05,1.56194]
[1777091170899,58.75,77684.44,56.1,-0.00982,1e-05,1.5629]
[1777091175934,58.75,77685.0,56.1,-0.00981,1e-05,1.56232]
[1777091180969,58.75,77685.4,56.1,-0.00981,1e-05,1.56192]
[1777091188017,58.75,77685.32,56.1,-0.00981,1e-05,1.562]
[1777091194062,58.75,77685.36,56.1,-0.00981,1e-05,1.56196]
[1777091200102,58.75,77686.33,56.1,-0.00979,1e-05,1.55937]
[1777091206144,58.75,77687.87,56.1,-0.00978,1e-05,1.5578]
[1777091213192,58.75,77686.94,56.1,-0.00979,1e-05,1.55875]
[1777091218228,58.75,77677.32,56.1,-0.00986,1e-05,1.56858]
[1777091223263,58.75,77678.34,56.1,-0.00985,1e-05,1.56753]
[1777091228297,58.75,77678.57,56.1,-0.00985,1e-05,1.5673]
[1777091234340,58.75,77678.09,56.1,-0.00985,1e-05,1.56779]
[1777091239375,58.75,77678.16,56.1,-0.00985,1e-05,1.56772]
[1777091244410,58.75,77679.42,56.1,-0.00984,1e-05,1.56643]
[1777091249930,58.75,77679.22,56.1,-0.00984,1e-05,1.56663]
[1777091255486,58.75,77679.02,56.1,-0.00984,1e-05,1.56523]
[1777091261528,58.75,77678.77,56.1,-0.00984,1e-05,1.56549]
[1777091266563,58.75,77678.9,56.1,-0.00984,1e-05,1.56535]
[1777091274834,58.75,77678.85,56.1,-0.00984,1e-05,1.5654]
[1777091280665,58.75,77678.81,56.1,-0.00984,1e-05,1.56545]
[1777091285701,58.75,77678.48,56.1,-0.00984,1e-05,1.56578]
[1777091290735,58.75,77678.23,56.1,-0.00984,1e-05,1.56604]
[1777091295770,58.75,77678.3,56.1,-0.00984,1e-05,1.56597]
[1777091300806,58.75,77678.24,56.1,-0.00984,1e-05,1.56603]
[1777091306849,58.75,77678.23,56.1,-0.00984,1e-05,1.56604]
[1777091312891,58.75,77678.87,56.1,-0.00983,1e-05,1.56378]
[1777091317925,58.75,77678.75,56.1,-0.00983,1e-05,1.5639]
[1777091330009,58.75,77678.68,56.1,-0.00983,1e-05,1.56398]
[1777091336052,58.75,77678.61,56.1,-0.00983,1e-05,1.56405]
[1777091347135,58.75,77678.28,56.1,-0.00983,1e-05,1.56438]
[1777091352170,58.75,77678.13,56.1,-0.00983,1e-05,1.56454]
[1777091357204,58.75,77678.47,56.1,-0.00983,1e-05,1.56419]
[1777091364254,58.75,77678.48,56.1,-0.00983,1e-05,1.56418]
[1777091369288,58.75,77675.35,56.1,-0.00985,1e-05,1.56738]
[1777091374324,58.75,77670.75,56.1,-0.00988,1e-05,1.57049]
[1777091379359,58.75,77670.81,56.1,-0.00988,1e-05,1.57043]
[1777091384394,58.75,77671.12,56.1,-0.00988,1e-05,1.57011]
[1777091389429,58.75,77671.68,56.1,-0.00987,1e-05,1.56954]
[1777091394463,58.75,77671.79,56.1,-0.00987,1e-05,1.56942]
[1777091399499,58.75,77671.7,56.1,-0.00987,1e-05,1.56952]
[1777091406547,58.75,77671.66,56.1,-0.00987,1e-05,1.56956]
[1777091411583,58.75,77675.27,56.1,-0.00985,1e-05,1.56586]
[1777091416618,58.75,77672.32,56.1,-0.00987,1e-05,1.56888]
[1777091424674,58.75,77672.61,56.1,-0.00987,1e-05,1.56858]
[1777091429709,58.75,77673.45,56.1,-0.00986,1e-05,1.56772]
[1777091434744,58.75,77673.44,56.1,-0.00985,1e-05,1.56613]
[1777091439779,58.75,77673.44,56.1,-0.00985,1e-05,1.56613]
[1777091445821,58.75,77673.38,56.1,-0.00985,1e-05,1.56619]
[1777091450860,58.75,77673.37,56.1,-0.00985,1e-05,1.5662]
[1777091455895,58.75,77673.55,56.1,-0.00985,1e-05,1.56602]
[1777091460930,58.75,77672.47,56.1,-0.00986,1e-05,1.56712]
[1777091465965,58.75,77672.68,56.1,-0.00985,1e-05,1.56691]
[1777091471000,58.75,77672.98,56.1,-0.00985,1e-05,1.5666]
[1777091476035,58.75,77673.93,56.1,-0.00985,1e-05,1.56563]
[1777091481071,58.75,77673.56,56.1,-0.00985,1e-05,1.566]
[1777091486105,58.75,77673.46,56.1,-0.00985,1e-05,1.56611]
[1777091491141,58.75,77673.54,56.1,-0.00984,1e-05,1.56442]
[1777091499196,58.75,77673.23,56.1,-0.00984,1e-05,1.56474]
[1777091505238,58.75,77673.31,56.1,-0.00984,1e-05,1.56466]
[1777091517507,58.75,77673.35,56.1,-0.00984,1e-05,1.56461]
[1777091523365,58.75,77673.29,56.1,-0.00984,1e-05,1.56468]
[1777091528400,58.75,77673.08,56.1,-0.00984,1e-05,1.56489]
[1777091536456,58.75,77673.14,56.1,-0.00984,1e-05,1.56483]
[1777091542498,58.75,77672.87,56.1,-0.00984,1e-05,1.56511]
[1777091547533,58.75,77672.93,56.1,-0.00984,1e-05,1.56504]
[1777091552568,58.75,77669.85,56.1,-0.00986,1e-05,1.56659]
[1777091557602,58.75,77667.05,56.1,-0.00988,1e-05,1.56946]
[1777091567675,58.75,77667.19,56.1,-0.00988,1e-05,1.56932]
[1777091572711,58.75,77667.44,56.1,-0.00987,1e-05,1.56906]
[1777091577745,58.75,77667.38,56.1,-0.00988,1e-05,1.56912]
[1777091582780,58.75,77667.26,56.1,-0.00988,1e-05,1.56925]
[1777091594865,58.75,77667.1,56.1,-0.00988,1e-05,1.56941]
[1777091604938,58.75,77667.28,56.1,-0.00988,1e-05,1.56923]
[1777091610264,58.75,77667.43,56.1,-0.00988,1e-05,1.56907]
[1777091617020,58.75,77666.25,56.1,-0.00987,1e-05,1.56867]
[1777091622507,58.75,77666.33,56.1,-0.00987,1e-05,1.56859]
[1777091628097,58.75,77666.37,56.1,-0.00987,1e-05,1.56855]
[1777091636635,58.75,77666.26,56.1,-0.00987,1e-05,1.56866]
[1777091643202,58.75,77666.39,56.1,-0.00987,1e-05,1.56853]
[1777091648345,58.75,77666.4,56.1,-0.00987,1e-05,1.56852]
[1777091656292,58.75,77666.95,56.1,-0.00987,1e-05,1.56796]
[1777091666364,58.75,77666.75,56.1,-0.00987,1e-05,1.56816]
[1777091672405,58.75,77666.62,56.1,-0.00986,1e-05,1.56669]
[1777091677441,58.75,77666.73,56.1,-0.00986,1e-05,1.56657]
[1777091682475,58.75,77666.61,56.1,-0.00986,1e-05,1.5667]
[1777091689524,58.75,77665.64,56.1,-0.00987,1e-05,1.56769]
[1777091694560,58.75,77665.15,56.1,-0.00987,1e-05,1.56819]
[1777091699598,58.75,77664.93,56.1,-0.00987,1e-05,1.56842]
[1777091704633,58.75,77663.43,56.1,-0.00989,1e-05,1.56996]
[1777091709668,58.75,77652.71,56.1,-0.00997,1e-05,1.581]
[1777091714703,58.75,77654.37,56.1,-0.00995,1e-05,1.57928]
[1777091720233,58.75,77654.4,56.1,-0.00995,1e-05,1.57925]
[1777091727793,58.75,77652.94,56.1,-0.00997,1e-05,1.58076]
[1777091732829,58.75,77652.71,56.1,-0.00996,1e-05,1.57938]
[1777091738870,58.75,77652.86,56.1,-0.00996,1e-05,1.57922]
[1777091744913,58.75,77653.02,56.1,-0.00995,1e-05,1.57906]
[1777091749947,58.75,77652.4,56.1,-0.00996,1e-05,1.5797]
[1777091754983,58.75,77652.17,56.1,-0.00996,1e-05,1.57994]
[1777091760019,58.75,77651.78,56.1,-0.00996,1e-05,1.58034]
[1777091765620,58.75,77651.84,56.1,-0.00996,1e-05,1.58028]
[1777091771096,58.75,77651.83,56.1,-0.00996,1e-05,1.58029]
[1777091776132,58.75,77652.02,56.1,-0.00996,1e-05,1.58009]
[1777091781167,58.75,77649.82,56.1,-0.00998,1e-05,1.58236]
[1777091787209,58.75,77649.87,56.1,-0.00998,1e-05,1.58231]
[1777091794259,58.75,77649.14,56.1,-0.00997,1e-05,1.58145]
[1777091800303,58.75,77647.76,56.1,-0.00998,1e-05,1.58287]
[1777091805336,58.75,77644.35,56.1,-0.01001,1e-05,1.5864]
[1777091810370,58.75,77632.63,56.1,-0.0101,1e-05,1.59858]
[1777091818429,58.75,77632.18,56.1,-0.0101,1e-05,1.59905]
[1777091824470,58.75,77631.93,56.1,-0.01011,1e-05,1.59931]
[1777091831519,58.75,77630.81,56.1,-0.01011,1e-05,1.60048]
[1777091836554,58.75,77630.51,56.1,-0.01012,1e-05,1.60079]
[1777091841590,58.75,77629.77,56.1,-0.01012,1e-05,1.60156]
[1777091851660,58.75,77629.56,56.1,-0.01011,1e-05,1.60015]
[1777091856696,58.75,77628.64,56.1,-0.01012,1e-05,1.60111]
[1777091861731,58.75,77627.85,56.1,-0.01013,1e-05,1.60193]
[1777091866767,58.75,77627.94,56.1,-0.01013,1e-05,1.60184]
[1777091871800,58.75,77633.16,56.1,-0.01009,1e-05,1.5964]
[1777091876836,58.75,77633.47,56.1,-0.01008,1e-05,1.59607]
[1777091881871,58.75,77633.72,56.1,-0.01008,1e-05,1.59581]
[1777091886907,58.75,77633.62,56.1,-0.01008,1e-05,1.59592]
[1777091891941,58.75,77633.9,56.1,-0.01008,1e-05,1.59563]
[1777091896978,58.75,77633.52,56.1,-0.01008,1e-05,1.59602]
[1777091902013,58.75,77633.66,56.1,-0.01008,1e-05,1.59588]
[1777091907048,58.75,77633.37,56.1,-0.01009,1e-05,1.59618]
[1777091912083,58.75,77633.63,56.1,-0.01007,1e-05,1.59428]
[1777091917118,58.75,77633.28,56.1,-0.01008,1e-05,1.59464]
[1777091923160,58.75,77633.79,56.1,-0.01007,1e-05,1.59411]
[1777091928194,58.75,77635.94,56.1,-0.01006,1e-05,1.59188]
[1777091933229,58.75,77638.8,56.1,-0.01003,1e-05,1.58891]
[1777091941287,58.75,77640.68,56.1,-0.01002,1e-05,1.58696]
[1777091946321,58.75,77641.17,56.1,-0.01002,1e-05,1.58645]
[1777091951357,58.75,77641.01,56.1,-0.01002,1e-05,1.58662]
[1777091956391,58.75,77641.22,56.1,-0.01002,1e-05,1.5864]
[1777091962103,58.75,77641.15,56.1,-0.01002,1e-05,1.58647]
[1777091971498,58.75,77641.2,56.1,-0.01001,1e-05,1.5848]
[1777091976533,58.75,77641.43,56.1,-0.01,1e-05,1.58456]
[1777091981568,58.75,77638.47,56.1,-0.01003,1e-05,1.58762]
[1777091986602,58.75,77635.88,56.1,-0.01005,1e-05,1.59031]
[1777091991639,58.75,77635.77,56.1,-0.01005,1e-05,1.59043]
[1777091996673,58.75,77635.61,56.1,-0.01005,1e-05,1.59059]
[1777092002716,58.75,77635.49,56.1,-0.01005,1e-05,1.59072]
[1777092007750,58.75,77635.35,56.1,-0.01005,1e-05,1.59086]
[1777092012786,58.75,77637.97,56.1,-0.01003,1e-05,1.58814]
[1777092017821,58.75,77637.99,56.1,-0.01003,1e-05,1.58812]
[1777092023341,58.75,77637.99,56.1,-0.01003,1e-05,1.58812]
[1777092028898,58.75,77637.84,56.1,-0.01003,1e-05,1.58828]
[1777092033933,58.75,77637.76,56.1,-0.01002,1e-05,1.58674]
[1777092038968,58.75,77634.02,56.1,-0.01005,1e-05,1.59062]
[1777092044009,58.75,77634.52,56.1,-0.01005,1e-05,1.5901]
[1777092051053,58.75,77634.6,56.1,-0.01005,1e-05,1.59001]
[1777092061814,58.75,77634.23,56.1,-0.01005,1e-05,1.5904]
[1777092069179,58.75,77634.26,56.1,-0.01005,1e-05,1.59037]
[1777092074213,58.75,77633.46,56.1,-0.01005,1e-05,1.5912]
[1777092079248,58.75,77634.32,56.1,-0.01005,1e-05,1.59031]
[1777092084283,58.75,77635.94,56.1,-0.01004,1e-05,1.58862]
[1777092089318,58.75,77641.5,56.1,-0.00999,1e-05,1.58286]
[1777092094354,58.75,77642.51,56.1,-0.00998,1e-05,1.5802]
[1777092100395,58.75,77642.47,56.1,-0.00998,1e-05,1.58024]
[1777092105431,58.75,77638.36,56.1,-0.01001,1e-05,1.58449]
[1777092110466,58.75,77636.61,56.1,-0.01002,1e-05,1.5863]
[1777092115501,58.75,77637.99,56.1,-0.01001,1e-05,1.58487]
[1777092120537,58.75,77638.78,56.1,-0.01,1e-05,1.58406]
[1777092134635,58.75,77638.31,56.1,-0.01001,1e-05,1.58454]
[1777092139670,58.75,77638.23,56.1,-0.01001,1e-05,1.58463]
[1777092144705,58.75,77638.08,56.1,-0.01001,1e-05,1.58478]
[1777092149740,58.75,77637.89,56.1,-0.01001,1e-05,1.58498]
[1777092154775,58.75,77638.17,56.1,-0.01,1e-05,1.58306]
[1777092159810,58.75,77642.1,56.1,-0.00997,1e-05,1.579]
[1777092164844,58.75,77642.83,56.1,-0.00996,1e-05,1.57825]
[1777092169880,58.75,77643.15,56.1,-0.00996,1e-05,1.57792]
[1777092174915,58.75,77643.09,56.1,-0.00996,1e-05,1.57798]
[1777092181964,58.75,77643.05,56.1,-0.00996,1e-05,1.57802]
[1777092186998,58.75,77642.9,56.1,-0.00996,1e-05,1.57818]
[1777092192035,58.75,77637.97,56.1,-0.01,1e-05,1.58327]
[1777092197070,58.75,77638.35,56.1,-0.01,1e-05,1.58288]
[1777092202105,58.75,77638.44,56.1,-0.01,1e-05,1.58279]
[1777092207140,58.75,77638.42,56.1,-0.01,1e-05,1.58281]
[1777092212175,58.75,77638.22,56.1,-0.00999,1e-05,1.58139]
[1777092217209,58.75,77639.46,56.1,-0.00998,1e-05,1.58011]
[1777092222245,58.75,77639.45,56.1,-0.00998,1e-05,1.58012]
[1777092227279,58.75,77640.13,56.1,-0.00997,1e-05,1.57942]
[1777092232315,58.75,77638.61,56.1,-0.00999,1e-05,1.58099]
[1777092237350,58.75,77638.26,56.1,-0.00999,1e-05,1.58135]
[1777092245406,58.75,77638.0,56.1,-0.00999,1e-05,1.58162]
[1777092250440,58.75,77638.12,56.1,-0.00999,1e-05,1.58149]
[1777092257490,58.75,77638.9,56.1,-0.00998,1e-05,1.58069]
[1777092262525,58.75,77638.06,56.1,-0.00999,1e-05,1.58156]
[1777092269573,58.75,77638.11,56.1,-0.00999,1e-05,1.5815]
[1777092274609,58.75,77638.74,56.1,-0.00997,1e-05,1.57923]
[1777092279643,58.75,77637.87,56.1,-0.00998,1e-05,1.58013]
[1777092284679,58.75,77640.02,56.1,-0.00996,1e-05,1.57791]
[1777092289714,58.75,77640.02,56.1,-0.00996,1e-05,1.57791]
[1777092294749,58.75,77640.4,56.1,-0.00996,1e-05,1.57752]
[1777092299784,58.75,77639.03,56.1,-0.00997,1e-05,1.57893]
[1777092305826,58.75,77639.08,56.1,-0.00997,1e-05,1.57888]
[1777092310860,58.75,77638.75,56.1,-0.00997,1e-05,1.57922]
[1777092316902,58.75,77638.82,56.1,-0.00997,1e-05,1.57915]
[1777092321937,58.75,77635.24,56.1,-0.01,1e-05,1.58285]
[1777092328987,58.75,77635.65,56.1,-0.01,1e-05,1.58243]
[1777092336038,58.75,77637.43,56.1,-0.00997,1e-05,1.57896]
[1777092342079,58.75,77637.44,56.1,-0.00997,1e-05,1.57895]
[1777092352156,58.75,77637.28,56.1,-0.00998,1e-05,1.57912]
[1777092359205,58.75,77637.45,56.1,-0.00997,1e-05,1.57894]
[1777092365247,58.75,77637.55,56.1,-0.00997,1e-05,1.57884]
[1777092370282,58.75,77637.58,56.1,-0.00997,1e-05,1.57881]
[1777092375317,58.75,77637.62,56.1,-0.00997,1e-05,1.57877]
[1777092383373,58.75,77637.68,56.1,-0.00997,1e-05,1.57871]
[1777092388407,58.75,77637.77,56.1,-0.00997,1e-05,1.57861]
[1777092393442,58.75,77637.4,56.1,-0.00997,1e-05,1.57737]
[1777092403513,58.75,77637.33,56.1,-0.00997,1e-05,1.57745]
[1777092409798,58.75,77637.18,56.1,-0.00997,1e-05,1.5776]
[1777092417610,58.75,77637.28,56.1,-0.00997,1e-05,1.5775]
[1777092422646,58.75,77637.14,56.1,-0.00997,1e-05,1.57764]
[1777092429708,58.75,77636.96,56.1,-0.00997,1e-05,1.57783]
[1777092435751,58.75,77636.82,56.1,-0.00997,1e-05,1.57797]
[1777092441084,58.75,77636.93,56.1,-0.00997,1e-05,1.57786]
[1777092446828,58.75,77636.99,56.1,-0.00997,1e-05,1.5778]
[1777092451862,58.75,77637.78,56.1,-0.00995,1e-05,1.57536]
[1777092463997,58.75,77636.81,56.1,-0.00996,1e-05,1.57636]
[1777092472008,58.75,77637.07,56.1,-0.00996,1e-05,1.5761]
[1777092478046,58.75,77637.0,56.1,-0.00996,1e-05,1.57617]
[1777092483081,58.75,77636.19,56.1,-0.00996,1e-05,1.577]
[1777092494158,58.75,77635.52,56.1,-0.00997,1e-05,1.5777]
[1777092500202,58.75,77635.25,56.1,-0.00997,1e-05,1.57797]
[1777092505236,58.75,77634.52,56.1,-0.00998,1e-05,1.57873]
[1777092516767,58.75,77634.27,56.1,-0.00998,1e-05,1.57899]
[1777092525295,58.75,77633.85,56.1,-0.00997,1e-05,1.5778]
[1777092536460,58.75,77633.85,56.1,-0.00997,1e-05,1.5778]
[1777092548339,58.75,77633.85,56.1,-0.00997,1e-05,1.5778]
[1777092557606,58.75,77633.81,56.1,-0.00997,1e-05,1.57784]
[1777092563059,58.75,77633.78,56.1,-0.00997,1e-05,1.57787]
[1777092573720,58.75,77633.75,56.1,-0.00996,1e-05,1.57628]
[1777092579762,58.75,77634.58,56.1,-0.00996,1e-05,1.57542]
[1777092584797,58.75,77634.66,56.1,-0.00996,1e-05,1.57534]
[1777092589831,58.75,77634.52,56.1,-0.00996,1e-05,1.57549]
[1777092594867,58.75,77634.49,56.1,-0.00996,1e-05,1.57552]
[1777092601916,58.75,77634.19,56.1,-0.00996,1e-05,1.57583]
[1777092606951,58.75,77634.77,56.1,-0.00996,1e-05,1.57523]
[1777092611986,58.75,77634.15,56.1,-0.00996,1e-05,1.57587]
[1777092618027,58.75,77638.83,56.1,-0.00992,1e-05,1.57104]
[1777092623062,58.75,77638.73,56.1,-0.00993,1e-05,1.57115]
[1777092629105,58.75,77641.7,56.1,-0.0099,1e-05,1.56809]
[1777092634139,58.75,77641.55,56.1,-0.00989,1e-05,1.56663]
[1777092641189,58.75,77639.5,56.1,-0.00991,1e-05,1.56874]
[1777092646224,58.75,77639.28,56.1,-0.00991,1e-05,1.56896]
[1777092652266,58.75,77639.21,56.1,-0.00991,1e-05,1.56904]
[1777092658308,58.75,77639.03,56.1,-0.00991,1e-05,1.56922]
[1777092664352,58.75,77639.04,56.1,-0.00991,1e-05,1.56921]
[1777092676435,58.75,77639.67,56.1,-0.00991,1e-05,1.56856]
[1777092683484,58.75,77639.5,56.1,-0.00991,1e-05,1.56874]
[1777092689525,58.75,77639.5,56.1,-0.00991,1e-05,1.56874]
[1777092694561,58.75,77642.44,56.1,-0.00988,1e-05,1.5641]
[1777092701610,58.75,77642.19,56.1,-0.00988,1e-05,1.56436]
[1777092707652,58.75,77640.38,56.1,-0.00989,1e-05,1.56622]
[1777092712686,58.75,77633.64,56.1,-0.00994,1e-05,1.57315]
[1777092717723,58.75,77633.19,56.1,-0.00995,1e-05,1.57362]
[1777092722758,58.75,77634.23,56.1,-0.00994,1e-05,1.57255]
[1777092727793,58.75,77636.06,56.1,-0.00993,1e-05,1.57066]
[1777092732827,58.75,77636.05,56.1,-0.00993,1e-05,1.57067]
[1777092737863,58.75,77635.78,56.1,-0.00993,1e-05,1.57095]
[1777092744913,58.75,77635.71,56.1,-0.00993,1e-05,1.57102]
[1777092750955,58.75,77635.68,56.1,-0.00993,1e-05,1.57105]
[1777092759989,58.75,77635.66,56.1,-0.00992,1e-05,1.56946]
[1777092765065,58.75,77638.27,56.1,-0.0099,1e-05,1.56677]
[1777092770100,58.75,77637.85,56.1,-0.0099,1e-05,1.5672]
[1777092776142,58.75,77638.04,56.1,-0.0099,1e-05,1.56701]
[1777092781177,58.75,77638.65,56.1,-0.0099,1e-05,1.56638]
[1777092786212,58.75,77638.19,56.1,-0.0099,1e-05,1.56685]
[1777092791248,58.75,77638.55,56.1,-0.0099,1e-05,1.56648]
[1777092796283,58.75,77638.18,56.1,-0.0099,1e-05,1.56686]
[1777092805345,58.75,77637.94,56.1,-0.0099,1e-05,1.56711]
[1777092810381,58.75,77638.22,56.1,-0.0099,1e-05,1.56682]
[1777092815416,58.75,77638.09,56.1,-0.00989,1e-05,1.56534]
[1777092821457,58.75,77638.17,56.1,-0.00989,1e-05,1.56526]
[1777092831528,58.75,77638.08,56.1,-0.00989,1e-05,1.56535]
[1777092836563,58.75,77637.98,56.1,-0.00989,1e-05,1.56545]
[1777092841598,58.75,77637.86,56.1,-0.00989,1e-05,1.56558]
[1777092849654,58.75,77638.14,56.1,-0.00989,1e-05,1.56529]
[1777092856703,58.75,77638.07,56.1,-0.00989,1e-05,1.56536]
[1777092861738,58.75,77637.88,56.1,-0.00989,1e-05,1.56556]
[1777092866773,58.75,77638.01,56.1,-0.00989,1e-05,1.56542]
[1777092871808,58.75,77638.14,56.1,-0.00988,1e-05,1.56367]
[1777092877849,58.75,77637.8,56.1,-0.00988,1e-05,1.56402]
[1777092882885,58.75,77637.27,56.1,-0.00989,1e-05,1.56457]
[1777092888927,58.75,77637.74,56.1,-0.00988,1e-05,1.56409]
[1777092893962,58.75,77640.46,56.1,-0.00986,1e-05,1.5613]
[1777092899003,58.75,77631.86,56.1,-0.00993,1e-05,1.57013]
[1777092905046,58.75,77632.28,56.1,-0.00993,1e-05,1.5697]
[1777092910081,58.75,77635.07,56.1,-0.0099,1e-05,1.56683]
[1777092915115,58.75,77646.6,56.1,-0.00982,1e-05,1.55501]
[1777092920151,58.75,77646.49,56.1,-0.00982,1e-05,1.55513]
[1777092925186,58.75,77645.3,56.1,-0.00983,1e-05,1.55634]
[1777092930220,58.75,77642.94,56.1,-0.00984,1e-05,1.55876]
[1777092935255,58.75,77643.49,56.1,-0.00983,1e-05,1.55658]
[1777092940452,58.75,77643.64,56.1,-0.00983,1e-05,1.55643]
[1777092947340,58.75,77643.49,56.1,-0.00983,1e-05,1.55658]
[1777092955395,58.75,77643.62,56.1,-0.00983,1e-05,1.55645]
[1777092960430,58.75,77643.77,56.1,-0.00983,1e-05,1.5563]
[1777092967479,58.75,77643.56,56.1,-0.00983,1e-05,1.55651]
[1777092975536,58.75,77642.69,56.1,-0.00984,1e-05,1.5574]
[1777092980571,58.75,77642.42,56.1,-0.00984,1e-05,1.55768]
[1777092993662,58.75,77642.55,56.1,-0.00983,1e-05,1.55593]
[1777093000714,58.75,77642.48,56.1,-0.00983,1e-05,1.55601]
[1777093006756,58.75,77642.76,56.1,-0.00983,1e-05,1.55572]
[1777093011792,58.75,77643.64,56.1,-0.00982,1e-05,1.55482]
[1777093016828,58.75,77643.12,56.1,-0.00982,1e-05,1.55535]
[1777093022869,58.75,77642.95,56.1,-0.00982,1e-05,1.55552]
[1777093027904,58.75,77642.97,56.1,-0.00982,1e-05,1.5555]
[1777093032939,58.75,77642.94,56.1,-0.00982,1e-05,1.55554]
[1777093037974,58.75,77642.9,56.1,-0.00983,1e-05,1.55558]
[1777093043009,58.75,77641.17,56.1,-0.00984,1e-05,1.55735]
[1777093048044,58.75,77645.25,56.1,-0.00981,1e-05,1.55318]
[1777093054086,58.75,77645.37,56.1,-0.0098,1e-05,1.55145]
[1777093060128,58.75,77645.43,56.1,-0.0098,1e-05,1.55138]
[1777093065163,58.75,77645.08,56.1,-0.0098,1e-05,1.55174]
[1777093070200,58.75,77646.96,56.1,-0.00978,1e-05,1.54982]
[1777093075235,58.75,77655.33,56.1,-0.00972,1e-05,1.54131]
[1777093081277,58.75,77655.96,56.1,-0.00972,1e-05,1.54067]
[1777093086313,58.75,77655.7,56.1,-0.00972,1e-05,1.54094]
[1777093092355,58.75,77657.09,56.1,-0.00971,1e-05,1.53953]
[1777093097389,58.75,77655.79,56.1,-0.00972,1e-05,1.54085]
[1777093102694,58.75,77655.29,56.2,-0.00972,1e-05,1.54135]
[1777093102707,58.75,77655.29,56.2,-0.00972,1e-05,1.54135]
[1777093106388,58.75,77655.33,56.2,-0.00972,1e-05,1.54131]
[1777093107459,58.75,77655.42,56.2,-0.00972,1e-05,1.54122]
[1777093108734,58.75,77655.42,56.2,-0.00972,1e-05,1.54122]
[1777093109927,58.75,77655.5,56.2,-0.00972,1e-05,1.54114]
[1777093115516,58.75,77655.55,56.2,-0.00971,1e-05,1.53949]
[1777093127600,58.75,77657.15,56.2,-0.0097,1e-05,1.53787]
[1777093135656,58.75,77656.82,56.2,-0.0097,1e-05,1.5382]
[1777093143711,58.75,77656.73,56.2,-0.0097,1e-05,1.5383]
[1777093149754,58.75,77655.78,56.2,-0.00971,1e-05,1.53926]
[1777093154791,58.75,77655.29,56.2,-0.00971,1e-05,1.53975]
[1777093159825,58.75,77655.03,56.2,-0.00971,1e-05,1.54002]
[1777093164860,58.75,77654.48,56.2,-0.00972,1e-05,1.54058]
[1777093170206,58.75,77647.94,56.2,-0.00977,1e-05,1.54722]
[1777093175937,58.75,77647.85,56.2,-0.00976,1e-05,1.54571]
[1777093180972,58.75,77647.69,56.2,-0.00976,1e-05,1.54587]
[1777093186006,58.75,77647.66,56.2,-0.00976,1e-05,1.5459]
[1777093191042,58.75,77647.38,56.2,-0.00976,1e-05,1.54619]
[1777093196077,58.75,77647.57,56.2,-0.00976,1e-05,1.54599]
[1777093201112,58.75,77646.71,56.2,-0.00977,1e-05,1.54687]
[1777093206148,58.75,77634.85,56.2,-0.00986,1e-05,1.55898]
[1777093211183,58.75,77634.95,56.2,-0.00986,1e-05,1.55888]
[1777093216217,58.75,77625.32,56.2,-0.00993,1e-05,1.56877]
[1777093221253,58.75,77628.59,56.2,-0.0099,1e-05,1.5654]
[1777093226773,58.75,77628.63,56.2,-0.0099,1e-05,1.56536]
[1777093227972,58.75,77628.72,56.2,-0.0099,1e-05,1.56527]
[1777093234344,58.75,77628.59,56.2,-0.00989,1e-05,1.56379]
[1777093239378,58.75,77624.62,56.2,-0.00992,1e-05,1.56787]
[1777093244414,58.75,77625.45,56.2,-0.00992,1e-05,1.56701]
[1777093249449,58.75,77625.36,56.2,-0.00992,1e-05,1.56711]
[1777093254484,58.75,77625.31,56.2,-0.00992,1e-05,1.56716]
[1777093259519,58.75,77625.03,56.2,-0.00992,1e-05,1.56745]
[1777093264554,58.75,77623.97,56.2,-0.00993,1e-05,1.56854]
[1777093270596,58.75,77623.73,56.2,-0.00993,1e-05,1.56879]
[1777093276638,58.75,77624.02,56.2,-0.00993,1e-05,1.56849]
[1777093281673,58.75,77623.87,56.2,-0.00993,1e-05,1.56864]
[1777093286708,58.75,77618.44,56.2,-0.00997,1e-05,1.57424]
[1777093291743,58.75,77608.46,56.2,-0.01004,1e-05,1.58295]
[1777093292640,58.75,77608.46,56.2,-0.01004,1e-05,1.58295]
[1777093297785,58.75,77606.2,56.2,-0.01006,1e-05,1.58529]
[1777093302820,58.75,77605.16,56.2,-0.01006,1e-05,1.58638]
[1777093307854,58.75,77604.25,56.2,-0.01007,1e-05,1.58732]
[1777093312890,58.75,77597.67,56.2,-0.01012,1e-05,1.59418]
[1777093317925,58.75,77596.64,56.2,-0.01013,1e-05,1.59525]
[1777093322960,58.75,77593.69,56.2,-0.01015,1e-05,1.59834]
[1777093327995,58.75,77584.57,56.2,-0.01022,1e-05,1.6079]
[1777093333030,58.75,77578.48,56.2,-0.01027,1e-05,1.61431]
[1777093338066,58.75,77574.51,56.2,-0.0103,1e-05,1.61851]
[1777093338710,58.75,77574.51,56.2,-0.0103,1e-05,1.61851]
[1777093344108,58.75,77575.83,56.2,-0.01029,1e-05,1.61711]
[1777093349143,58.75,77580.53,56.2,-0.01025,1e-05,1.61215]
[1777093354178,58.75,77576.99,56.2,-0.01027,1e-05,1.61423]
[1777093359262,58.75,77577.16,56.2,-0.01027,1e-05,1.61405]
[1777093364297,58.75,77574.27,56.2,-0.01029,1e-05,1.6171]
[1777093369335,58.75,77574.77,56.2,-0.01029,1e-05,1.61658]
[1777093374370,58.75,77574.59,56.2,-0.01029,1e-05,1.61677]
[1777093375837,58.75,77574.25,56.2,-0.01029,1e-05,1.61713]
[1777093377293,58.75,77574.25,56.2,-0.01029,1e-05,1.61713]
[1777093378065,58.75,77574.11,56.2,-0.01029,1e-05,1.61727]
[1777093378398,58.75,77574.21,56.2,-0.01029,1e-05,1.61717]
[1777093383432,58.75,77572.64,56.2,-0.01031,1e-05,1.61883]
[1777093389475,58.75,77572.83,56.2,-0.01031,1e-05,1.61863]
[1777093397530,58.75,77571.58,56.2,-0.01031,1e-05,1.61995]
[1777093402531,58.75,77571.51,56.2,-0.01032,1e-05,1.62002]
[1777093407610,58.75,77569.7,56.2,-0.01033,1e-05,1.62194]
[1777093412645,58.75,77569.12,56.2,-0.01032,1e-05,1.62089]
[1777093417680,58.75,77569.34,56.2,-0.01032,1e-05,1.62066]
[1777093422714,58.75,77572.46,56.2,-0.0103,1e-05,1.61736]
[1777093427749,58.75,77572.38,56.2,-0.0103,1e-05,1.61745]
[1777093432784,58.75,77572.29,56.2,-0.0103,1e-05,1.61754]
[1777093437819,58.75,77571.94,56.2,-0.0103,1e-05,1.61791]
[1777093442855,58.75,77571.97,56.2,-0.0103,1e-05,1.61788]
[1777093447890,58.75,77568.8,56.2,-0.01033,1e-05,1.62123]
[1777093453932,58.75,77568.81,56.2,-0.01033,1e-05,1.62122]
[1777093458966,58.75,77568.39,56.2,-0.01033,1e-05,1.62167]
[1777093464002,58.75,77568.59,56.2,-0.01033,1e-05,1.62146]
[1777093470044,58.75,77568.43,56.2,-0.01033,1e-05,1.62163]
[1777093475079,58.75,77568.1,56.2,-0.01032,1e-05,1.62032]
[1777093480114,58.75,77568.1,56.2,-0.01032,1e-05,1.62032]
[1777093485238,58.75,77561.48,56.2,-0.01037,1e-05,1.62734]
[1777093485949,58.75,77560.74,56.2,-0.01038,1e-05,1.62812]
[1777093486169,58.75,77539.26,56.2,-0.01055,1e-05,1.65108]
[1777093491203,58.75,77526.1,56.2,-0.01066,1e-05,1.66528]
[1777093496239,58.75,77524.71,56.2,-0.01067,1e-05,1.66678]
[1777093500580,58.75,77523.82,56.2,-0.01068,1e-05,1.66775]
[1777093506309,58.75,77525.01,56.2,-0.01067,1e-05,1.66646]
[1777093511344,58.75,77522.89,56.2,-0.01068,1e-05,1.66876]
[1777093516379,58.75,77522.19,56.2,-0.01069,1e-05,1.66952]
[1777093526449,58.75,77522.23,56.2,-0.01069,1e-05,1.66947]
[1777093532491,58.75,77529.52,56.2,-0.01062,1e-05,1.65989]
[1777093537526,58.75,77541.47,56.2,-0.01052,1e-05,1.64703]
[1777093544575,58.75,77543.4,56.2,-0.01051,1e-05,1.64496]
[1777093549610,58.75,77551.26,56.2,-0.01045,1e-05,1.63655]
[1777093554644,58.75,77559.15,56.2,-0.01038,1e-05,1.62815]
[1777093559679,58.75,77559.08,56.2,-0.01038,1e-05,1.62822]
[1777093564715,58.75,77558.93,56.2,-0.01038,1e-05,1.62838]
[1777093570759,58.75,77559.4,56.2,-0.01038,1e-05,1.62788]
[1777093575794,58.75,77556.15,56.2,-0.01041,1e-05,1.63134]
[1777093580829,58.75,77559.26,56.2,-0.01038,1e-05,1.62803]
[1777093585864,58.75,77559.21,56.2,-0.01038,1e-05,1.62808]
[1777093590899,58.75,77561.03,56.2,-0.01037,1e-05,1.62615]
[1777093595934,58.75,77561.46,56.2,-0.01035,1e-05,1.62403]
[1777093600969,58.75,77558.52,56.2,-0.01038,1e-05,1.62715]
[1777093606004,58.75,77559.19,56.2,-0.01037,1e-05,1.62644]
[1777093611039,58.75,77559.14,56.2,-0.01037,1e-05,1.6265]
[1777093618088,58.75,77558.72,56.2,-0.01038,1e-05,1.62694]
[1777093623123,58.75,77556.74,56.2,-0.01039,1e-05,1.62905]
[1777093628158,58.75,77552.68,56.2,-0.01042,1e-05,1.63337]
[1777093633193,58.75,77553.57,56.2,-0.01042,1e-05,1.63242]
[1777093638228,58.75,77553.17,56.2,-0.01042,1e-05,1.63285]
[1777093643262,58.75,77553.55,56.2,-0.01042,1e-05,1.63244]
[1777093648298,58.75,77554.81,56.2,-0.01041,1e-05,1.6311]
[1777093653333,58.75,77554.9,56.2,-0.0104,1e-05,1.62934]
[1777093658368,58.75,77560.88,56.2,-0.01035,1e-05,1.62299]
[1777093663403,58.75,77560.93,56.2,-0.01035,1e-05,1.62293]
[1777093668438,58.75,77559.66,56.2,-0.01036,1e-05,1.62428]
[1777093673473,58.75,77559.35,56.2,-0.01036,1e-05,1.62461]
[1777093678507,58.75,77559.73,56.2,-0.01036,1e-05,1.62421]
[1777093683542,58.75,77559.05,56.2,-0.01036,1e-05,1.62493]
[1777093688578,58.75,77558.96,56.2,-0.01036,1e-05,1.62502]
[1777093693612,58.75,77559.52,56.2,-0.01036,1e-05,1.62443]
[1777093699656,58.75,77559.33,56.2,-0.01036,1e-05,1.62463]
[1777093706705,58.75,77559.3,56.2,-0.01036,1e-05,1.62466]
[1777093711739,58.75,77559.41,56.2,-0.01035,1e-05,1.62288]
[1777093717781,58.75,77559.13,56.2,-0.01035,1e-05,1.62318]
[1777093722815,58.75,77559.28,56.2,-0.01035,1e-05,1.62302]
[1777093727851,58.75,77559.24,56.2,-0.01035,1e-05,1.62306]
[1777093732887,58.75,77559.15,56.2,-0.01035,1e-05,1.62316]
[1777093737921,58.75,77558.93,56.2,-0.01035,1e-05,1.62339]
[1777093742978,58.75,77558.94,56.2,-0.01035,1e-05,1.62338]
[1777093748264,58.75,77559.02,56.2,-0.01035,1e-05,1.6233]
[1777093748291,58.75,77559.02,56.2,-0.01035,1e-05,1.6233]
[1777093748326,58.75,77559.02,56.2,-0.01035,1e-05,1.6233]
[1777093754034,58.75,77559.36,56.2,-0.01035,1e-05,1.62294]
[1777093755311,58.75,77559.36,56.2,-0.01035,1e-05,1.62294]
[1777093755329,58.75,77559.36,56.2,-0.01035,1e-05,1.62294]
[1777093761082,58.75,77560.75,56.2,-0.01034,1e-05,1.62146]
[1777093766117,58.75,77561.75,56.2,-0.01033,1e-05,1.6204]
[1777093766147,58.75,77561.75,56.2,-0.01033,1e-05,1.6204]
[1777093776188,58.75,77561.75,56.2,-0.01032,1e-05,1.61874]
[1777093782230,58.75,77562.13,56.2,-0.01032,1e-05,1.61834]
[1777093792301,58.75,77562.13,56.2,-0.01032,1e-05,1.61834]
[1777093798342,58.75,77562.57,56.2,-0.01031,1e-05,1.61788]
[1777093803378,58.75,77563.85,56.2,-0.0103,1e-05,1.61652]
[1777093808413,58.75,77560.97,56.2,-0.01033,1e-05,1.61957]
[1777093814455,58.75,77560.54,56.2,-0.01033,1e-05,1.62002]
[1777093819520,58.75,77560.57,56.2,-0.01033,1e-05,1.61999]
[1777093825114,58.75,77560.64,56.2,-0.01033,1e-05,1.61992]
[1777093830574,58.75,77556.78,56.2,-0.01036,1e-05,1.62401]
[1777093835609,58.75,77549.57,56.2,-0.01041,1e-05,1.63001]
[1777093849710,58.75,77549.33,56.2,-0.01041,1e-05,1.63027]
[1777093854759,58.75,77548.67,56.2,-0.01041,1e-05,1.63097]
[1777093859780,58.75,77548.75,56.2,-0.01041,1e-05,1.63088]
[1777093865822,58.75,77548.73,56.2,-0.01041,1e-05,1.6309]
[1777093871863,58.75,77548.65,56.2,-0.01041,1e-05,1.63099]
[1777093876899,58.75,77548.09,56.2,-0.01042,1e-05,1.63159]
[1777093881934,58.75,77550.36,56.2,-0.0104,1e-05,1.62917]
[1777093886969,58.75,77550.35,56.2,-0.0104,1e-05,1.62918]
[1777093899052,58.75,77550.01,56.2,-0.01039,1e-05,1.62787]
[1777093904088,58.75,77547.86,56.2,-0.01041,1e-05,1.63016]
[1777093909123,58.75,77546.47,56.2,-0.01042,1e-05,1.63164]
[1777093914157,58.75,77544.18,56.2,-0.01044,1e-05,1.63409]
[1777093919193,58.75,77543.2,56.2,-0.01045,1e-05,1.63513]
[1777093924228,58.75,77544.05,56.2,-0.01044,1e-05,1.63422]
[1777093929263,58.75,77543.59,56.2,-0.01044,1e-05,1.63472]
[1777093935305,58.75,77541.69,56.2,-0.01046,1e-05,1.63674]
[1777093940340,58.75,77541.93,56.2,-0.01046,1e-05,1.63649]
[1777093945375,58.75,77541.73,56.2,-0.01046,1e-05,1.6367]
[1777093951417,58.75,77541.73,56.2,-0.01045,1e-05,1.63503]
[1777093956451,58.75,77537.36,56.2,-0.01048,1e-05,1.6397]
[1777093961903,58.75,77537.35,56.2,-0.01048,1e-05,1.63971]
[1777093967529,58.75,77531.21,56.2,-0.01053,1e-05,1.64629]
[1777093973571,58.75,77530.91,56.2,-0.01054,1e-05,1.64662]
[1777093978606,58.75,77534.69,56.2,-0.01051,1e-05,1.64256]
[1777093983642,58.75,77536.72,56.2,-0.01049,1e-05,1.64039]
[1777093989684,58.75,77537.08,56.2,-0.01049,1e-05,1.64]
[1777093995232,58.75,77536.91,56.2,-0.01049,1e-05,1.64018]
[1777094001768,58.75,77539.32,56.2,-0.01047,1e-05,1.6376]
[1777094006803,58.75,77539.19,56.2,-0.01047,1e-05,1.63774]
[1777094011838,58.75,77539.29,56.2,-0.01046,1e-05,1.63596]
[1777094016873,58.75,77539.05,56.2,-0.01046,1e-05,1.63622]
[1777094021908,58.75,77538.61,56.2,-0.01046,1e-05,1.63669]
[1777094028956,58.75,77538.35,56.2,-0.01047,1e-05,1.63697]
[1777094033992,58.75,77538.34,56.2,-0.01047,1e-05,1.63698]
[1777094039026,58.75,77534.06,56.2,-0.0105,1e-05,1.64156]
[1777094044062,58.75,77535.13,56.2,-0.01049,1e-05,1.64041]
[1777094050104,58.75,77535.12,56.2,-0.01049,1e-05,1.64042]
[1777094055146,58.75,77535.04,56.2,-0.01049,1e-05,1.64051]
[1777094060181,58.75,77538.14,56.2,-0.01047,1e-05,1.63719]
[1777094065216,58.75,77540.42,56.2,-0.01045,1e-05,1.63476]
[1777094074281,58.75,77540.75,56.2,-0.01044,1e-05,1.63273]
[1777094080322,58.75,77541.07,56.2,-0.01043,1e-05,1.63239]
[1777094085358,58.75,77540.26,56.2,-0.01044,1e-05,1.63325]
[1777094090394,58.75,77540.66,56.2,-0.01044,1e-05,1.63283]
[1777094097443,58.75,77541.04,56.2,-0.01043,1e-05,1.63242]
[1777094102478,58.75,77540.97,56.2,-0.01043,1e-05,1.6325]
[1777094107513,58.75,77540.96,56.2,-0.01043,1e-05,1.63251]
[1777094112548,58.75,77539.35,56.2,-0.01045,1e-05,1.63423]
[1777094117583,58.75,77539.0,56.2,-0.01045,1e-05,1.6346]
[1777094128663,58.75,77537.9,56.2,-0.01046,1e-05,1.63577]
[1777094134704,58.75,77535.55,56.2,-0.01047,1e-05,1.63661]
[1777094139739,58.75,77533.4,56.2,-0.01049,1e-05,1.63891]
[1777094144770,58.75,77533.44,56.2,-0.01048,1e-05,1.63887]
[1777094150817,58.75,77533.32,56.2,-0.01049,1e-05,1.639]
[1777094156859,58.75,77532.73,56.2,-0.01049,1e-05,1.63963]
[1777094161894,58.75,77532.55,56.2,-0.01049,1e-05,1.63982]
[1777094167406,58.75,77532.76,56.2,-0.01049,1e-05,1.6396]
[1777094172971,58.75,77532.45,56.2,-0.01049,1e-05,1.63993]
[1777094178005,58.75,77532.0,56.2,-0.0105,1e-05,1.64041]
[1777094184048,58.75,77532.0,56.2,-0.0105,1e-05,1.64041]
[1777094189083,58.75,77532.28,56.2,-0.01049,1e-05,1.64011]
[1777094194118,58.75,77533.66,56.2,-0.01047,1e-05,1.63696]
[1777094200159,58.75,77533.61,56.2,-0.01047,1e-05,1.63701]
[1777094205195,58.75,77535.23,56.2,-0.01046,1e-05,1.63528]
[1777094218286,58.75,77536.0,56.2,-0.01045,1e-05,1.63446]
[1777094229363,58.75,77535.97,56.2,-0.01045,1e-05,1.63449]
[1777094235405,58.75,77536.23,56.2,-0.01045,1e-05,1.63421]
[1777094240440,58.75,77536.05,56.2,-0.01045,1e-05,1.6344]
[1777094246482,58.75,77535.59,56.2,-0.01046,1e-05,1.6349]
[1777094253531,58.75,77534.91,56.2,-0.01045,1e-05,1.63395]
[1777094258566,58.75,77534.77,56.2,-0.01045,1e-05,1.6341]
[1777094264608,58.75,77534.73,56.2,-0.01045,1e-05,1.63414]
[1777094269643,58.75,77534.47,56.2,-0.01046,1e-05,1.63442]
[1777094279712,58.75,77534.47,56.2,-0.01046,1e-05,1.63442]
[1777094284748,58.75,77534.53,56.2,-0.01046,1e-05,1.63435]
[1777094289783,58.75,77534.47,56.2,-0.01046,1e-05,1.63442]
[1777094294818,58.75,77534.47,56.2,-0.01046,1e-05,1.63442]
[1777094299853,58.75,77537.65,56.2,-0.01043,1e-05,1.63102]
[1777094306901,58.75,77538.98,56.2,-0.01042,1e-05,1.62961]
[1777094312943,58.75,77539.1,56.2,-0.01041,1e-05,1.62781]
[1777094317978,58.75,77538.71,56.2,-0.01041,1e-05,1.62822]
[1777094323013,58.75,77539.87,56.2,-0.0104,1e-05,1.62699]
[1777094328049,58.75,77539.99,56.2,-0.0104,1e-05,1.62686]
[1777094333084,58.75,77538.05,56.2,-0.01042,1e-05,1.62893]
[1777094338118,58.75,77537.51,56.2,-0.01042,1e-05,1.6295]
[1777094343154,58.75,77537.56,56.2,-0.01042,1e-05,1.62945]
[1777094348189,58.75,77537.54,56.2,-0.01042,1e-05,1.62947]
[1777094354230,58.75,77537.44,56.2,-0.01042,1e-05,1.62958]
[1777094360274,58.75,77537.54,56.2,-0.01042,1e-05,1.62947]
[1777094369338,58.75,77537.65,56.2,-0.01042,1e-05,1.62935]
[1777094374374,58.75,77545.95,56.2,-0.01034,1e-05,1.61886]
[1777094379408,58.75,77546.95,56.2,-0.01034,1e-05,1.6178]
[1777094385451,58.75,77545.8,56.2,-0.01035,1e-05,1.61902]
[1777094390486,58.75,77545.9,56.2,-0.01034,1e-05,1.61892]
[1777094400109,58.75,77546.09,56.2,-0.01034,1e-05,1.61871]
[1777094406599,58.75,77545.85,56.2,-0.01034,1e-05,1.61897]
[1777094411634,58.75,77548.54,56.2,-0.01032,1e-05,1.61612]
[1777094416669,58.75,77549.99,56.2,-0.01031,1e-05,1.61459]
[1777094421704,58.75,77558.16,56.2,-0.01025,1e-05,1.60596]
[1777094426739,58.75,77556.71,56.2,-0.01026,1e-05,1.60749]
[1777094431774,58.75,77555.23,56.2,-0.01026,1e-05,1.60739]
[1777094436809,58.75,77556.37,56.2,-0.01025,1e-05,1.60619]
[1777094441845,58.75,77556.49,56.2,-0.01025,1e-05,1.60607]
[1777094446879,58.75,77556.17,56.2,-0.01025,1e-05,1.6064]
[1777094451914,58.75,77556.71,56.2,-0.01025,1e-05,1.60583]
[1777094456949,58.75,77556.48,56.2,-0.01025,1e-05,1.60608]
[1777094462991,58.75,77556.4,56.2,-0.01025,1e-05,1.60616]
[1777094468025,58.75,77556.41,56.2,-0.01025,1e-05,1.60615]
[1777094473061,58.75,77556.35,56.2,-0.01025,1e-05,1.60621]
[1777094485144,58.75,77556.38,56.2,-0.01025,1e-05,1.60618]
[1777094490180,58.75,77556.53,56.2,-0.01025,1e-05,1.60602]
[1777094500255,58.75,77556.53,56.2,-0.01024,1e-05,1.60437]
[1777094513344,58.75,77556.43,56.2,-0.01024,1e-05,1.60447]
[1777094520394,58.75,77556.4,56.2,-0.01024,1e-05,1.60451]
[1777094532478,58.75,77556.36,56.2,-0.01024,1e-05,1.60455]
[1777094541541,58.75,77556.39,56.2,-0.01024,1e-05,1.60452]
[1777094551611,58.75,77556.39,56.2,-0.01023,1e-05,1.60286]
[1777094556646,58.75,77555.69,56.2,-0.01024,1e-05,1.6036]
[1777094561681,58.75,77555.93,56.2,-0.01023,1e-05,1.60334]
[1777094566716,58.75,77555.82,56.2,-0.01024,1e-05,1.60346]
[1777094571751,58.75,77556.04,56.2,-0.01023,1e-05,1.60323]
[1777094576787,58.75,77555.74,56.2,-0.01024,1e-05,1.60354]
[1777094581821,58.75,77555.78,56.2,-0.01024,1e-05,1.6035]
[1777094586858,58.75,77555.88,56.2,-0.01023,1e-05,1.6034]
[1777094591893,58.75,77556.11,56.2,-0.01023,1e-05,1.60316]
[1777094596927,58.75,77562.88,56.2,-0.01018,1e-05,1.59605]
[1777094601963,58.75,77563.23,56.2,-0.01018,1e-05,1.59568]
[1777094606998,58.75,77568.44,56.2,-0.01014,1e-05,1.59023]
[1777094612034,58.75,77563.73,56.2,-0.01016,1e-05,1.59351]
[1777094617068,58.75,77563.68,56.2,-0.01016,1e-05,1.59356]
[1777094622103,58.75,77563.09,56.2,-0.01017,1e-05,1.59418]
[1777094627139,58.75,77557.53,56.2,-0.01021,1e-05,1.60001]
[1777094632174,58.75,77555.71,56.2,-0.01023,1e-05,1.60192]
[1777094641237,58.75,77555.97,56.2,-0.01022,1e-05,1.60165]
[1777094646271,58.75,77556.98,56.2,-0.01022,1e-05,1.60059]
[1777094651307,58.75,77556.9,56.2,-0.01022,1e-05,1.60067]
[1777094657349,58.75,77557.14,56.2,-0.01021,1e-05,1.60042]
[1777094665405,58.75,77556.57,56.2,-0.01022,1e-05,1.60102]
[1777094674471,58.75,77556.6,56.2,-0.01021,1e-05,1.59933]
[1777094683535,58.75,77557.14,56.2,-0.0102,1e-05,1.59877]
[1777094688570,58.75,77557.13,56.2,-0.0102,1e-05,1.59878]
[1777094698639,58.75,77557.34,56.2,-0.0102,1e-05,1.59856]
[1777094705689,58.75,77557.29,56.2,-0.0102,1e-05,1.59861]
[1777094710723,58.75,77556.98,56.2,-0.01021,1e-05,1.59893]
[1777094715759,58.75,77554.63,56.2,-0.01022,1e-05,1.6014]
[1777094720793,58.75,77548.01,56.2,-0.01028,1e-05,1.60838]
[1777094733885,58.75,77548.12,56.2,-0.01027,1e-05,1.6066]
[1777094741941,58.75,77547.81,56.2,-0.01027,1e-05,1.60693]
[1777094746976,58.75,77548.43,56.2,-0.01026,1e-05,1.60628]
[1777094752011,58.75,77548.39,56.2,-0.01026,1e-05,1.60632]
[1777094757046,58.75,77549.17,56.2,-0.01026,1e-05,1.6055]
[1777094762081,58.75,77550.07,56.2,-0.01025,1e-05,1.60455]
[1777094767116,58.75,77551.1,56.2,-0.01024,1e-05,1.60346]
[1777094772151,58.75,77551.09,56.2,-0.01024,1e-05,1.60347]
[1777094777185,58.75,77550.79,56.2,-0.01024,1e-05,1.60379]
[1777094783227,58.75,77551.22,56.2,-0.01024,1e-05,1.60334]
[1777094788263,58.75,77551.46,56.2,-0.01024,1e-05,1.60308]
[1777094794304,58.75,77551.47,56.2,-0.01023,1e-05,1.60142]
[1777094799341,58.75,77551.03,56.2,-0.01023,1e-05,1.60188]
[1777094806390,58.75,77550.46,56.2,-0.01024,1e-05,1.60248]
[1777094811426,58.75,77550.36,56.2,-0.01024,1e-05,1.60259]
[1777094816461,58.75,77550.3,56.2,-0.01024,1e-05,1.60265]
[1777094821496,58.75,77550.5,56.2,-0.01024,1e-05,1.60244]
[1777094828545,58.75,77550.34,56.2,-0.01024,1e-05,1.60261]
[1777094833580,58.75,77550.08,56.2,-0.01024,1e-05,1.60288]
[1777094838615,58.75,77549.4,56.2,-0.01025,1e-05,1.6036]
[1777094843649,58.75,77549.53,56.2,-0.01024,1e-05,1.60346]
[1777094848687,58.75,77550.16,56.2,-0.01024,1e-05,1.6028]
[1777094853721,58.75,77550.81,56.2,-0.01022,1e-05,1.60046]
[1777094858757,58.75,77550.94,56.2,-0.01022,1e-05,1.60032]
[1777094864799,58.75,77551.71,56.2,-0.01022,1e-05,1.59951]
[1777094869834,58.75,77552.85,56.2,-0.01021,1e-05,1.59831]
[1777094879903,58.75,77552.81,56.2,-0.01021,1e-05,1.59836]
[1777094884940,58.75,77552.7,56.2,-0.01021,1e-05,1.59847]
[1777094890982,58.75,77553.03,56.2,-0.01021,1e-05,1.59812]
[1777094896018,58.75,77552.85,56.2,-0.01021,1e-05,1.59831]
[1777094901053,58.75,77551.22,56.2,-0.01022,1e-05,1.60003]
[1777094906088,58.75,77551.38,56.2,-0.01022,1e-05,1.59986]
[1777094917296,58.75,77551.51,56.2,-0.01022,1e-05,1.59972]
[1777094927235,58.75,77551.24,56.2,-0.01021,1e-05,1.59835]
[1777094932270,58.75,77551.18,56.2,-0.01021,1e-05,1.59841]
[1777094939322,58.75,77551.2,56.2,-0.01021,1e-05,1.59839]
[1777094944356,58.75,77551.17,56.2,-0.01021,1e-05,1.59842]
[1777094951405,58.75,77551.17,56.2,-0.01021,1e-05,1.59842]
[1777094956441,58.75,77551.38,56.2,-0.01021,1e-05,1.5982]
[1777094964496,58.75,77551.39,56.2,-0.01021,1e-05,1.59819]
[1777094972553,58.75,77552.01,56.2,-0.01019,1e-05,1.59589]
[1777094977589,58.75,77551.32,56.2,-0.0102,1e-05,1.59661]
[1777094983631,58.75,77551.24,56.2,-0.0102,1e-05,1.5967]
[1777094988665,58.75,77551.24,56.2,-0.0102,1e-05,1.5967]
[1777094993701,58.75,77551.6,56.2,-0.0102,1e-05,1.59632]
[1777094998736,58.75,77532.23,56.2,-0.01035,1e-05,1.61676]
[1777095003770,58.75,77528.33,56.2,-0.01038,1e-05,1.6209]
[1777095008805,58.75,77530.65,56.2,-0.01036,1e-05,1.61843]
[1777095013841,58.75,77526.33,56.2,-0.0104,1e-05,1.62302]
[1777095018875,58.75,77525.69,56.2,-0.0104,1e-05,1.62371]
[1777095026932,58.75,77525.73,56.2,-0.0104,1e-05,1.62366]
[1777095032973,58.75,77526.04,56.2,-0.01039,1e-05,1.62166]
[1777095038009,58.75,77525.71,56.2,-0.01039,1e-05,1.62201]
[1777095043259,58.75,77525.76,56.2,-0.01039,1e-05,1.62196]
[1777095049035,58.75,77514.56,56.2,-0.01048,1e-05,1.63391]
[1777095055131,58.75,77514.82,56.2,-0.01048,1e-05,1.63363]
[1777095061173,58.75,77514.98,56.2,-0.01048,1e-05,1.63346]
[1777095067214,58.75,77515.5,56.2,-0.01047,1e-05,1.6329]
[1777095072250,58.75,77516.15,56.2,-0.01047,1e-05,1.63221]
[1777095077284,58.75,77527.06,56.2,-0.01038,1e-05,1.62058]
[1777095082320,58.75,77527.22,56.2,-0.01038,1e-05,1.62041]
[1777095088363,58.75,77526.68,56.2,-0.01038,1e-05,1.62098]
[1777095093397,58.75,77526.75,56.2,-0.01037,1e-05,1.61924]
[1777095098849,58.75,77526.78,56.2,-0.01037,1e-05,1.6192]
[1777095104473,58.75,77527.32,56.2,-0.01037,1e-05,1.61863]
[1777095110518,58.75,77527.52,56.2,-0.01037,1e-05,1.61842]
[1777095115553,58.75,77527.66,56.2,-0.01037,1e-05,1.61827]
[1777095121596,58.75,77532.24,56.2,-0.01033,1e-05,1.61341]
[1777095126630,58.75,77534.8,56.2,-0.01031,1e-05,1.6107]
[1777095131667,58.75,77538.5,56.2,-0.01028,1e-05,1.60679]
[1777095136701,58.75,77538.42,56.2,-0.01028,1e-05,1.60688]
[1777095142744,58.75,77538.81,56.2,-0.01028,1e-05,1.60647]
[1777095148096,58.75,77539.08,56.2,-0.01028,1e-05,1.60618]
[1777095153822,58.75,77538.82,56.2,-0.01027,1e-05,1.6048]
[1777095159358,58.75,77535.42,56.2,-0.01029,1e-05,1.60838]
[1777095164898,58.75,77529.36,56.2,-0.01034,1e-05,1.6148]
[1777095169934,58.75,77528.99,56.2,-0.01034,1e-05,1.61519]
[1777095174969,58.75,77529.16,56.2,-0.01034,1e-05,1.61501]
[1777095180432,58.75,77529.1,56.2,-0.01034,1e-05,1.61507]
[1777095186046,58.75,77528.41,56.2,-0.01035,1e-05,1.61581]
[1777095191081,58.75,77525.33,56.2,-0.01037,1e-05,1.61907]
[1777095199137,58.75,77524.69,56.2,-0.01038,1e-05,1.61975]
[1777095208200,58.75,77525.07,56.2,-0.01038,1e-05,1.61935]
[1777095213235,58.75,77525.35,56.2,-0.01036,1e-05,1.61738]
[1777095219277,58.75,77525.32,56.2,-0.01036,1e-05,1.61742]
[1777095225319,58.75,77525.43,56.2,-0.01036,1e-05,1.6173]
[1777095230354,58.75,77524.89,56.2,-0.01037,1e-05,1.61787]
[1777095236396,58.75,77524.82,56.2,-0.01037,1e-05,1.61795]
[1777095241436,58.75,77524.52,56.2,-0.01037,1e-05,1.61827]
[1777095247476,58.75,77525.01,56.2,-0.01037,1e-05,1.61774]
[1777095252512,58.75,77529.64,56.2,-0.01033,1e-05,1.61283]
[1777095257547,58.75,77529.42,56.2,-0.01033,1e-05,1.61307]
[1777095269632,58.75,77529.12,56.2,-0.01033,1e-05,1.61339]
[1777095274666,58.75,77528.54,56.2,-0.01033,1e-05,1.61233]
[1777095280707,58.75,77528.71,56.2,-0.01033,1e-05,1.61215]
[1777095286751,58.75,77528.51,56.2,-0.01033,1e-05,1.61237]
[1777095291787,58.75,77529.51,56.2,-0.01032,1e-05,1.61131]
[1777095296999,58.75,77532.16,56.2,-0.0103,1e-05,1.6085]
[1777095302865,58.75,77537.62,56.2,-0.01026,1e-05,1.60274]
[1777095308005,58.75,77546.4,56.2,-0.01019,1e-05,1.59351]
[1777095313941,58.75,77541.35,56.2,-0.01023,1e-05,1.59881]
[1777095323006,58.75,77540.94,56.2,-0.01023,1e-05,1.59925]
[1777095328041,58.75,77540.35,56.2,-0.01023,1e-05,1.59987]
[1777095333076,58.75,77540.38,56.2,-0.01022,1e-05,1.59818]
[1777095338112,58.75,77538.79,56.2,-0.01024,1e-05,1.59985]
[1777095344154,58.75,77537.06,56.2,-0.01025,1e-05,1.60167]
[1777095350196,58.75,77537.17,56.2,-0.01025,1e-05,1.60156]
[1777095355231,58.75,77537.74,56.2,-0.01024,1e-05,1.60096]
[1777095362280,58.75,77538.06,56.2,-0.01024,1e-05,1.60062]
[1777095368323,58.75,77537.98,56.2,-0.01024,1e-05,1.6007]
[1777095373359,58.75,77537.69,56.2,-0.01025,1e-05,1.60101]
[1777095378393,58.75,77537.75,56.2,-0.01024,1e-05,1.60095]
[1777095383429,58.75,77540.92,56.2,-0.01022,1e-05,1.59761]
[1777095392491,58.75,77543.61,56.2,-0.01019,1e-05,1.59313]
[1777095397527,58.75,77543.92,56.2,-0.01019,1e-05,1.59281]
[1777095403571,58.75,77545.38,56.2,-0.01017,1e-05,1.59127]
[1777095408606,58.75,77545.12,56.2,-0.01018,1e-05,1.59155]
[1777095414130,58.75,77545.55,56.2,-0.01017,1e-05,1.5911]
[1777095419683,58.75,77550.92,56.2,-0.01013,1e-05,1.58548]
[1777095424721,58.75,77550.72,56.2,-0.01013,1e-05,1.58569]
[1777095434791,58.75,77551.04,56.2,-0.01013,1e-05,1.58535]
[1777095439826,58.75,77551.14,56.2,-0.01013,1e-05,1.58525]
[1777095445868,58.75,77550.72,56.2,-0.01013,1e-05,1.58569]
[1777095452917,58.75,77550.96,56.2,-0.01012,1e-05,1.58379]
[1777095459966,58.75,77550.73,56.2,-0.01012,1e-05,1.58403]
[1777095465007,58.75,77550.56,56.2,-0.01012,1e-05,1.58421]
[1777095470040,58.75,77552.62,56.2,-0.01011,1e-05,1.58206]
[1777095477089,58.75,77556.65,56.2,-0.01008,1e-05,1.57786]
[1777095482125,58.75,77556.44,56.2,-0.01008,1e-05,1.57808]
[1777095487160,58.75,77556.39,56.2,-0.01008,1e-05,1.57813]
[1777095495216,58.75,77555.45,56.2,-0.01009,1e-05,1.57911]
[1777095503273,58.75,77555.44,56.2,-0.01009,1e-05,1.57912]
[1777095508307,58.75,77555.53,56.2,-0.01009,1e-05,1.57902]
[1777095514350,58.75,77555.83,56.2,-0.01007,1e-05,1.57707]
[1777095520392,58.75,77555.55,56.2,-0.01008,1e-05,1.57736]
[1777095525427,58.75,77554.73,56.2,-0.01008,1e-05,1.57821]
[1777095534491,58.75,77555.72,56.2,-0.01007,1e-05,1.57718]
[1777095539526,58.75,77556.73,56.2,-0.01007,1e-05,1.57613]
[1777095544562,58.75,77556.42,56.2,-0.01007,1e-05,1.57645]
[1777095549597,58.75,77556.96,56.2,-0.01006,1e-05,1.57589]
[1777095558660,58.75,77556.93,56.2,-0.01006,1e-05,1.57592]
[1777095567722,58.75,77556.97,56.2,-0.01006,1e-05,1.57588]
[1777095575779,58.75,77556.92,56.2,-0.01005,1e-05,1.57429]
[1777095582828,58.75,77558.27,56.2,-0.01004,1e-05,1.57289]
[1777095587863,58.75,77562.02,56.2,-0.01001,1e-05,1.569]
[1777095592898,58.75,77563.8,56.2,-0.01,1e-05,1.56716]
[1777095597981,58.75,77565.21,56.2,-0.00999,1e-05,1.5657]
[1777095604023,58.75,77565.78,56.2,-0.00999,1e-05,1.56511]
[1777095612757,58.75,77565.79,56.2,-0.00999,1e-05,1.5651]
[1777095618121,58.75,77569.74,56.2,-0.00996,1e-05,1.56102]
[1777095624164,58.75,77571.11,56.2,-0.00994,1e-05,1.5596]
[1777095629199,58.75,77572.33,56.2,-0.00994,1e-05,1.55834]
[1777095634234,58.75,77572.26,56.2,-0.00993,1e-05,1.55679]
[1777095639269,58.75,77572.89,56.2,-0.00992,1e-05,1.55614]
[1777095644304,58.75,77573.12,56.2,-0.00992,1e-05,1.5559]
[1777095649339,58.75,77573.18,56.2,-0.00992,1e-05,1.55584]
[1777095654373,58.75,77573.58,56.2,-0.00992,1e-05,1.55543]
[1777095659409,58.75,77573.74,56.2,-0.00991,1e-05,1.55526]
[1777095664444,58.75,77573.92,56.2,-0.00991,1e-05,1.55508]
[1777095670485,58.75,77575.63,56.2,-0.0099,1e-05,1.55332]
[1777095675521,58.75,77576.62,56.2,-0.00989,1e-05,1.5523]
[1777095682570,58.75,77576.4,56.2,-0.00989,1e-05,1.55253]
[1777095688612,58.75,77576.52,56.2,-0.00989,1e-05,1.55241]
[1777095693647,58.75,77576.72,56.2,-0.00988,1e-05,1.55057]
[1777095698682,58.75,77576.57,56.2,-0.00988,1e-05,1.55073]
[1777095705731,58.75,77576.52,56.2,-0.00988,1e-05,1.55078]
[1777095718822,58.75,77576.77,56.2,-0.00988,1e-05,1.55052]
[1777095725871,58.75,77576.7,56.2,-0.00988,1e-05,1.55059]
[1777095732919,58.75,77577.17,56.2,-0.00988,1e-05,1.55011]
[1777095738962,58.75,77576.98,56.2,-0.00988,1e-05,1.55031]
[1777095743997,58.75,77576.93,56.2,-0.00988,1e-05,1.55036]
[1777095751046,58.75,77576.53,56.2,-0.00987,1e-05,1.54914]
[1777095756081,58.75,77576.37,56.2,-0.00987,1e-05,1.54931]
[1777095766150,58.75,77576.45,56.2,-0.00987,1e-05,1.54923]
[1777095771187,58.75,77576.59,56.2,-0.00987,1e-05,1.54908]
[1777095776222,58.75,77576.71,56.2,-0.00987,1e-05,1.54896]
[1777095782272,58.75,77576.56,56.2,-0.00987,1e-05,1.54911]
[1777095788315,58.75,77576.59,56.2,-0.00987,1e-05,1.54908]
[1777095793349,58.75,77576.74,56.2,-0.00987,1e-05,1.54893]
[1777095798734,58.75,77576.76,56.2,-0.00987,1e-05,1.54891]
[1777095800399,58.75,77576.95,56.2,-0.00987,1e-05,1.54871]
[1777095805723,58.75,77576.95,56.2,-0.00987,1e-05,1.54871]
[1777095812746,58.75,77577.28,56.2,-0.00987,1e-05,1.54837]
[1777095823627,58.75,77577.03,56.2,-0.00986,1e-05,1.54701]
[1777095829603,58.75,77576.88,56.2,-0.00986,1e-05,1.54716]
[1777095834637,58.75,77576.48,56.2,-0.00986,1e-05,1.54757]
[1777095839672,58.75,77576.53,56.2,-0.00986,1e-05,1.54752]
[1777095844708,58.75,77576.15,56.2,-0.00987,1e-05,1.54791]
[1777095849743,58.75,77576.33,56.2,-0.00986,1e-05,1.54772]
[1777095855785,58.75,77576.0,56.2,-0.00987,1e-05,1.54806]
[1777095860820,58.75,77576.08,56.2,-0.00987,1e-05,1.54798]
[1777095866862,58.75,77576.08,56.2,-0.00987,1e-05,1.54798]
[1777095872243,58.75,77576.17,56.2,-0.00987,1e-05,1.54789]
[1777095877939,58.75,77575.85,56.2,-0.00986,1e-05,1.54659]
[1777095884611,58.75,77575.92,56.2,-0.00986,1e-05,1.54652]
[1777095890023,58.75,77560.19,56.2,-0.00998,1e-05,1.56271]
[1777095895061,58.75,77559.64,56.2,-0.00998,1e-05,1.56328]
[1777095900096,58.75,77559.59,56.2,-0.00998,1e-05,1.56333]
[1777095906137,58.75,77559.1,56.2,-0.00999,1e-05,1.56383]
[1777095914194,58.75,77559.15,56.2,-0.00999,1e-05,1.56378]
[1777095922250,58.75,77558.83,56.2,-0.00999,1e-05,1.56411]
[1777095927285,58.75,77558.67,56.2,-0.00999,1e-05,1.56428]
[1777095932320,58.75,77558.79,56.2,-0.00998,1e-05,1.56252]
[1777095937354,58.75,77558.8,56.2,-0.00998,1e-05,1.56251]
[1777095943396,58.75,77558.78,56.2,-0.00998,1e-05,1.56253]
[1777095948432,58.75,77558.75,56.2,-0.00998,1e-05,1.56256]
[1777095957282,58.75,77558.7,56.2,-0.00998,1e-05,1.56261]
[1777095962530,58.75,77558.74,56.2,-0.00998,1e-05,1.56257]
[1777095967564,58.75,77558.72,56.2,-0.00998,1e-05,1.56259]
[1777095973608,58.75,77558.71,56.2,-0.00998,1e-05,1.5626]
[1777095981664,58.75,77559.99,56.2,-0.00997,1e-05,1.56128]
[1777095986699,58.75,77562.75,56.2,-0.00995,1e-05,1.55843]
[1777095991734,58.75,77562.72,56.2,-0.00995,1e-05,1.55846]
[1777095999091,58.75,77563.24,56.2,-0.00994,1e-05,1.55629]
[1777096004839,58.75,77569.78,56.2,-0.00988,1e-05,1.54957]
[1777096009874,58.75,77571.67,56.2,-0.00987,1e-05,1.54763]
[1777096014909,58.75,77573.73,56.2,-0.00985,1e-05,1.54551]
[1777096019944,58.75,77574.28,56.2,-0.00985,1e-05,1.54495]
[1777096026993,58.75,77574.36,56.2,-0.00985,1e-05,1.54487]
[1777096033034,58.75,77574.42,56.2,-0.00985,1e-05,1.54481]
[1777096038070,58.75,77574.37,56.2,-0.00985,1e-05,1.54486]
[1777096043105,58.75,77574.35,56.2,-0.00985,1e-05,1.54488]
[1777096049147,58.75,77574.64,56.2,-0.00985,1e-05,1.54458]
[1777096054181,58.75,77564.62,56.2,-0.00991,1e-05,1.55324]
[1777096059217,58.75,77564.48,56.2,-0.00992,1e-05,1.55338]
[1777096065259,58.75,77566.81,56.2,-0.0099,1e-05,1.55099]
[1777096071234,58.75,77567.0,56.2,-0.0099,1e-05,1.55079]
[1777096076341,58.75,77566.79,56.2,-0.0099,1e-05,1.55101]
[1777096083390,58.75,77566.24,56.2,-0.0099,1e-05,1.55157]
[1777096095475,58.75,77566.34,56.2,-0.0099,1e-05,1.55147]
[1777096100510,58.75,77566.61,56.2,-0.0099,1e-05,1.55119]
[1777096105545,58.75,77563.21,56.2,-0.00993,1e-05,1.55469]
[1777096111508,58.75,77560.2,56.2,-0.00995,1e-05,1.55779]
[1777096116622,58.75,77559.9,56.2,-0.00994,1e-05,1.55647]
[1777096122663,58.75,77559.95,56.2,-0.00994,1e-05,1.55642]
[1777096133746,58.75,77560.61,56.2,-0.00994,1e-05,1.55574]
[1777096139012,58.75,77560.49,56.2,-0.00994,1e-05,1.55586]
[1777096144823,58.75,77559.97,56.2,-0.00994,1e-05,1.5564]
[1777096150211,58.75,77559.97,56.2,-0.00994,1e-05,1.5564]
[1777096157914,58.75,77561.27,56.2,-0.00993,1e-05,1.55506]
[1777096163958,58.75,77561.16,56.2,-0.00993,1e-05,1.55517]
[1777096168992,58.75,77560.71,56.2,-0.00993,1e-05,1.55563]
[1777096174028,58.75,77559.33,56.2,-0.00993,1e-05,1.55542]
[1777096179063,58.75,77554.86,56.2,-0.00997,1e-05,1.56004]
[1777096184098,58.75,77554.53,56.2,-0.00997,1e-05,1.56038]
[1777096190144,58.75,77554.35,56.2,-0.00997,1e-05,1.56056]
[1777096195175,58.75,77553.79,56.2,-0.00998,1e-05,1.56114]
[1777096201217,58.75,77553.23,56.2,-0.00998,1e-05,1.56172]
[1777096206252,58.75,77552.11,56.2,-0.00999,1e-05,1.56288]
[1777096212294,58.75,77551.74,56.2,-0.00999,1e-05,1.56326]
[1777096220350,58.75,77550.19,56.2,-0.01001,1e-05,1.56487]
[1777096225385,58.75,77550.26,56.2,-0.01,1e-05,1.56479]
[1777096232434,58.75,77550.34,56.2,-0.00999,1e-05,1.56307]
[1777096237469,58.75,77547.49,56.2,-0.01002,1e-05,1.56602]
[1777096242504,58.75,77546.5,56.2,-0.01002,1e-05,1.56705]
[1777096247539,58.75,77547.51,56.2,-0.01002,1e-05,1.566]
[1777096255595,58.75,77547.57,56.2,-0.01002,1e-05,1.56594]
[1777096263652,58.75,77547.3,56.2,-0.01002,1e-05,1.56622]
[1777096268687,58.75,77547.46,56.2,-0.01002,1e-05,1.56605]
[1777096273722,58.75,77548.8,56.2,-0.01001,1e-05,1.56467]
[1777096285806,58.75,77548.82,56.2,-0.01001,1e-05,1.56464]
[1777096296883,58.75,77548.86,56.2,-0.01,1e-05,1.56296]
[1777096304939,58.75,77548.18,56.2,-0.01,1e-05,1.56367]
[1777096312994,58.75,77548.69,56.2,-0.01,1e-05,1.56314]
[1777096318030,58.75,77548.68,56.2,-0.01,1e-05,1.56315]
[1777096323065,58.75,77548.69,56.2,-0.01,1e-05,1.56314]
[1777096329107,58.75,77548.77,56.2,-0.01,1e-05,1.56306]
[1777096334265,58.75,77548.62,56.2,-0.01,1e-05,1.56321]
[1777096340185,58.75,77548.63,56.2,-0.01,1e-05,1.5632]
[1777096344562,58.75,77548.46,56.2,-0.01,1e-05,1.56338]
[1777096348947,58.75,77548.66,56.2,-0.01,1e-05,1.56317]
[1777096354283,58.75,77548.65,56.2,-0.00999,1e-05,1.56154]
[1777096361332,58.75,77548.66,56.2,-0.00999,1e-05,1.56153]
[1777096366367,58.75,77548.58,56.2,-0.00999,1e-05,1.56161]
[1777096367459,58.75,77548.58,56.2,-0.00999,1e-05,1.56161]
[1777096373149,58.75,77548.59,56.2,-0.00999,1e-05,1.5616]
[1777096379698,58.75,77548.6,56.2,-0.00999,1e-05,1.56159]
[1777096388521,58.75,77548.56,56.2,-0.00999,1e-05,1.56164]
[1777096393556,58.75,77548.09,56.2,-0.00999,1e-05,1.56212]
[1777096398591,58.75,77548.07,56.2,-0.00999,1e-05,1.56214]
[1777096406647,58.75,77548.09,56.2,-0.00999,1e-05,1.56212]
[1777096411613,58.75,77553.67,56.2,-0.00995,1e-05,1.55636]
[1777096416717,58.75,77555.06,56.2,-0.00993,1e-05,1.55329]
[1777096425779,58.75,77555.1,56.2,-0.00993,1e-05,1.55325]
[1777096430815,58.75,77552.15,56.2,-0.00995,1e-05,1.55629]
[1777096435850,58.75,77551.85,56.2,-0.00995,1e-05,1.5566]
[1777096440885,58.75,77551.88,56.2,-0.00995,1e-05,1.55657]
[1777096445920,58.75,77546.93,56.2,-0.00999,1e-05,1.56168]
[1777096450957,58.75,77547.44,56.2,-0.00999,1e-05,1.56115]
[1777096452587,58.75,77547.44,56.2,-0.00999,1e-05,1.56115]
[1777096458005,58.75,77547.2,56.2,-0.00999,1e-05,1.5614]
[1777096461834,58.75,77547.2,56.2,-0.00999,1e-05,1.5614]
[1777096468077,58.75,77543.24,56.2,-0.01002,1e-05,1.5655]
[1777096473111,58.75,77542.66,56.2,-0.01001,1e-05,1.56446]
[1777096478148,58.75,77543.4,56.2,-0.01001,1e-05,1.5637]
[1777096483182,58.75,77544.23,56.2,-0.01,1e-05,1.56284]
[1777096492245,58.75,77544.65,56.2,-0.01,1e-05,1.5624]
[1777096497279,58.75,77545.24,56.2,-0.00999,1e-05,1.56179]
[1777096502315,58.75,77545.15,56.2,-0.00999,1e-05,1.56188]
[1777096507434,58.75,77544.09,56.2,-0.01,1e-05,1.56298]
[1777096517357,58.75,77544.09,56.2,-0.01,1e-05,1.56298]
[1777096527492,58.75,77544.12,56.2,-0.01,1e-05,1.56295]
[1777096538571,58.75,77544.12,56.2,-0.00999,1e-05,1.56131]
[1777096545619,58.75,77543.12,56.2,-0.01,1e-05,1.56235]
[1777096550655,58.75,77542.93,56.2,-0.01,1e-05,1.56254]
[1777096559717,58.75,77542.89,56.2,-0.01,1e-05,1.56258]
[1777096565759,58.75,77542.09,56.2,-0.01001,1e-05,1.56341]
[1777096575830,58.75,77542.09,56.2,-0.01001,1e-05,1.56341]
[1777096581872,58.75,77542.3,56.2,-0.01001,1e-05,1.56319]
[1777096586907,58.75,77542.3,56.2,-0.01001,1e-05,1.56319]
[1777096591942,58.75,77541.83,56.2,-0.01,1e-05,1.56204]
[1777096597983,58.75,77541.75,56.2,-0.01,1e-05,1.56212]
[1777096605820,58.75,77541.74,56.2,-0.01,1e-05,1.56213]
[1777096612082,58.75,77541.71,56.2,-0.01,1e-05,1.56216]
[1777096622152,58.75,77541.71,56.2,-0.01,1e-05,1.56216]
[1777096629200,58.75,77541.69,56.2,-0.01,1e-05,1.56218]
[1777096634235,58.75,77537.68,56.2,-0.01003,1e-05,1.56634]
[1777096639271,58.75,77536.62,56.2,-0.01004,1e-05,1.56744]
[1777096644308,58.75,77536.46,56.2,-0.01004,1e-05,1.56761]
[1777096649343,58.75,77537.81,56.2,-0.01003,1e-05,1.56621]
[1777096655385,58.75,77537.36,56.2,-0.01002,1e-05,1.56503]
[1777096660420,58.75,77537.43,56.2,-0.01002,1e-05,1.56496]
[1777096665457,58.75,77536.47,56.2,-0.01003,1e-05,1.56595]
[1777096670671,58.75,77536.42,56.2,-0.01003,1e-05,1.566]
[1777096677541,58.75,77536.56,56.2,-0.01003,1e-05,1.56586]
[1777096682577,58.75,77536.13,56.2,-0.01003,1e-05,1.5663]
[1777096687642,58.75,77536.88,56.2,-0.01003,1e-05,1.56553]
[1777096692657,58.75,77536.89,56.2,-0.01003,1e-05,1.56552]
[1777096697691,58.75,77536.99,56.2,-0.01003,1e-05,1.56541]
[1777096702727,58.75,77536.86,56.2,-0.01003,1e-05,1.56555]
[1777096707762,58.75,77536.74,56.2,-0.01003,1e-05,1.56567]
[1777096712797,58.75,77536.74,56.2,-0.01002,1e-05,1.56403]
[1777096719847,58.75,77536.92,56.2,-0.01002,1e-05,1.56384]
[1777096726896,58.75,77537.01,56.2,-0.01002,1e-05,1.56375]
[1777096731940,58.75,77536.86,56.2,-0.01002,1e-05,1.5639]
[1777096736976,58.75,77538.89,56.2,-0.01,1e-05,1.5618]
[1777096742011,58.75,77539.8,56.2,-0.00999,1e-05,1.56086]
[1777096749060,58.75,77540.05,56.2,-0.00999,1e-05,1.5606]
[1777096761143,58.75,77540.01,56.2,-0.00999,1e-05,1.56064]
[1777096766433,58.75,77539.98,56.2,-0.00999,1e-05,1.56067]
[1777096772463,58.75,77540.25,56.2,-0.00999,1e-05,1.56039]
[1777096779569,58.75,77540.21,56.2,-0.00998,1e-05,1.55879]
[1777096788339,58.75,77540.11,56.2,-0.00998,1e-05,1.5589]
[1777096795310,58.75,77540.09,56.2,-0.00998,1e-05,1.55892]
[1777096801433,58.75,77541.66,56.2,-0.00997,1e-05,1.5573]
[1777096806468,58.75,77541.85,56.2,-0.00997,1e-05,1.5571]
[1777096814523,58.75,77541.99,56.2,-0.00997,1e-05,1.55696]
[1777096822579,58.75,77542.63,56.2,-0.00996,1e-05,1.55629]
[1777096827615,58.75,77545.39,56.2,-0.00994,1e-05,1.55345]
[1777096836677,58.75,77546.0,56.2,-0.00993,1e-05,1.55118]
[1777096841713,58.75,77547.07,56.2,-0.00992,1e-05,1.55008]
[1777096846748,58.75,77547.05,56.2,-0.00992,1e-05,1.5501]
[1777096851783,58.75,77547.06,56.2,-0.00992,1e-05,1.55009]
[1777096856818,58.75,77547.21,56.2,-0.00992,1e-05,1.54994]
[1777096861853,58.75,77556.7,56.2,-0.00984,1e-05,1.5402]
[1777096866888,58.75,77556.24,56.2,-0.00985,1e-05,1.54067]
[1777096871922,58.75,77555.76,56.2,-0.00985,1e-05,1.54116]
[1777096877778,58.75,77555.83,56.2,-0.00985,1e-05,1.54109]
[1777096883774,58.75,77555.83,56.2,-0.00985,1e-05,1.54109]
[1777096889412,58.75,77555.88,56.2,-0.00985,1e-05,1.54104]
[1777096896092,58.75,77556.08,56.2,-0.00984,1e-05,1.5392]
[1777096901127,58.75,77556.07,56.2,-0.00984,1e-05,1.53921]
[1777096906162,58.75,77556.19,56.2,-0.00984,1e-05,1.53909]
[1777096911734,58.75,77556.19,56.2,-0.00984,1e-05,1.53909]
[1777096918371,58.75,77555.8,56.2,-0.00984,1e-05,1.53949]
[1777096924292,58.75,77555.79,56.2,-0.00984,1e-05,1.5395]
[1777096930334,58.75,77555.78,56.2,-0.00984,1e-05,1.53951]
[1777096936192,58.75,77555.82,56.2,-0.00984,1e-05,1.53947]
[1777096943236,58.75,77555.82,56.2,-0.00984,1e-05,1.53947]
[1777096949467,58.75,77556.03,56.2,-0.00984,1e-05,1.53926]
[1777096956516,58.75,77555.84,56.2,-0.00983,1e-05,1.53782]
[1777096961536,58.75,77555.88,56.2,-0.00983,1e-05,1.53778]
[1777096967593,58.75,77555.89,56.2,-0.00983,1e-05,1.53777]
[1777096972627,58.75,77555.96,56.2,-0.00983,1e-05,1.5377]
[1777096979677,58.75,77556.04,56.2,-0.00983,1e-05,1.53762]
[1777096984713,58.75,77556.08,56.2,-0.00983,1e-05,1.53758]
[1777096994783,58.75,77556.12,56.2,-0.00983,1e-05,1.53754]
[1777097000825,58.75,77558.04,56.2,-0.00981,1e-05,1.53557]
[1777097009889,58.75,77557.97,56.2,-0.00981,1e-05,1.53565]
[1777097014924,58.75,77558.03,56.2,-0.0098,1e-05,1.53396]
[1777097019959,58.75,77557.91,56.2,-0.00981,1e-05,1.53408]
[1777097028015,58.75,77558.44,56.2,-0.0098,1e-05,1.53354]
[1777097033049,58.75,77558.38,56.2,-0.0098,1e-05,1.5336]
[1777097039189,58.75,77558.37,56.2,-0.0098,1e-05,1.53361]
[1777097046141,58.75,77558.32,56.2,-0.0098,1e-05,1.53366]
[1777097050473,58.75,77558.32,56.2,-0.0098,1e-05,1.53366]
[1777097055841,58.75,77558.29,56.2,-0.0098,1e-05,1.5337]
[1777097067289,58.75,77558.31,56.2,-0.0098,1e-05,1.53367]
[1777097072324,58.75,77558.35,56.2,-0.00979,1e-05,1.53201]
[1777097077358,58.75,77558.38,56.2,-0.00979,1e-05,1.53198]
[1777097083402,58.75,77558.07,56.2,-0.00979,1e-05,1.5323]
[1777097088436,58.75,77558.15,56.2,-0.00979,1e-05,1.53221]
[1777097092605,58.75,77558.47,56.2,-0.00979,1e-05,1.53189]
[1777097098505,58.75,77558.25,56.2,-0.00979,1e-05,1.53211]
[1777097103541,58.75,77558.49,56.2,-0.00979,1e-05,1.53187]
[1777097108579,58.75,77558.17,56.2,-0.00979,1e-05,1.53219]
[1777097116636,58.75,77558.1,56.2,-0.00979,1e-05,1.53227]
[1777097123393,58.75,77558.1,56.2,-0.00979,1e-05,1.53227]
[1777097132747,58.75,77557.84,56.2,-0.00979,1e-05,1.53091]
[1777097140805,58.75,77557.99,56.2,-0.00978,1e-05,1.53076]
[1777097146240,58.75,77557.98,56.2,-0.00978,1e-05,1.53077]
[1777097153980,58.75,77558.07,56.2,-0.00978,1e-05,1.53067]
[1777097160947,58.75,77558.15,56.2,-0.00978,1e-05,1.53059]
[1777097165980,58.75,77558.17,56.2,-0.00978,1e-05,1.53057]
[1777097171015,58.75,77558.18,56.2,-0.00978,1e-05,1.53056]
[1777097176049,58.75,77558.13,56.2,-0.00978,1e-05,1.53061]
[1777097182772,58.75,77557.99,56.2,-0.00978,1e-05,1.53076]
[1777097185112,58.75,77572.93,56.2,-0.00967,1e-05,1.51559]
[1777097188252,58.75,77575.0,56.2,-0.00966,1e-05,1.5135]
[1777097194176,58.75,77575.3,56.2,-0.00964,1e-05,1.51158]
[1777097197608,58.75,77575.23,56.2,-0.00964,1e-05,1.51165]
[1777097203239,58.75,77576.25,56.2,-0.00964,1e-05,1.51063]
[1777097208276,58.75,77576.69,56.2,-0.00963,1e-05,1.51018]
[1777097215324,58.75,77577.16,56.2,-0.00963,1e-05,1.50971]
[1777097222374,58.75,77576.21,56.2,-0.00964,1e-05,1.51067]
[1777097229423,58.75,77577.04,56.2,-0.00963,1e-05,1.50983]
[1777097234458,58.75,77576.43,56.2,-0.00964,1e-05,1.51044]
[1777097239492,58.75,77571.63,56.2,-0.00967,1e-05,1.51529]
[1777097244528,58.75,77573.66,56.2,-0.00966,1e-05,1.51324]
[1777097249563,58.75,77574.47,56.2,-0.00965,1e-05,1.51242]
[1777097254598,58.75,77575.52,56.2,-0.00963,1e-05,1.50975]
[1777097259633,58.75,77575.6,56.2,-0.00963,1e-05,1.50967]
[1777097264667,58.75,77575.6,56.2,-0.00963,1e-05,1.50967]
[1777097269732,58.75,77575.64,56.2,-0.00963,1e-05,1.50963]
[1777097274738,58.75,77575.36,56.2,-0.00963,1e-05,1.50992]
[1777097280780,58.75,77575.37,56.2,-0.00963,1e-05,1.50991]
[1777097287829,58.75,77575.19,56.2,-0.00963,1e-05,1.51009]
[1777097293871,58.75,77575.28,56.2,-0.00963,1e-05,1.51]
[1777097298906,58.75,77575.34,56.2,-0.00963,1e-05,1.50994]
[1777097313004,58.75,77575.11,56.2,-0.00963,1e-05,1.50856]
[1777097318084,58.75,77574.76,56.2,-0.00963,1e-05,1.50891]
[1777097325088,58.75,77575.36,56.2,-0.00962,1e-05,1.50831]
[1777097334151,58.75,77575.67,56.2,-0.00962,1e-05,1.508]
[1777097340193,58.75,77575.56,56.2,-0.00962,1e-05,1.50811]
[1777097345228,58.75,77576.3,56.2,-0.00962,1e-05,1.50736]
[1777097350262,58.75,77575.92,56.2,-0.00962,1e-05,1.50774]
[1777097356305,58.75,77575.82,56.2,-0.00962,1e-05,1.50784]
[1777097361341,58.75,77576.37,56.2,-0.00962,1e-05,1.50729]
[1777097367381,58.75,77576.56,56.2,-0.00961,1e-05,1.5071]
[1777097377452,58.75,77576.8,56.2,-0.0096,1e-05,1.50525]
[1777097382488,58.75,77577.52,56.2,-0.0096,1e-05,1.50453]
[1777097387523,58.75,77581.9,56.2,-0.00956,1e-05,1.50013]
[1777097396384,58.75,77583.11,56.2,-0.00956,1e-05,1.49892]
[1777097401621,58.75,77583.6,56.2,-0.00955,1e-05,1.49842]
[1777097406656,58.75,77581.49,56.2,-0.00957,1e-05,1.50054]
[1777097411690,58.75,77579.29,56.2,-0.00958,1e-05,1.50275]
[1777097416729,58.75,77578.07,56.2,-0.00959,1e-05,1.50397]
[1777097421764,58.75,77576.92,56.2,-0.0096,1e-05,1.50513]
[1777097429034,58.75,77576.9,56.2,-0.0096,1e-05,1.50515]
[1777097436870,58.75,77576.65,56.2,-0.00959,1e-05,1.5038]
[1777097441905,58.75,77576.96,56.2,-0.00959,1e-05,1.50349]
[1777097446939,58.75,77576.89,56.2,-0.00959,1e-05,1.50356]
[1777097458019,58.75,77577.18,56.2,-0.00959,1e-05,1.50326]
[1777097465068,58.75,77576.89,56.2,-0.00959,1e-05,1.50356]
[1777097470103,58.75,77576.66,56.2,-0.00959,1e-05,1.50379]
[1777097475263,58.75,77576.61,56.2,-0.00959,1e-05,1.50384]
[1777097481180,58.75,77576.56,56.2,-0.0096,1e-05,1.50389]
[1777097486215,58.75,77576.7,56.2,-0.00959,1e-05,1.50375]
[1777097491250,58.75,77576.59,56.2,-0.00958,1e-05,1.50225]
[1777097496285,58.75,77576.79,56.2,-0.00958,1e-05,1.50205]
[1777097501319,58.75,77576.59,56.2,-0.00958,1e-05,1.50225]
[1777097506355,58.75,77576.83,56.2,-0.00958,1e-05,1.50201]
[1777097511390,58.75,77576.55,56.2,-0.00959,1e-05,1.50229]
[1777097517432,58.75,77576.87,56.2,-0.00958,1e-05,1.50197]
[1777097522596,58.75,77576.73,56.2,-0.00958,1e-05,1.50211]
[1777097528508,58.75,77576.49,56.2,-0.00959,1e-05,1.50235]
[1777097533544,58.75,77576.5,56.2,-0.00959,1e-05,1.50234]
[1777097542607,58.75,77576.45,56.2,-0.00959,1e-05,1.50239]
[1777097548649,58.75,77576.5,56.2,-0.00959,1e-05,1.50234]
[1777097558719,58.75,77576.61,56.2,-0.00957,1e-05,1.50063]
[1777097564613,58.75,77576.37,56.2,-0.00958,1e-05,1.50087]
[1777097569796,58.75,77576.54,56.2,-0.00958,1e-05,1.5007]
[1777097576845,58.75,77576.4,56.2,-0.00958,1e-05,1.50084]
[1777097581880,58.75,77576.81,56.2,-0.00957,1e-05,1.50043]
[1777097586915,58.75,77566.04,56.2,-0.00965,1e-05,1.51127]
[1777097591949,58.75,77564.16,56.2,-0.00967,1e-05,1.51317]
[1777097596984,58.75,77563.31,56.2,-0.00967,1e-05,1.51403]
[1777097602020,58.75,77564.32,56.2,-0.00967,1e-05,1.51301]
[1777097607055,58.75,77565.64,56.2,-0.00966,1e-05,1.51167]
[1777097612089,58.75,77565.0,56.2,-0.00965,1e-05,1.51071]
[1777097617124,58.75,77564.85,56.2,-0.00965,1e-05,1.51086]
[1777097622160,58.75,77564.8,56.2,-0.00965,1e-05,1.51091]
[1777097628202,58.75,77565.37,56.2,-0.00965,1e-05,1.51033]
[1777097633315,58.75,77565.41,56.2,-0.00965,1e-05,1.51029]
[1777097639279,58.75,77570.7,56.2,-0.00961,1e-05,1.50496]
[1777097644316,58.75,77570.58,56.2,-0.00961,1e-05,1.50508]
[1777097654388,58.75,77570.62,56.2,-0.00961,1e-05,1.50504]
[1777097660213,58.75,77570.65,56.2,-0.00961,1e-05,1.50501]
[1777097667261,58.75,77570.62,56.2,-0.00961,1e-05,1.50504]
[1777097673522,58.75,77570.57,56.2,-0.0096,1e-05,1.50349]
[1777097681579,58.75,77570.59,56.2,-0.0096,1e-05,1.50347]
[1777097687621,58.75,77570.35,56.2,-0.0096,1e-05,1.50371]
[1777097693662,58.75,77570.39,56.2,-0.0096,1e-05,1.50367]
[1777097700711,58.75,77570.39,56.2,-0.0096,1e-05,1.50367]
[1777097706754,58.75,77570.34,56.2,-0.0096,1e-05,1.50372]
[1777097712795,58.75,77570.66,56.2,-0.0096,1e-05,1.5034]
[1777097723077,58.75,77570.59,56.2,-0.0096,1e-05,1.50347]
[1777097729915,58.75,77570.49,56.2,-0.0096,1e-05,1.50357]
[1777097734950,58.75,77570.54,56.2,-0.00959,1e-05,1.50191]
[1777097743006,58.75,77570.54,56.2,-0.00959,1e-05,1.50191]
[1777097750668,58.75,77570.49,56.2,-0.00959,1e-05,1.50196]
[1777097759119,58.75,77570.51,56.2,-0.00959,1e-05,1.50194]
[1777097765162,58.75,77570.56,56.2,-0.00959,1e-05,1.50189]
[1777097773217,58.75,77570.62,56.2,-0.00959,1e-05,1.50183]
[1777097787315,58.75,77570.62,56.2,-0.00959,1e-05,1.50183]
[1777097798393,58.75,77570.58,56.2,-0.00958,1e-05,1.50027]
[1777097803554,58.75,77570.58,56.2,-0.00958,1e-05,1.50027]
[1777097808072,58.75,77570.59,56.2,-0.00958,1e-05,1.50025]
[1777097808785,58.75,77570.59,56.2,-0.00958,1e-05,1.50025]
[1777097812817,58.75,77572.27,56.2,-0.00957,1e-05,1.49857]
[1777097813640,58.75,77572.63,56.2,-0.00957,1e-05,1.49821]
[1777097814424,58.75,77572.9,56.2,-0.00956,1e-05,1.49794]
[1777097821555,58.75,77574.03,56.2,-0.00955,1e-05,1.4968]
[1777097826590,58.75,77573.65,56.2,-0.00956,1e-05,1.49718]
[1777097833639,58.75,77573.58,56.2,-0.00956,1e-05,1.49725]
[1777097842621,58.75,77573.61,56.2,-0.00956,1e-05,1.49722]
[1777097847745,58.75,77570.5,56.2,-0.00958,1e-05,1.50035]
[1777097852780,58.75,77568.8,56.2,-0.00958,1e-05,1.50045]
[1777097857815,58.75,77569.0,56.2,-0.00958,1e-05,1.50025]
[1777097862850,58.75,77569.05,56.2,-0.00958,1e-05,1.5002]
[1777097868893,58.75,77568.98,56.2,-0.00958,1e-05,1.50027]
[1777097873515,58.75,77569.0,56.2,-0.00958,1e-05,1.50025]
[1777097878963,58.75,77568.87,56.2,-0.00958,1e-05,1.50038]
[1777097886012,58.75,77568.73,56.2,-0.00958,1e-05,1.50052]
[1777097891047,58.75,77568.81,56.2,-0.00958,1e-05,1.50044]
[1777097897089,58.75,77568.85,56.2,-0.00958,1e-05,1.5004]
[1777097902124,58.75,77568.59,56.2,-0.00959,1e-05,1.50066]
[1777097907159,58.75,77568.56,56.2,-0.00959,1e-05,1.50069]
[1777097912194,58.75,77570.13,56.2,-0.00956,1e-05,1.49751]
[1777097913821,58.75,77570.13,56.2,-0.00956,1e-05,1.49751]
[1777097914984,58.75,77570.13,56.2,-0.00956,1e-05,1.49751]
[1777097915586,58.75,77569.97,56.2,-0.00957,1e-05,1.49767]
[1777097924281,58.75,77569.71,56.2,-0.00957,1e-05,1.49793]
[1777097929316,58.75,77570.07,56.2,-0.00956,1e-05,1.49757]
[1777097935373,58.75,77569.85,56.2,-0.00957,1e-05,1.49779]
[1777097940409,58.75,77569.81,56.2,-0.00957,1e-05,1.49783]
[1777097945444,58.75,77567.91,56.2,-0.00958,1e-05,1.49974]
[1777097945923,58.75,77567.91,56.2,-0.00958,1e-05,1.49974]
[1777097946450,58.75,77563.85,56.2,-0.00961,1e-05,1.50382]
[1777097951486,58.75,77561.66,56.2,-0.00962,1e-05,1.50562]
[1777097956520,58.74,77561.41,56.2,-0.00962,1e-05,1.50547]
[1777097961556,58.74,77561.3,56.2,-0.00962,1e-05,1.50519]
[1777097967571,58.74,77561.3,56.2,-0.00962,1e-05,1.50519]
[1777097974651,58.73,77561.43,56.2,-0.0096,1e-05,1.5024]
[1777097977583,58.73,77561.74,56.2,-0.0096,1e-05,1.50201]
[1777097983714,58.73,77561.62,56.2,-0.0096,1e-05,1.50158]
[1777097988749,58.73,77561.36,56.2,-0.0096,1e-05,1.50151]
[1777097993784,58.72,77560.33,56.2,-0.0096,1e-05,1.50221]
[1777097994593,58.72,77560.33,56.2,-0.0096,1e-05,1.50221]
[1777098000596,58.72,77554.07,56.2,-0.00965,1e-05,1.50808]
[1777098005868,58.72,77548.66,56.2,-0.00968,1e-05,1.51307]
[1777098010903,58.71,77543.26,56.2,-0.00972,1e-05,1.51812]
[1777098017952,58.71,77539.12,56.2,-0.00975,1e-05,1.5216]
[1777098022986,58.71,77538.72,56.2,-0.00975,1e-05,1.52148]
[1777098028610,58.7,77537.11,56.2,-0.00976,1e-05,1.5228]
[1777098034063,58.7,77536.99,56.2,-0.00974,1e-05,1.52042]
[1777098039099,58.69,77537.09,56.2,-0.00974,1e-05,1.51979]
[1777098044134,58.69,77537.15,56.2,-0.00973,1e-05,1.5192]
[1777098050176,58.68,77536.09,56.2,-0.00973,1e-05,1.51965]
[1777098055210,58.68,77532.65,56.2,-0.00976,1e-05,1.52261]
[1777098060247,58.68,77531.94,56.2,-0.00976,1e-05,1.52279]
[1777098065282,58.67,77530.03,56.2,-0.00977,1e-05,1.52418]
[1777098070317,58.67,77528.05,56.2,-0.00978,1e-05,1.52563]
[1777098075353,58.66,77527.79,56.2,-0.00978,1e-05,1.52532]
[1777098080387,58.66,77529.13,56.2,-0.00976,1e-05,1.52339]
[1777098085423,58.66,77528.88,56.2,-0.00976,1e-05,1.52309]
[1777098090457,58.65,77528.86,56.2,-0.00976,1e-05,1.52257]
[1777098095493,58.65,77528.55,56.2,-0.00975,1e-05,1.52072]
[1777098100528,58.64,77528.34,56.2,-0.00974,1e-05,1.52041]
[1777098111607,58.64,77528.52,56.2,-0.00973,1e-05,1.51909]
[1777098116641,58.63,77528.46,56.2,-0.00973,1e-05,1.51865]
[1777098121677,58.63,77527.34,56.2,-0.00974,1e-05,1.51928]
[1777098126711,58.63,77527.2,56.2,-0.00973,1e-05,1.51891]
[1777098132754,58.62,77526.94,56.2,-0.00973,1e-05,1.51857]
[1777098140810,58.62,77526.91,56.2,-0.00972,1e-05,1.5178]
[1777098145845,58.61,77526.7,56.2,-0.00972,1e-05,1.51742]
[1777098153611,58.61,77526.81,56.2,-0.00972,1e-05,1.51702]
[1777098158940,58.6,77526.76,56.2,-0.0097,1e-05,1.5145]
[1777098163975,58.6,77526.76,56.2,-0.0097,1e-05,1.51405]
[1777098169010,58.6,77531.67,56.2,-0.00966,1e-05,1.50862]
[1777098174045,58.59,77530.81,56.2,-0.00966,1e-05,1.50908]
[1777098184182,58.59,77530.41,56.2,-0.00966,1e-05,1.50916]
[1777098190157,58.58,77528.59,56.2,-0.00967,1e-05,1.51]
[1777098198035,58.58,77529.74,56.2,-0.00966,1e-05,1.5085]
[1777098204255,58.57,77528.8,56.2,-0.00966,1e-05,1.50864]
[1777098209291,58.57,77527.03,56.2,-0.00967,1e-05,1.51002]
[1777098215332,58.57,77526.97,56.2,-0.00966,1e-05,1.50797]
[1777098228424,58.56,77524.77,56.2,-0.00966,1e-05,1.50916]
[1777098233459,58.56,77525.3,56.2,-0.00966,1e-05,1.50822]
[1777098239501,58.55,77527.25,56.2,-0.00964,1e-05,1.50578]
[1777098244536,58.55,77524.85,56.2,-0.00966,1e-05,1.50784]
[1777098249571,58.55,77525.2,56.2,-0.00965,1e-05,1.5071]
[1777098255612,58.55,77524.78,56.2,-0.00965,1e-05,1.50707]
[1777098261655,58.54,77525.02,56.2,-0.00964,1e-05,1.50638]
[1777098266690,58.54,77525.0,56.2,-0.00964,1e-05,1.50603]
[1777098271725,58.54,77516.1,56.2,-0.0097,1e-05,1.51307]
[1777098276761,58.53,77515.15,56.2,-0.0097,1e-05,1.51361]
[1777098281797,58.53,77515.66,56.2,-0.00969,1e-05,1.51268]
[1777098286831,58.53,77514.16,56.2,-0.0097,1e-05,1.5138]
[1777098292874,58.52,77514.71,56.2,-0.00969,1e-05,1.51277]
[1777098297909,58.52,77514.19,56.2,-0.0097,1e-05,1.51292]
[1777098302943,58.52,77514.04,56.2,-0.00969,1e-05,1.5127]
[1777098307979,58.52,77514.22,56.2,-0.00969,1e-05,1.51215]
[1777098313014,58.51,77514.04,56.2,-0.00969,1e-05,1.51198]
[1777098319056,58.51,77513.96,56.2,-0.00969,1e-05,1.51165]
[1777098324091,58.51,77514.8,56.2,-0.00968,1e-05,1.5104]
[1777098329125,58.51,77514.67,56.2,-0.00968,1e-05,1.51021]
[1777098334161,58.5,77514.44,56.2,-0.00967,1e-05,1.50851]
[1777098339196,58.5,77514.65,56.2,-0.00966,1e-05,1.50796]
[1777098347252,58.5,77516.08,56.2,-0.00965,1e-05,1.50598]
[1777098354485,58.5,77516.05,56.2,-0.00964,1e-05,1.50574]
[1777098360853,58.49,77515.87,56.2,-0.00964,1e-05,1.50551]
[1777098368706,58.49,77516.05,56.2,-0.00964,1e-05,1.50506]
[1777098374513,58.49,77516.05,56.2,-0.00964,1e-05,1.50442]
[1777098381483,58.48,77516.16,56.2,-0.00963,1e-05,1.50394]
[1777098386673,58.48,77516.0,56.2,-0.00963,1e-05,1.50362]
[1777098392578,58.48,77516.08,56.2,-0.00962,1e-05,1.50152]
[1777098399627,58.47,77516.01,56.2,-0.00961,1e-05,1.5012]
[1777098409699,58.47,77515.87,56.2,-0.00961,1e-05,1.50077]
[1777098414734,58.47,77514.67,56.2,-0.00962,1e-05,1.50172]
[1777098421783,58.47,77513.85,56.2,-0.00962,1e-05,1.50215]
[1777098426818,58.46,77513.77,56.2,-0.00962,1e-05,1.50196]
[1777098432859,58.46,77513.76,56.2,-0.00962,1e-05,1.50166]
[1777098437894,58.46,77513.75,56.2,-0.00962,1e-05,1.50141]
[1777098442930,58.46,77513.56,56.2,-0.00961,1e-05,1.50136]
[1777098448972,58.46,77514.41,56.2,-0.00961,1e-05,1.50021]
[1777098454007,58.45,77514.15,56.2,-0.0096,1e-05,1.49863]
[1777098461056,58.45,77514.14,56.2,-0.00959,1e-05,1.49832]
[1777098466091,58.45,77512.78,56.2,-0.0096,1e-05,1.49945]
[1777098471126,58.45,77513.33,56.2,-0.0096,1e-05,1.49866]
[1777098477168,58.45,77513.58,56.2,-0.00959,1e-05,1.49812]
[1777098482203,58.44,77513.63,56.2,-0.00959,1e-05,1.49782]
[1777098490259,58.44,77513.46,56.2,-0.00959,1e-05,1.49759]
[1777098495294,58.44,77513.35,56.2,-0.00959,1e-05,1.49745]
[1777098500329,58.44,77513.37,56.2,-0.00959,1e-05,1.49712]
[1777098505367,58.44,77520.66,56.2,-0.00953,1e-05,1.48955]
[1777098519464,58.43,77520.7,56.2,-0.00952,1e-05,1.4874]
[1777098526515,58.43,77521.23,56.2,-0.00951,1e-05,1.48663]
[1777098533565,58.43,77523.96,56.2,-0.00949,1e-05,1.48369]
[1777098541620,58.43,77523.73,56.2,-0.00949,1e-05,1.4837]
[1777098546657,58.43,77523.33,56.2,-0.00949,1e-05,1.48397]
[1777098552699,58.42,77523.53,56.2,-0.00949,1e-05,1.48361]
[1777098557734,58.42,77523.38,56.2,-0.00949,1e-05,1.48362]
[1777098567804,58.42,77523.38,56.2,-0.00949,1e-05,1.48336]
[1777098573846,58.42,77523.74,56.2,-0.00947,1e-05,1.48125]
[1777098580895,58.42,77523.66,56.2,-0.00947,1e-05,1.48118]
[1777098585930,58.42,77510.87,56.2,-0.00957,1e-05,1.49387]
[1777098590965,58.42,77510.73,56.2,-0.00957,1e-05,1.49379]
[1777098596000,58.41,77513.77,56.2,-0.00954,1e-05,1.49051]
[1777098602042,58.41,77515.94,56.2,-0.00952,1e-05,1.48809]
[1777098607077,58.41,77519.66,56.2,-0.00949,1e-05,1.48419]
[1777098613120,58.41,77519.7,56.2,-0.00949,1e-05,1.48398]
[1777098619161,58.41,77520.76,56.2,-0.00948,1e-05,1.48274]
[1777098624197,58.41,77522.41,56.2,-0.00947,1e-05,1.48095]
[1777098629231,58.41,77522.87,56.2,-0.00947,1e-05,1.48037]
[1777098634267,58.41,77524.21,56.2,-0.00944,1e-05,1.47733]
[1777098640309,58.41,77525.81,56.2,-0.00943,1e-05,1.47563]
[1777098645344,58.41,77526.6,56.2,-0.00943,1e-05,1.47477]
[1777098651386,58.41,77526.94,56.2,-0.00942,1e-05,1.47435]
[1777098657349,58.4,77526.85,56.2,-0.00942,1e-05,1.47439]
[1777098662463,58.4,77533.66,56.2,-0.00937,1e-05,1.46753]
[1777098667498,58.4,77546.13,56.2,-0.00928,1e-05,1.4552]
[1777098672533,58.41,77551.09,56.2,-0.00924,1e-05,1.45044]
[1777098678575,58.41,77552.16,56.2,-0.00924,1e-05,1.44954]
[1777098683610,58.41,77552.09,56.2,-0.00924,1e-05,1.44974]
[1777098689652,58.41,77552.29,56.2,-0.00924,1e-05,1.44968]
[1777098694687,58.41,77553.17,56.2,-0.00922,1e-05,1.44735]
[1777098704768,58.41,77553.27,56.2,-0.00923,1e-05,1.4475]
[1777098709803,58.41,77553.6,56.2,-0.00922,1e-05,1.44728]
[1777098714838,58.41,77553.44,56.2,-0.00923,1e-05,1.44754]
[1777098720880,58.41,77553.65,56.2,-0.00922,1e-05,1.44746]
[1777098725915,58.41,77549.93,56.2,-0.00925,1e-05,1.45119]
[1777098730950,58.41,77549.41,56.2,-0.00926,1e-05,1.45177]
[1777098735985,58.42,77549.11,56.2,-0.00926,1e-05,1.45213]
[1777098742027,58.42,77549.41,56.2,-0.00926,1e-05,1.45192]
[1777098747061,58.42,77549.85,56.2,-0.00926,1e-05,1.45156]
[1777098752097,58.42,77551.51,56.2,-0.00923,1e-05,1.44844]
[1777098757132,58.42,77556.68,56.2,-0.0092,1e-05,1.44347]
[1777098762168,58.42,77560.09,56.2,-0.00917,1e-05,1.44028]
[1777098767203,58.42,77560.5,56.2,-0.00917,1e-05,1.44004]
[1777098776277,58.42,77560.35,56.2,-0.00917,1e-05,1.44046]
[1777098781312,58.42,77560.6,56.2,-0.00917,1e-05,1.44035]
[1777098787354,58.42,77563.46,56.2,-0.00915,1e-05,1.43774]
[1777098792389,58.43,77563.43,56.2,-0.00916,1e-05,1.43795]
[1777098796016,58.43,77563.46,56.2,-0.00916,1e-05,1.438]
[1777098803253,58.43,77563.46,56.2,-0.00916,1e-05,1.43819]
[1777098808989,58.43,77563.49,56.2,-0.00916,1e-05,1.43831]
[1777098814543,58.43,77557.7,56.2,-0.00919,1e-05,1.44286]
[1777098819578,58.43,77555.18,56.2,-0.00921,1e-05,1.4455]
[1777098822899,58.43,77554.8,56.2,-0.00922,1e-05,1.44594]
[1777098823415,58.43,77554.8,56.2,-0.00922,1e-05,1.44594]
[1777098824734,58.43,77554.73,56.2,-0.00922,1e-05,1.4461]
[1777098831032,58.44,77554.48,56.2,-0.00922,1e-05,1.44651]
[1777098831850,58.44,77554.75,56.2,-0.00922,1e-05,1.44631]
[1777098838712,58.44,77554.68,56.2,-0.00922,1e-05,1.44665]
[1777098843750,58.44,77554.3,56.2,-0.00923,1e-05,1.44721]
[1777098848786,58.44,77554.21,56.2,-0.00923,1e-05,1.44748]
[1777098854210,58.44,77554.42,56.2,-0.00923,1e-05,1.44731]
[1777098859863,58.44,77554.75,56.2,-0.00923,1e-05,1.44737]
[1777098864902,58.45,77553.66,56.2,-0.00924,1e-05,1.4486]
[1777098865729,58.45,77553.66,56.2,-0.00924,1e-05,1.44864]
[1777098872954,58.45,77553.75,56.2,-0.00923,1e-05,1.44729]
[1777098877989,58.45,77548.07,56.2,-0.00927,1e-05,1.45306]
[1777098883024,58.45,77547.6,56.2,-0.00928,1e-05,1.45368]
[1777098888059,58.45,77548.03,56.2,-0.00927,1e-05,1.45341]
[1777098889588,58.45,77548.0,56.2,-0.00927,1e-05,1.45347]
[1777098899135,58.45,77556.58,56.2,-0.00921,1e-05,1.44532]
[1777098902030,58.45,77557.66,56.2,-0.00921,1e-05,1.44435]
[1777098907191,58.46,77556.72,56.2,-0.00922,1e-05,1.44553]
[1777098912331,58.46,77553.15,56.2,-0.00924,1e-05,1.44917]
[1777098918268,58.46,77552.13,56.2,-0.00925,1e-05,1.45035]
[1777098927332,58.46,77552.06,56.2,-0.00925,1e-05,1.45065]
[1777098932367,58.46,77552.03,56.2,-0.00924,1e-05,1.44923]
[1777098937402,58.46,77551.15,56.2,-0.00925,1e-05,1.45023]
[1777098938091,58.46,77551.15,56.2,-0.00925,1e-05,1.45023]
[1777098940132,58.46,77551.11,56.2,-0.00925,1e-05,1.45033]
[1777098945458,58.46,77550.53,56.2,-0.00926,1e-05,1.45106]
[1777098950493,58.46,77549.09,56.2,-0.00927,1e-05,1.45259]
[1777098955547,58.47,77549.11,56.2,-0.00927,1e-05,1.45268]
[1777098960582,58.47,77550.72,56.2,-0.00926,1e-05,1.45122]
[1777098965617,58.47,77550.44,56.2,-0.00926,1e-05,1.45162]
[1777098971659,58.47,77550.25,56.2,-0.00927,1e-05,1.45197]
[1777098977324,58.47,77548.6,56.2,-0.00928,1e-05,1.4537]
[1777098982736,58.47,77538.35,56.2,-0.00935,1e-05,1.46396]
[1777098987771,58.47,77537.41,56.2,-0.00936,1e-05,1.46491]
[1777098990656,58.47,77536.64,56.2,-0.00937,1e-05,1.46568]
[1777098991324,58.47,77536.64,56.2,-0.00937,1e-05,1.46568]
[1777098992210,58.47,77536.64,56.2,-0.00936,1e-05,1.46409]
[1777098993338,58.47,77536.29,56.2,-0.00936,1e-05,1.46443]
[1777099002876,58.47,77536.75,56.2,-0.00936,1e-05,1.46399]
[1777099012945,58.47,77536.75,56.2,-0.00936,1e-05,1.46396]
[1777099019994,58.47,77538.65,56.2,-0.00934,1e-05,1.46205]
[1777099025030,58.47,77539.34,56.2,-0.00934,1e-05,1.46136]
[1777099030064,58.47,77539.53,56.2,-0.00934,1e-05,1.46117]
[1777099035100,58.47,77543.67,56.2,-0.00931,1e-05,1.45706]
[1777099039691,58.47,77550.39,56.2,-0.00926,1e-05,1.45048]
[1777099045170,58.49,77550.72,56.2,-0.00927,1e-05,1.45276]
[1777099050533,58.5,77550.73,56.2,-0.00929,1e-05,1.45447]
[1777099056248,58.52,77551.41,56.2,-0.00929,1e-05,1.45519]
[1777099061282,58.54,77551.03,56.2,-0.00931,1e-05,1.45767]
[1777099067324,58.56,77551.19,56.2,-0.00933,1e-05,1.46001]
[1777099073365,58.58,77552.02,56.2,-0.00934,1e-05,1.46166]
[1777099078400,58.59,77549.33,56.2,-0.00937,1e-05,1.46635]
[1777099080086,58.59,77549.37,56.2,-0.00938,1e-05,1.46671]
[1777099080755,58.6,77548.48,56.2,-0.00939,1e-05,1.46799]
[1777099082515,58.6,77548.4,56.2,-0.00939,1e-05,1.46847]
[1777099088470,58.6,77547.64,56.2,-0.0094,1e-05,1.46946]
[1777099093506,58.6,77547.38,56.2,-0.0094,1e-05,1.46957]
[1777099101959,58.6,77547.33,56.2,-0.0094,1e-05,1.46954]
[1777099102740,58.6,77547.33,56.2,-0.0094,1e-05,1.46936]
[1777099112639,58.6,77547.27,56.2,-0.00938,1e-05,1.46756]
[1777099117739,58.6,77547.29,56.2,-0.00938,1e-05,1.46746]
[1777099123716,58.61,77547.25,56.2,-0.0094,1e-05,1.46983]
[1777099128751,58.63,77547.45,56.2,-0.00941,1e-05,1.4716]
[1777099133786,58.64,77547.31,56.2,-0.00943,1e-05,1.47369]
[1777099136506,58.64,77547.31,56.2,-0.00943,1e-05,1.47369]
[1777099142150,58.65,77548.27,56.2,-0.00943,1e-05,1.47375]
[1777099143109,58.65,77547.79,56.2,-0.00943,1e-05,1.47415]
[1777099143933,58.65,77548.13,56.2,-0.00943,1e-05,1.47378]
[1777099146843,58.65,77547.56,56.2,-0.00944,1e-05,1.47469]
[1777099151913,58.67,77547.66,56.2,-0.00945,1e-05,1.47648]
[1777099156948,58.68,77548.87,56.2,-0.00945,1e-05,1.47718]
[1777099161982,58.69,77560.74,56.2,-0.00938,1e-05,1.46729]
[1777099167067,58.7,77560.95,56.2,-0.00939,1e-05,1.46786]
[1777099173063,58.73,77560.91,56.2,-0.0094,1e-05,1.47024]
[1777099182198,58.74,77562.54,56.2,-0.0094,1e-05,1.47019]
[1777099184796,58.76,77562.86,56.2,-0.00942,1e-05,1.4722]
[1777099190264,58.76,77562.82,56.2,-0.00942,1e-05,1.47244]
[1777099200256,58.76,77568.11,56.2,-0.00938,1e-05,1.46688]
[1777099205291,58.76,77570.11,56.2,-0.00936,1e-05,1.46483]
[1777099211332,58.76,77569.79,56.2,-0.00937,1e-05,1.46508]
[1777099215707,58.76,77569.18,56.2,-0.00937,1e-05,1.46567]
[1777099217572,58.76,77568.93,56.2,-0.00937,1e-05,1.46631]
[1777099218292,58.76,77568.93,56.2,-0.00938,1e-05,1.46672]
[1777099221893,58.76,77568.84,56.2,-0.00938,1e-05,1.46721]
[1777099227445,58.77,77569.61,56.2,-0.00938,1e-05,1.4672]
[1777099233487,58.77,77569.45,56.2,-0.00937,1e-05,1.4657]
[1777099238522,58.77,77569.67,56.2,-0.00937,1e-05,1.46543]
[1777099243559,58.77,77569.66,56.2,-0.00937,1e-05,1.46539]
[1777099249600,58.77,77569.6,56.2,-0.00937,1e-05,1.46539]
[1777099255642,58.77,77569.73,56.2,-0.00937,1e-05,1.46522]
[1777099260677,58.77,77569.73,56.2,-0.00937,1e-05,1.46519]
[1777099266719,58.77,77569.82,56.2,-0.00937,1e-05,1.46507]
[1777099277798,58.77,77569.72,56.2,-0.00937,1e-05,1.46513]
[1777099282835,58.77,77569.71,56.2,-0.00937,1e-05,1.46514]
[1777099288877,58.77,77569.62,56.2,-0.00937,1e-05,1.46522]
[1777099293911,58.77,77569.75,56.2,-0.00936,1e-05,1.46351]
[1777099298947,58.77,77569.81,56.2,-0.00936,1e-05,1.46346]
[1777099303824,58.77,77569.77,56.2,-0.00936,1e-05,1.46351]
[1777099310024,58.79,77569.71,56.2,-0.00938,1e-05,1.46612]
[1777099315455,58.8,77569.7,56.2,-0.00939,1e-05,1.46781]
[1777099321503,58.82,77569.7,56.2,-0.00941,1e-05,1.47031]
[1777099327152,58.84,77569.73,56.2,-0.00943,1e-05,1.47316]
[1777099332186,58.85,77569.84,56.2,-0.00944,1e-05,1.47508]
[1777099337222,58.87,77569.87,56.2,-0.00946,1e-05,1.47747]
[1777099339158,58.87,77569.83,56.2,-0.00946,1e-05,1.47791]
[1777099339921,58.87,77569.83,56.2,-0.00946,1e-05,1.47791]
[1777099347294,58.9,77570.79,56.2,-0.00948,1e-05,1.48052]
[1777099354343,58.92,77570.81,56.2,-0.00949,1e-05,1.48164]
[1777099359379,58.93,77571.5,56.2,-0.0095,1e-05,1.4829]
[1777099365421,58.95,77571.77,56.2,-0.00952,1e-05,1.48495]
[1777099370456,58.97,77573.14,56.2,-0.00952,1e-05,1.4855]
[1777099375491,58.98,77573.28,56.2,-0.00953,1e-05,1.48727]
[1777099380526,58.99,77573.2,56.2,-0.00955,1e-05,1.48924]
[1777099387575,59.01,77573.23,56.2,-0.00957,1e-05,1.49182]
[1777099393617,59.03,77573.18,56.2,-0.00958,1e-05,1.49408]
[1777099398652,59.04,77573.47,56.2,-0.00959,1e-05,1.49561]
[1777099403687,59.06,77574.63,56.2,-0.0096,1e-05,1.49626]
[1777099408722,59.07,77577.05,56.2,-0.00959,1e-05,1.49564]
[1777099414764,59.09,77582.39,56.2,-0.00956,1e-05,1.4909]
[1777099416914,59.09,77582.39,56.2,-0.00956,1e-05,1.4909]
[1777099420215,59.09,77582.4,56.2,-0.00956,1e-05,1.49145]
[1777099426848,59.1,77582.5,56.2,-0.00958,1e-05,1.49347]
[1777099432890,59.12,77581.44,56.2,-0.0096,1e-05,1.49669]
[1777099437925,59.13,77579.59,56.2,-0.00963,1e-05,1.50029]
[1777099442960,59.15,77577.35,56.2,-0.00966,1e-05,1.50426]
[1777099452023,59.17,77576.84,56.2,-0.00968,1e-05,1.50781]
[1777099457058,59.18,77578.03,56.2,-0.00969,1e-05,1.50828]
[1777099462092,59.19,77577.97,56.2,-0.0097,1e-05,1.51]
[1777099467128,59.2,77577.93,56.2,-0.00971,1e-05,1.51169]
[1777099477197,59.23,77573.86,56.2,-0.00976,1e-05,1.5174]
[1777099483239,59.24,77569.82,56.2,-0.0098,1e-05,1.52335]
[1777099487430,59.25,77552.14,56.2,-0.00995,1e-05,1.54288]
[1777099493311,59.26,77548.32,56.2,-0.00999,1e-05,1.54813]
[1777099498345,59.27,77548.29,56.2,-0.01,1e-05,1.54949]
[1777099503380,59.28,77549.12,56.2,-0.01,1e-05,1.54993]
[1777099508414,59.29,77549.12,56.2,-0.01001,1e-05,1.55148]
[1777099514457,59.3,77548.84,56.2,-0.01003,1e-05,1.55328]
[1777099519491,59.31,77555.0,56.2,-0.00999,1e-05,1.5482]
[1777099524526,59.32,77554.23,56.2,-0.01,1e-05,1.55027]
[1777099529561,59.33,77554.19,56.2,-0.01001,1e-05,1.55155]
[1777099534596,59.34,77554.11,56.2,-0.01001,1e-05,1.55121]
[1777099540639,59.35,77554.33,56.2,-0.01002,1e-05,1.55243]
[1777099545674,59.36,77548.59,56.2,-0.01007,1e-05,1.55949]
[1777099550709,59.37,77547.59,56.2,-0.01009,1e-05,1.56165]
[1777099556750,59.38,77547.63,56.2,-0.0101,1e-05,1.56294]
[1777099568835,59.4,77547.71,56.2,-0.01012,1e-05,1.56548]
[1777099573870,59.4,77553.08,56.2,-0.01008,1e-05,1.56102]
[1777099578905,59.41,77553.26,56.2,-0.01009,1e-05,1.56195]
[1777099583940,59.42,77553.29,56.2,-0.0101,1e-05,1.56301]
[1777099588975,59.43,77553.21,56.2,-0.01011,1e-05,1.56417]
[1777099596024,59.44,77553.06,56.2,-0.01011,1e-05,1.56414]
[1777099601059,59.46,77550.71,56.2,-0.01015,1e-05,1.56943]
[1777099607101,59.54,77550.24,56.2,-0.01024,1e-05,1.58129]
[1777099612135,59.56,77550.7,56.2,-0.01025,1e-05,1.58327]
[1777099617171,59.56,77549.33,56.2,-0.01027,1e-05,1.58555]
[1777099624220,59.57,77549.88,56.2,-0.01027,1e-05,1.58616]
[1777099629255,59.58,77552.19,56.2,-0.01026,1e-05,1.5846]
[1777099634290,59.58,77552.11,56.2,-0.01027,1e-05,1.58553]
[1777099640332,59.59,77552.72,56.2,-0.01027,1e-05,1.58591]
[1777099649395,59.6,77554.09,56.2,-0.01027,1e-05,1.58601]
[1777099654423,59.61,77554.02,56.2,-0.01027,1e-05,1.5849]
[1777099659685,59.61,77554.02,56.2,-0.01027,1e-05,1.58557]
[1777099665507,59.62,77554.38,56.2,-0.01028,1e-05,1.58668]
[1777099671015,59.63,77554.16,56.2,-0.01029,1e-05,1.58756]
[1777099677027,59.63,77554.04,56.2,-0.01029,1e-05,1.58865]
[1777099682627,59.64,77555.28,56.2,-0.01029,1e-05,1.58862]
[1777099687662,59.65,77559.05,56.2,-0.01027,1e-05,1.5855]
[1777099692697,59.65,77561.59,56.2,-0.01026,1e-05,1.5837]
[1777099697732,59.66,77560.89,56.2,-0.01027,1e-05,1.58525]
[1777099703773,59.67,77561.28,56.2,-0.01027,1e-05,1.58582]
[1777099708809,59.67,77562.15,56.2,-0.01027,1e-05,1.58572]
[1777099713844,59.68,77562.12,56.2,-0.01027,1e-05,1.58488]
[1777099720644,59.68,77562.18,56.2,-0.01027,1e-05,1.58514]
[1777099725929,59.69,77564.97,56.2,-0.01026,1e-05,1.58385]
[1777099732978,59.7,77564.15,56.2,-0.01027,1e-05,1.58582]
[1777099738013,59.7,77564.05,56.2,-0.01028,1e-05,1.5867]
[1777099743048,59.71,77560.3,56.2,-0.01031,1e-05,1.59136]
[1777099750097,59.72,77560.34,56.2,-0.01032,1e-05,1.59234]
[1777099755827,59.72,77560.28,56.2,-0.01033,1e-05,1.59284]
[1777099761177,59.73,77560.23,56.2,-0.01033,1e-05,1.59405]
[1777099766217,59.73,77560.78,56.2,-0.01034,1e-05,1.59419]
[1777099771247,59.74,77562.25,56.2,-0.01032,1e-05,1.59169]
[1777099776282,59.74,77562.2,56.2,-0.01032,1e-05,1.59247]
[1777099781317,59.75,77563.2,56.2,-0.01032,1e-05,1.59217]
[1777099786351,59.75,77563.2,56.2,-0.01033,1e-05,1.5929]
[1777099791387,59.76,77564.07,56.2,-0.01033,1e-05,1.59272]
[1777099796422,59.76,77564.73,56.2,-0.01033,1e-05,1.59277]
[1777099802464,59.77,77566.13,56.2,-0.01032,1e-05,1.59219]
[1777099807499,59.78,77567.57,56.2,-0.01032,1e-05,1.59141]
[1777099812534,59.78,77569.44,56.2,-0.01031,1e-05,1.59021]
[1777099816099,59.78,77569.16,56.2,-0.01031,1e-05,1.59079]
[1777099816134,59.79,77569.59,56.2,-0.01031,1e-05,1.59064]
[1777099822604,59.8,77570.05,56.2,-0.01032,1e-05,1.59145]
[1777099829652,59.81,77570.06,56.2,-0.01033,1e-05,1.59293]
[1777099834688,59.81,77570.47,56.2,-0.01032,1e-05,1.59187]
[1777099840729,59.82,77570.77,56.2,-0.01033,1e-05,1.59303]
[1777099845767,59.83,77570.67,56.2,-0.01034,1e-05,1.59417]
[1777099853823,59.84,77570.63,56.2,-0.01035,1e-05,1.59586]
[1777099861879,59.85,77575.9,56.2,-0.01032,1e-05,1.59182]
[1777099866914,59.86,77582.03,56.2,-0.01028,1e-05,1.58679]
[1777099873963,59.87,77584.01,56.2,-0.01028,1e-05,1.58632]
[1777099878998,59.88,77584.1,56.2,-0.01029,1e-05,1.58735]
[1777099884034,59.89,77582.89,56.2,-0.0103,1e-05,1.58971]
[1777099889071,59.9,77583.09,56.2,-0.01031,1e-05,1.59059]
[1777099890262,59.9,77583.09,56.2,-0.01031,1e-05,1.59059]
[1777099893577,59.9,77583.14,56.2,-0.01031,1e-05,1.58972]
[1777099903169,59.92,77583.66,56.2,-0.01032,1e-05,1.59136]
[1777099904306,59.92,77583.66,56.2,-0.01032,1e-05,1.59136]
[1777099910218,59.93,77583.65,56.2,-0.01033,1e-05,1.59287]
[1777099915253,59.94,77584.18,56.2,-0.01033,1e-05,1.59337]
[1777099920288,59.95,77585.17,56.2,-0.01033,1e-05,1.59341]
[1777099925415,59.95,77585.44,56.2,-0.01033,1e-05,1.59376]
[1777099931384,59.96,77585.38,56.2,-0.01034,1e-05,1.59507]
[1777099937406,59.97,77586.18,56.2,-0.01035,1e-05,1.59587]
[1777099938404,59.97,77586.18,56.2,-0.01035,1e-05,1.59587]
[1777099943448,59.98,77588.66,56.2,-0.01034,1e-05,1.59454]
[1777099945422,59.98,77591.17,56.2,-0.01032,1e-05,1.59215]
[1777099950498,59.99,77601.01,56.2,-0.01025,1e-05,1.58333]
[1777099955533,60.0,77602.49,56.2,-0.01024,1e-05,1.58129]
[1777099956170,60.0,77602.49,56.2,-0.01024,1e-05,1.58129]
[1777099961575,60.01,77602.61,56.2,-0.01025,1e-05,1.5826]
[1777099966610,60.02,77602.76,56.2,-0.01026,1e-05,1.58364]
[1777099971645,60.03,77602.82,56.2,-0.01027,1e-05,1.58478]
[1777099976679,60.04,77605.96,56.2,-0.01025,1e-05,1.58275]
[1777099981715,60.04,77606.25,56.2,-0.01026,1e-05,1.58367]
[1777099984736,60.05,77590.82,56.2,-0.01039,1e-05,1.60037]
[1777099989771,60.06,77590.81,56.2,-0.01039,1e-05,1.60147]
[1777099997827,60.07,77591.46,56.2,-0.0104,1e-05,1.60247]
[1777100002862,60.08,77591.5,56.2,-0.01041,1e-05,1.60343]
[1777100009911,60.09,77591.83,56.2,-0.01042,1e-05,1.60464]
[1777100014946,60.09,77594.68,56.2,-0.01039,1e-05,1.60092]
[1777100021994,60.1,77596.13,56.2,-0.01039,1e-05,1.60078]
[1777100028042,60.11,77596.33,56.2,-0.0104,1e-05,1.60175]
[1777100033076,60.12,77596.23,56.2,-0.0104,1e-05,1.60285]
[1777100039408,60.12,77596.92,56.2,-0.0104,1e-05,1.60254]
[1777100040753,60.13,77596.66,56.2,-0.01041,1e-05,1.60381]
[1777100040773,60.13,77596.66,56.2,-0.01041,1e-05,1.60381]
[1777100043763,60.13,77595.59,56.2,-0.01042,1e-05,1.60552]
[1777100054002,60.14,77595.35,56.2,-0.01043,1e-05,1.60675]
[1777100059260,60.16,77595.66,56.2,-0.01045,1e-05,1.60858]
[1777100064295,60.16,77594.93,56.2,-0.01046,1e-05,1.61031]
[1777100069330,60.17,77594.82,56.2,-0.01047,1e-05,1.61139]
[1777100075385,60.18,77594.66,56.2,-0.01047,1e-05,1.611]
[1777100081428,60.19,77594.64,56.2,-0.01048,1e-05,1.61217]
[1777100086463,60.19,77595.01,56.2,-0.01048,1e-05,1.61274]
[1777100091498,60.2,77595.19,56.2,-0.01049,1e-05,1.6135]
[1777100095687,60.2,77595.16,56.2,-0.01049,1e-05,1.61391]
[1777100096535,60.21,77562.23,56.2,-0.01076,1e-05,1.64918]
[1777100097725,60.21,77562.23,56.2,-0.01076,1e-05,1.64918]
[1777100106605,60.21,77551.86,56.2,-0.01085,1e-05,1.66129]
[1777100112648,60.22,77551.27,56.2,-0.01086,1e-05,1.66251]
[1777100117009,60.22,77551.95,56.2,-0.01086,1e-05,1.66216]
[1777100122717,60.23,77550.97,56.2,-0.01087,1e-05,1.66375]
[1777100127752,60.23,77551.56,56.2,-0.01087,1e-05,1.66356]
[1777100132787,60.23,77551.63,56.2,-0.01086,1e-05,1.66218]
[1777100136089,60.23,77551.86,56.2,-0.01086,1e-05,1.66219]
[1777100136815,60.23,77551.65,56.2,-0.01086,1e-05,1.6625]
[1777100141850,60.22,77551.92,56.2,-0.01084,1e-05,1.66007]
[1777100146885,60.2,77555.18,56.2,-0.0108,1e-05,1.65448]
[1777100148890,60.2,77554.97,56.2,-0.0108,1e-05,1.65429]
[1777100149431,60.2,77554.97,56.2,-0.0108,1e-05,1.65429]
[1777100149491,60.2,77555.01,56.2,-0.0108,1e-05,1.65393]
[1777100154941,60.2,77555.38,56.2,-0.0108,1e-05,1.65402]
[1777100159976,60.21,77554.53,56.2,-0.01081,1e-05,1.6554]
[1777100167025,60.21,77554.54,56.2,-0.01081,1e-05,1.65603]
[1777100172267,60.21,77554.71,56.2,-0.01081,1e-05,1.6562]
[1777100178102,60.22,77554.52,56.2,-0.01082,1e-05,1.65711]
[1777100183136,60.22,77554.97,56.2,-0.01082,1e-05,1.65706]
[1777100188172,60.22,77554.99,56.2,-0.01082,1e-05,1.65746]
[1777100194213,60.23,77554.73,56.2,-0.01082,1e-05,1.65652]
[1777100199249,60.23,77554.75,56.2,-0.01082,1e-05,1.65693]
[1777100204284,60.23,77554.66,56.2,-0.01083,1e-05,1.65745]
[1777100210334,60.24,77554.63,56.2,-0.01083,1e-05,1.65799]
[1777100215371,60.24,77554.66,56.2,-0.01083,1e-05,1.65837]
[1777100220432,60.24,77554.73,56.2,-0.01084,1e-05,1.65871]
[1777100225442,60.25,77554.74,56.2,-0.01084,1e-05,1.6591]
[1777100230478,60.25,77554.72,56.2,-0.01084,1e-05,1.65953]
[1777100235512,60.25,77555.59,56.2,-0.01084,1e-05,1.659]
[1777100240548,60.25,77555.12,56.2,-0.01084,1e-05,1.6599]
[1777100245736,60.26,77555.11,56.2,-0.01085,1e-05,1.66023]
[1777100251400,60.26,77555.16,56.2,-0.01085,1e-05,1.66057]
[1777100257671,60.26,77555.18,56.2,-0.01084,1e-05,1.65944]
[1777100262738,60.27,77555.97,56.2,-0.01084,1e-05,1.65898]
[1777100267772,60.27,77560.06,56.2,-0.01081,1e-05,1.65504]
[1777100272808,60.27,77560.14,56.2,-0.01081,1e-05,1.65538]
[1777100278850,60.28,77560.24,56.2,-0.01081,1e-05,1.65578]
[1777100285899,60.28,77560.54,56.2,-0.01082,1e-05,1.65604]
[1777100290934,60.28,77560.36,56.2,-0.01082,1e-05,1.65665]
[1777100296975,60.29,77560.45,56.2,-0.01082,1e-05,1.65705]
[1777100302010,60.29,77560.46,56.2,-0.01083,1e-05,1.65744]
[1777100307045,60.29,77561.16,56.2,-0.01082,1e-05,1.65709]
[1777100312362,60.29,77561.99,56.2,-0.01082,1e-05,1.65637]
[1777100320140,60.3,77561.82,56.2,-0.01082,1e-05,1.65573]
[1777100325175,60.3,77561.53,56.2,-0.01082,1e-05,1.65647]
[1777100330210,60.3,77558.87,56.2,-0.01085,1e-05,1.65972]
[1777100334891,60.31,77559.04,56.2,-0.01085,1e-05,1.65961]
[1777100334992,60.31,77559.08,56.2,-0.01085,1e-05,1.65989]
[1777100336552,60.3,77559.19,56.2,-0.01084,1e-05,1.65933]
[1777100336599,60.3,77559.82,56.2,-0.01083,1e-05,1.65822]
[1777100339732,60.3,77559.32,56.2,-0.01084,1e-05,1.65892]
[1777100339833,60.3,77559.4,56.2,-0.01084,1e-05,1.65891]
[1777100341019,60.3,77559.4,56.2,-0.01084,1e-05,1.65891]
[1777100341091,60.3,77559.45,56.2,-0.01084,1e-05,1.65843]
[1777100349395,60.3,77559.66,56.2,-0.01084,1e-05,1.65837]
[1777100355389,60.31,77559.25,56.2,-0.01085,1e-05,1.65985]
[1777100356808,60.31,77559.25,56.2,-0.01085,1e-05,1.65985]
[1777100356864,60.31,77559.44,56.2,-0.01085,1e-05,1.65972]
[1777100359962,60.31,77559.55,56.2,-0.01084,1e-05,1.65917]
[1777100359997,60.3,77559.55,56.2,-0.01084,1e-05,1.6583]
[1777100365459,60.3,77559.98,56.2,-0.01084,1e-05,1.65834]
[1777100371038,60.31,77559.44,56.2,-0.01084,1e-05,1.65924]
[1777100371529,60.31,77559.38,56.2,-0.01084,1e-05,1.65939]
[1777100373357,60.3,77558.99,56.2,-0.01083,1e-05,1.65772]
[1777100373515,60.3,77558.34,56.2,-0.01084,1e-05,1.6585]
[1777100378551,60.29,77553.54,56.2,-0.01086,1e-05,1.66147]
[1777100381626,60.28,77549.88,56.2,-0.01089,1e-05,1.66452]
[1777100381727,60.28,77550.02,56.2,-0.01088,1e-05,1.66393]
[1777100387617,60.28,77549.79,56.2,-0.01089,1e-05,1.66462]
[1777100388815,60.28,77549.79,56.2,-0.01089,1e-05,1.66462]
[1777100388895,60.28,77549.92,56.2,-0.01089,1e-05,1.66456]
[1777100390014,60.28,77549.92,56.2,-0.01089,1e-05,1.66456]
[1777100390024,60.28,77549.61,56.2,-0.01089,1e-05,1.66445]
[1777100390782,60.28,77549.61,56.2,-0.01089,1e-05,1.66445]
[1777100390878,60.28,77549.87,56.2,-0.01088,1e-05,1.66425]
[1777100391375,60.28,77549.87,56.2,-0.01088,1e-05,1.66425]
[1777100391471,60.28,77549.87,56.2,-0.01088,1e-05,1.66381]
[1777100393658,60.28,77535.09,56.2,-0.011,1e-05,1.67984]
[1777100398694,60.28,77529.76,56.2,-0.01105,1e-05,1.68581]
[1777100401721,60.28,77515.26,56.2,-0.01117,1e-05,1.70168]
[1777100406756,60.28,77514.86,56.2,-0.01118,1e-05,1.70218]
[1777100408248,60.28,77514.89,56.2,-0.01118,1e-05,1.70216]
[1777100412468,60.28,77510.33,56.2,-0.01121,1e-05,1.70718]
[1777100417833,60.28,77501.65,56.2,-0.01129,1e-05,1.71669]
[1777100422868,60.28,77496.81,56.2,-0.01133,1e-05,1.72178]
[1777100427903,60.28,77491.89,56.2,-0.01137,1e-05,1.72713]
[1777100432937,60.28,77488.31,56.2,-0.01138,1e-05,1.72892]
[1777100437973,60.28,77487.79,56.2,-0.01139,1e-05,1.72938]
[1777100443008,60.28,77485.65,56.2,-0.01141,1e-05,1.73161]
[1777100452079,60.27,77486.1,56.2,-0.0114,1e-05,1.73084]
[1777100457113,60.27,77485.77,56.2,-0.0114,1e-05,1.73104]
[1777100462149,60.27,77487.66,56.2,-0.01138,1e-05,1.72879]
[1777100467183,60.27,77491.3,56.2,-0.01135,1e-05,1.72465]
[1777100472219,60.27,77492.02,56.2,-0.01134,1e-05,1.72377]
[1777100477254,60.27,77494.37,56.2,-0.01132,1e-05,1.72111]
[1777100482289,60.27,77496.6,56.2,-0.0113,1e-05,1.71861]
[1777100487324,60.27,77499.82,56.2,-0.01128,1e-05,1.71506]
[1777100492359,60.27,77502.8,56.2,-0.01124,1e-05,1.71004]
[1777100497370,60.27,77503.22,56.2,-0.01124,1e-05,1.70963]
[1777100502429,60.27,77494.34,56.2,-0.01131,1e-05,1.71944]
[1777100507464,60.27,77489.06,56.2,-0.01136,1e-05,1.72519]
[1777100512499,60.27,77489.84,56.2,-0.01135,1e-05,1.72426]
[1777100517534,60.27,77494.24,56.2,-0.01131,1e-05,1.71936]
[1777100522568,60.27,77492.25,56.2,-0.01133,1e-05,1.72153]
[1777100527604,60.27,77489.57,56.2,-0.01135,1e-05,1.72443]
[1777100532638,60.27,77489.81,56.2,-0.01135,1e-05,1.72411]
[1777100538681,60.27,77489.91,56.2,-0.01135,1e-05,1.72393]
[1777100543716,60.27,77484.07,56.2,-0.0114,1e-05,1.73029]
[1777100545522,60.27,77484.39,56.2,-0.01139,1e-05,1.72992]
[1777100550765,60.26,77474.23,56.2,-0.01148,1e-05,1.74031]
[1777100555801,60.26,77472.83,56.2,-0.01147,1e-05,1.73989]
[1777100560834,60.26,77472.81,56.2,-0.01147,1e-05,1.73974]
[1777100565870,60.26,77473.84,56.2,-0.01146,1e-05,1.73843]
[1777100570904,60.26,77475.78,56.2,-0.01145,1e-05,1.73611]
[1777100574682,60.26,77476.62,56.2,-0.01144,1e-05,1.73509]
[1777100575800,60.26,77477.57,56.2,-0.01143,1e-05,1.734]
[1777100580975,60.25,77478.04,56.2,-0.01142,1e-05,1.7333]
[1777100583026,60.25,77477.6,56.2,-0.01143,1e-05,1.73376]
[1777100589031,60.25,77476.66,56.2,-0.01143,1e-05,1.73459]
[1777100594066,60.25,77477.55,56.2,-0.01142,1e-05,1.73345]
[1777100599101,60.25,77477.52,56.2,-0.01142,1e-05,1.73333]
[1777100605144,60.25,77477.58,56.2,-0.01142,1e-05,1.73308]
[1777100608771,60.25,77477.52,56.2,-0.01142,1e-05,1.73306]
[1777100614206,60.25,77477.55,56.2,-0.01141,1e-05,1.73106]
[1777100620250,60.25,77481.78,56.2,-0.01137,1e-05,1.72625]
[1777100625285,60.25,77482.2,56.2,-0.01137,1e-05,1.72569]
[1777100630320,60.25,77482.55,56.2,-0.01136,1e-05,1.72522]
[1777100635356,60.25,77488.61,56.2,-0.01131,1e-05,1.71848]
[1777100640391,60.25,77486.21,56.2,-0.01133,1e-05,1.72112]
[1777100645426,60.24,77486.7,56.2,-0.01133,1e-05,1.72055]
[1777100651467,60.24,77486.56,56.2,-0.01133,1e-05,1.72069]
[1777100656504,60.24,77486.54,56.2,-0.01133,1e-05,1.7207]
[1777100661538,60.24,77486.27,56.2,-0.01133,1e-05,1.72099]
[1777100666572,60.24,77486.85,56.2,-0.01133,1e-05,1.72034]
[1777100673622,60.24,77487.01,56.2,-0.01131,1e-05,1.71838]
[1777100678657,60.24,77486.6,56.2,-0.01132,1e-05,1.71884]
[1777100685706,60.24,77485.53,56.2,-0.01133,1e-05,1.72004]
[1777100690741,60.24,77486.04,56.2,-0.01132,1e-05,1.71948]
[1777100695775,60.24,77486.18,56.2,-0.01132,1e-05,1.71933]
[1777100701818,60.24,77486.14,56.2,-0.01132,1e-05,1.71939]
[1777100706852,60.25,77485.84,56.2,-0.01132,1e-05,1.71973]
[1777100711887,60.25,77486.14,56.2,-0.01132,1e-05,1.7194]
[1777100716196,60.25,77494.97,56.2,-0.01125,1e-05,1.70972]
[1777100721958,60.25,77503.03,56.2,-0.01118,1e-05,1.70108]
[1777100726993,60.25,77503.32,56.2,-0.01118,1e-05,1.70091]
[1777100732028,60.25,77502.99,56.2,-0.01117,1e-05,1.69965]
[1777100737063,60.25,77503.78,56.2,-0.01117,1e-05,1.69894]
[1777100743105,60.25,77504.02,56.2,-0.01117,1e-05,1.69888]
[1777100748140,60.25,77503.88,56.2,-0.01117,1e-05,1.69919]
[1777100753174,60.25,77499.68,56.2,-0.0112,1e-05,1.7039]
[1777100758211,60.25,77498.64,56.2,-0.01121,1e-05,1.70515]
[1777100763246,60.25,77498.65,56.2,-0.01121,1e-05,1.70524]
[1777100768281,60.26,77497.7,56.2,-0.01122,1e-05,1.70638]
[1777100774323,60.26,77497.95,56.2,-0.01122,1e-05,1.70622]
[1777100779358,60.26,77498.03,56.2,-0.01122,1e-05,1.70622]
[1777100784394,60.26,77498.19,56.2,-0.01122,1e-05,1.70613]
[1777100789429,60.26,77498.7,56.2,-0.01122,1e-05,1.70566]
[1777100794467,60.26,77498.66,56.2,-0.01121,1e-05,1.70402]
[1777100799502,60.26,77499.0,56.2,-0.01121,1e-05,1.70375]
[1777100804537,60.26,77500.16,56.2,-0.0112,1e-05,1.70257]
[1777100809560,60.26,77500.95,56.2,-0.01119,1e-05,1.70179]
[1777100816622,60.26,77501.15,56.2,-0.01119,1e-05,1.7019]
[1777100821667,60.27,77501.32,56.2,-0.01119,1e-05,1.70229]
[1777100827251,60.27,77501.32,56.2,-0.01119,1e-05,1.70229]
[1777100832744,60.27,77501.12,56.2,-0.0112,1e-05,1.70269]
[1777100844539,60.27,77501.17,56.2,-0.0112,1e-05,1.70268]
[1777100849864,60.27,77501.25,56.2,-0.0112,1e-05,1.70283]
[1777100854899,60.27,77501.13,56.2,-0.01119,1e-05,1.70127]
[1777100860941,60.27,77501.83,56.2,-0.01118,1e-05,1.70061]
[1777100867989,60.27,77501.13,56.2,-0.01119,1e-05,1.7015]
[1777100873284,60.27,77501.37,56.2,-0.01119,1e-05,1.70131]
[1777100879069,60.27,77501.71,56.2,-0.01119,1e-05,1.70107]
[1777100885111,60.27,77501.61,56.2,-0.01119,1e-05,1.70129]
[1777100890146,60.27,77500.77,56.2,-0.0112,1e-05,1.7023]
[1777100896188,60.28,77501.16,56.2,-0.01119,1e-05,1.70198]
[1777100901223,60.28,77501.17,56.2,-0.01119,1e-05,1.70206]
[1777100907980,60.28,77501.24,56.2,-0.01119,1e-05,1.70203]
[1777100913306,60.28,77501.59,56.2,-0.01118,1e-05,1.70005]
[1777100918342,60.28,77501.55,56.2,-0.01118,1e-05,1.7002]
[1777100926081,60.28,77501.45,56.2,-0.01118,1e-05,1.7004]
[1777100931433,60.28,77501.83,56.2,-0.01118,1e-05,1.70019]
[1777100937474,60.28,77501.79,56.2,-0.01118,1e-05,1.70037]
[1777100942511,60.28,77501.72,56.2,-0.01118,1e-05,1.70055]
[1777100947545,60.28,77502.0,56.2,-0.01118,1e-05,1.70035]
[1777100953589,60.28,77501.1,56.2,-0.01119,1e-05,1.70144]
[1777100958623,60.28,77502.73,56.2,-0.01118,1e-05,1.69975]
[1777100963659,60.28,77502.37,56.2,-0.01118,1e-05,1.70025]
[1777100968697,60.29,77502.2,56.2,-0.01118,1e-05,1.70054]
[1777100973733,60.29,77502.2,56.2,-0.01117,1e-05,1.69887]
[1777100979674,60.29,77502.2,56.2,-0.01117,1e-05,1.69887]
[1777100988838,60.29,77496.02,56.2,-0.01123,1e-05,1.70592]
[1777100993872,60.29,77495.68,56.2,-0.01123,1e-05,1.70634]
[1777100996894,60.29,77480.77,56.2,-0.01136,1e-05,1.72275]
[1777101001929,60.29,77483.95,56.2,-0.01133,1e-05,1.71918]
[1777101007704,60.29,77483.58,56.2,-0.01133,1e-05,1.71955]
[1777101013008,60.29,77489.96,56.2,-0.01128,1e-05,1.71247]
[1777101018042,60.29,77490.03,56.2,-0.01128,1e-05,1.71242]
[1777101023078,60.29,77489.88,56.2,-0.01128,1e-05,1.71261]
[1777101028113,60.29,77491.64,56.2,-0.01127,1e-05,1.71072]
[1777101033147,60.29,77491.46,56.2,-0.01126,1e-05,1.70918]
[1777101038182,60.29,77489.23,56.2,-0.01128,1e-05,1.71169]
[1777101043218,60.29,77488.0,56.2,-0.01129,1e-05,1.71307]
[1777101048252,60.29,77488.18,56.2,-0.01129,1e-05,1.7129]
[1777101056309,60.29,77489.08,56.2,-0.01128,1e-05,1.71196]
[1777101061345,60.29,77491.29,56.2,-0.01126,1e-05,1.70969]
[1777101063359,60.29,77491.28,56.2,-0.01126,1e-05,1.70996]
[1777101066380,60.3,77491.42,56.2,-0.01126,1e-05,1.71016]
[1777101071415,60.3,77491.21,56.2,-0.01127,1e-05,1.71094]
[1777101077457,60.3,77490.89,56.2,-0.01128,1e-05,1.7117]
[1777101082492,60.3,77491.15,56.2,-0.01127,1e-05,1.71146]
[1777101087526,60.3,77494.57,56.2,-0.01125,1e-05,1.70776]
[1777101092561,60.3,77497.1,56.2,-0.01121,1e-05,1.70331]
[1777101097571,60.3,77496.82,56.2,-0.01122,1e-05,1.70373]
[1777101102631,60.3,77498.4,56.2,-0.0112,1e-05,1.7021]
[1777101107667,60.31,77498.28,56.2,-0.01121,1e-05,1.70234]
[1777101114715,60.31,77501.55,56.2,-0.01118,1e-05,1.69892]
[1777101119751,60.31,77503.1,56.2,-0.01117,1e-05,1.69736]
[1777101124786,60.31,77504.5,56.2,-0.01116,1e-05,1.69598]
[1777101133849,60.31,77505.09,56.2,-0.01115,1e-05,1.69558]
[1777101138883,60.31,77505.06,56.2,-0.01115,1e-05,1.69574]
[1777101143918,60.31,77505.57,56.2,-0.01115,1e-05,1.69531]
[1777101148963,60.31,77505.5,56.2,-0.01115,1e-05,1.69551]
[1777101155000,60.31,77505.59,56.2,-0.01114,1e-05,1.69379]
[1777101160036,60.31,77507.18,56.2,-0.01113,1e-05,1.6922]
[1777101165070,60.32,77507.16,56.2,-0.01113,1e-05,1.69237]
[1777101170106,60.32,77506.77,56.2,-0.01114,1e-05,1.69294]
[1777101176148,60.32,77506.65,56.2,-0.01114,1e-05,1.69327]
[1777101181182,60.32,77506.5,56.2,-0.01114,1e-05,1.69357]
[1777101186218,60.32,77496.95,56.2,-0.01122,1e-05,1.70406]
[1777101192259,60.32,77496.95,56.2,-0.01122,1e-05,1.70412]
[1777101197294,60.32,77496.84,56.2,-0.01122,1e-05,1.70429]
[1777101202330,60.32,77502.49,56.2,-0.01118,1e-05,1.6982]
[1777101208372,60.32,77502.41,56.2,-0.01118,1e-05,1.69842]
[1777101213407,60.32,77502.77,56.2,-0.01116,1e-05,1.69636]
[1777101218482,60.32,77502.56,56.2,-0.01117,1e-05,1.69669]
[1777101224484,60.32,77502.56,56.2,-0.01117,1e-05,1.69683]
[1777101230526,60.33,77503.48,56.2,-0.01116,1e-05,1.696]
[1777101235561,60.33,77505.62,56.2,-0.01114,1e-05,1.69381]
[1777101240741,60.33,77505.62,56.2,-0.01115,1e-05,1.69392]
[1777101247645,60.33,77505.27,56.2,-0.01115,1e-05,1.69453]
[1777101254694,60.33,77505.32,56.2,-0.01115,1e-05,1.69467]
[1777101259709,60.33,77505.32,56.2,-0.01115,1e-05,1.69478]
[1777101265752,60.33,77505.42,56.2,-0.01115,1e-05,1.69484]
[1777101272840,60.33,77505.35,56.2,-0.01114,1e-05,1.69336]
[1777101277878,60.33,77505.54,56.2,-0.01114,1e-05,1.69331]
[1777101287426,60.34,77505.4,56.2,-0.01114,1e-05,1.69358]
[1777101292983,60.34,77505.23,56.2,-0.01115,1e-05,1.69409]
[1777101298018,60.34,77505.44,56.2,-0.01115,1e-05,1.694]
[1777101303052,60.34,77501.43,56.2,-0.01118,1e-05,1.6985]
[1777101308087,60.34,77500.77,56.2,-0.01119,1e-05,1.69932]
[1777101313122,60.34,77500.84,56.2,-0.01119,1e-05,1.69934]
[1777101318158,60.34,77500.06,56.2,-0.0112,1e-05,1.70029]
[1777101323193,60.34,77500.38,56.2,-0.01119,1e-05,1.70004]
[1777101328305,60.34,77500.26,56.2,-0.0112,1e-05,1.70023]
[1777101334271,60.34,77500.57,56.2,-0.01118,1e-05,1.69827]
[1777101339307,60.34,77500.31,56.2,-0.01119,1e-05,1.69868]
[1777101344342,60.35,77501.43,56.2,-0.01118,1e-05,1.69757]
[1777101351391,60.35,77501.71,56.2,-0.01118,1e-05,1.69743]
[1777101356426,60.35,77501.83,56.2,-0.01118,1e-05,1.69741]
[1777101361460,60.35,77501.89,56.2,-0.01118,1e-05,1.69746]
[1777101366496,60.35,77501.57,56.2,-0.01118,1e-05,1.69792]
[1777101370037,60.35,77501.69,56.2,-0.01118,1e-05,1.69783]
[1777101376120,60.35,77501.52,56.2,-0.01118,1e-05,1.69814]
[1777101379404,60.35,77501.54,56.2,-0.01118,1e-05,1.6982]
[1777101380119,60.35,77501.54,56.2,-0.01118,1e-05,1.6982]
[1777101387643,60.35,77501.59,56.2,-0.01118,1e-05,1.69833]
[1777101392679,60.35,77503.06,56.2,-0.01116,1e-05,1.69507]
[1777101398123,60.35,77503.25,56.2,-0.01116,1e-05,1.69496]
[1777101403757,60.35,77504.08,56.2,-0.01115,1e-05,1.69424]
[1777101408791,60.36,77504.63,56.2,-0.01115,1e-05,1.69378]
[1777101416849,60.36,77504.37,56.2,-0.01115,1e-05,1.69428]
[1777101421884,60.36,77506.94,56.2,-0.01113,1e-05,1.69163]
[1777101427944,60.36,77507.23,56.2,-0.01113,1e-05,1.6915]
[1777101432978,60.36,77508.04,56.2,-0.01113,1e-05,1.69079]
[1777101438014,60.36,77508.05,56.2,-0.01113,1e-05,1.69094]
[1777101443049,60.36,77508.21,56.2,-0.01113,1e-05,1.69092]
[1777101448084,60.36,77508.79,56.2,-0.01112,1e-05,1.69045]
[1777101453119,60.37,77515.79,56.2,-0.01106,1e-05,1.68128]
[1777101458153,60.37,77515.69,56.2,-0.01106,1e-05,1.68162]
[1777101463189,60.37,77515.64,56.2,-0.01106,1e-05,1.68189]
[1777101468224,60.37,77515.79,56.2,-0.01106,1e-05,1.68193]
[1777101473259,60.37,77516.83,56.2,-0.01105,1e-05,1.68102]
[1777101478294,60.37,77522.01,56.2,-0.01101,1e-05,1.67566]
[1777101483329,60.37,77523.4,56.2,-0.011,1e-05,1.67445]
[1777101488364,60.38,77517.63,56.2,-0.01105,1e-05,1.68097]
[1777101493399,60.38,77518.47,56.2,-0.01105,1e-05,1.68031]
[1777101501455,60.38,77519.08,56.2,-0.01105,1e-05,1.68006]
[1777101506490,60.38,77521.15,56.2,-0.01103,1e-05,1.67809]
[1777101511525,60.39,77523.79,56.2,-0.011,1e-05,1.67382]
[1777101516560,60.39,77525.67,56.2,-0.01099,1e-05,1.67212]
[1777101521595,60.39,77525.61,56.2,-0.01099,1e-05,1.67252]
[1777101526630,60.39,77525.39,56.2,-0.011,1e-05,1.67308]
[1777101532671,60.4,77525.35,56.2,-0.011,1e-05,1.67351]
[1777101537801,60.4,77525.79,56.2,-0.011,1e-05,1.67328]
[1777101543749,60.4,77525.92,56.2,-0.011,1e-05,1.67358]
[1777101549791,60.4,77525.78,56.2,-0.011,1e-05,1.6741]
[1777101555833,60.41,77525.66,56.2,-0.01101,1e-05,1.67459]
[1777101558285,60.41,77525.45,56.2,-0.01101,1e-05,1.67488]
[1777101559088,60.41,77525.45,56.2,-0.01101,1e-05,1.67488]
[1777101566910,60.41,77526.11,56.2,-0.01101,1e-05,1.67477]
[1777101569312,60.41,77525.88,56.2,-0.01101,1e-05,1.67508]
[1777101574966,60.41,77528.27,56.2,-0.01098,1e-05,1.67118]
[1777101582291,60.42,77530.6,56.2,-0.01097,1e-05,1.66895]
[1777101591683,60.42,77532.55,56.2,-0.01095,1e-05,1.66728]
[1777101598127,60.43,77532.7,56.2,-0.01096,1e-05,1.66809]
[1777101603163,60.43,77532.68,56.2,-0.01096,1e-05,1.66848]
[1777101608556,60.43,77532.8,56.2,-0.01096,1e-05,1.66857]
[1777101614240,60.43,77533.07,56.2,-0.01096,1e-05,1.66885]
[1777101615410,60.43,77533.07,56.2,-0.01096,1e-05,1.66885]
[1777101622296,60.44,77533.07,56.2,-0.01097,1e-05,1.66941]
[1777101628343,60.44,77532.93,56.2,-0.01097,1e-05,1.66997]
[1777101633377,60.44,77532.88,56.2,-0.01096,1e-05,1.6686]
[1777101639106,60.44,77532.95,56.2,-0.01097,1e-05,1.66886]
[1777101644454,60.45,77532.83,56.2,-0.01097,1e-05,1.6694]
[1777101651505,60.45,77533.19,56.2,-0.01097,1e-05,1.66948]
[1777101658553,60.45,77532.95,56.2,-0.01098,1e-05,1.6702]
[1777101664466,60.46,77532.43,56.2,-0.01098,1e-05,1.67101]
[1777101673659,60.46,77532.86,56.2,-0.01098,1e-05,1.67124]
[1777101678693,60.46,77533.4,56.2,-0.01098,1e-05,1.67103]
[1777101683728,60.47,77529.2,56.2,-0.01102,1e-05,1.67585]
[1777101688768,60.47,77528.45,56.2,-0.01103,1e-05,1.67692]
[1777101695814,60.47,77528.88,56.2,-0.01102,1e-05,1.67507]
[1777101700850,60.47,77528.99,56.2,-0.01102,1e-05,1.67524]
[1777101709533,60.47,77528.82,56.2,-0.01102,1e-05,1.67548]
[1777101717020,60.48,77524.17,56.2,-0.01106,1e-05,1.68127]
[1777101724017,60.48,77524.16,56.2,-0.01107,1e-05,1.68167]
[1777101729053,60.48,77525.7,56.2,-0.01106,1e-05,1.68025]
[1777101734088,60.48,77529.93,56.2,-0.01102,1e-05,1.67597]
[1777101742144,60.49,77530.16,56.2,-0.01102,1e-05,1.67619]
[1777101747179,60.49,77530.06,56.2,-0.01103,1e-05,1.67658]
[1777101754396,60.49,77530.15,56.2,-0.01103,1e-05,1.67665]
[1777101760270,60.49,77530.83,56.2,-0.01102,1e-05,1.67472]
[1777101765305,60.5,77533.5,56.2,-0.011,1e-05,1.67216]
[1777101770425,60.5,77533.34,56.2,-0.011,1e-05,1.67251]
[1777101777389,60.5,77533.0,56.2,-0.01101,1e-05,1.67343]
[1777101783435,60.5,77533.2,56.2,-0.01101,1e-05,1.67357]
[1777101788470,60.51,77532.83,56.2,-0.01101,1e-05,1.67426]
[1777101794512,60.51,77533.59,56.2,-0.01101,1e-05,1.67379]
[1777101799549,60.51,77533.09,56.2,-0.01101,1e-05,1.67461]
[1777101804295,60.51,77533.05,56.2,-0.01102,1e-05,1.67487]
[1777101812640,60.52,77533.19,56.2,-0.01101,1e-05,1.67345]
[1777101812958,60.52,77533.19,56.2,-0.01101,1e-05,1.67345]
[1777101819688,60.52,77533.02,56.2,-0.01101,1e-05,1.67402]
[1777101824724,60.52,77533.38,56.2,-0.01101,1e-05,1.67391]
[1777101829759,60.52,77533.56,56.2,-0.01101,1e-05,1.67399]
[1777101833412,60.52,77533.35,56.2,-0.01101,1e-05,1.67427]
[1777101838824,60.53,77532.89,56.2,-0.01102,1e-05,1.67519]
[1777101843658,60.53,77533.1,56.2,-0.01102,1e-05,1.67512]
[1777101849795,60.53,77532.8,56.2,-0.01103,1e-05,1.6758]
[1777101854936,60.53,77532.82,56.2,-0.01103,1e-05,1.67614]
[1777101859971,60.53,77536.74,56.2,-0.011,1e-05,1.6722]
[1777101865006,60.54,77540.36,56.2,-0.01097,1e-05,1.66861]
[1777101870041,60.54,77543.61,56.2,-0.01095,1e-05,1.66547]
[1777101875076,60.54,77544.12,56.2,-0.01093,1e-05,1.66351]
[1777101880111,60.54,77544.84,56.2,-0.01093,1e-05,1.66309]
[1777101885146,60.55,77551.07,56.2,-0.01088,1e-05,1.65681]
[1777101892195,60.55,77550.13,56.2,-0.01089,1e-05,1.65839]
[1777101897229,60.55,77550.15,56.2,-0.0109,1e-05,1.65878]
[1777101902265,60.56,77550.22,56.2,-0.0109,1e-05,1.65912]
[1777101907300,60.56,77550.23,56.2,-0.0109,1e-05,1.65953]
[1777101915356,60.56,77550.13,56.2,-0.01091,1e-05,1.66032]
[1777101920391,60.57,77550.77,56.2,-0.01091,1e-05,1.66007]
[1777101925426,60.57,77550.56,56.2,-0.01091,1e-05,1.66074]
[1777101930461,60.57,77550.52,56.2,-0.01091,1e-05,1.66123]
[1777101943552,60.58,77550.21,56.2,-0.01091,1e-05,1.661]
[1777101948587,60.58,77550.24,56.2,-0.01092,1e-05,1.66143]
[1777101958657,60.59,77550.47,56.2,-0.01092,1e-05,1.66212]
[1777101964016,60.59,77550.5,56.2,-0.01093,1e-05,1.66246]
[1777101969734,60.6,77550.48,56.2,-0.01093,1e-05,1.66312]
[1777101974769,60.6,77550.46,56.2,-0.01093,1e-05,1.6636]
[1777101979833,60.6,77550.44,56.2,-0.01094,1e-05,1.66398]
[1777101985842,60.61,77550.5,56.2,-0.01094,1e-05,1.6641]
[1777101990894,60.61,77536.55,56.2,-0.01106,1e-05,1.67992]
[1777101995928,60.61,77533.08,56.2,-0.01108,1e-05,1.6822]
[1777102000966,60.62,77532.61,56.2,-0.01109,1e-05,1.68298]
[1777102006001,60.62,77532.48,56.2,-0.01109,1e-05,1.68338]
[1777102012042,60.62,77531.93,56.2,-0.0111,1e-05,1.68433]
[1777102018084,60.62,77531.9,56.2,-0.0111,1e-05,1.68466]
[1777102023120,60.62,77528.64,56.2,-0.01113,1e-05,1.6884]
[1777102032183,60.63,77529.86,56.2,-0.01112,1e-05,1.68746]
[1777102037218,60.63,77536.01,56.2,-0.01107,1e-05,1.68104]
[1777102042253,60.63,77541.68,56.2,-0.01103,1e-05,1.67524]
[1777102047476,60.63,77541.85,56.2,-0.01103,1e-05,1.67532]
[1777102053331,60.63,77541.97,56.2,-0.01102,1e-05,1.67386]
[1777102058366,60.64,77540.32,56.2,-0.01103,1e-05,1.67594]
[1777102063401,60.64,77539.39,56.2,-0.01104,1e-05,1.67723]
[1777102069443,60.64,77539.73,56.2,-0.01104,1e-05,1.6772]
[1777102074478,60.64,77539.53,56.2,-0.01105,1e-05,1.6777]
[1777102079513,60.65,77539.37,56.2,-0.01105,1e-05,1.67814]
[1777102084548,60.65,77539.35,56.2,-0.01105,1e-05,1.67843]
[1777102089583,60.65,77539.91,56.2,-0.01105,1e-05,1.67809]
[1777102096632,60.65,77540.12,56.2,-0.01105,1e-05,1.67824]
[1777102102674,60.65,77540.95,56.2,-0.01105,1e-05,1.67767]
[1777102107709,60.66,77540.93,56.2,-0.01105,1e-05,1.67795]
[1777102112744,60.66,77546.95,56.2,-0.01099,1e-05,1.66999]
[1777102117779,60.66,77546.91,56.2,-0.01099,1e-05,1.67035]
[1777102122814,60.66,77545.06,56.2,-0.01101,1e-05,1.67264]
[1777102127850,60.66,77545.63,56.2,-0.01101,1e-05,1.67231]
[1777102132884,60.67,77545.74,56.2,-0.01101,1e-05,1.67247]
[1777102137919,60.67,77545.78,56.2,-0.01101,1e-05,1.6727]
[1777102142954,60.67,77545.59,56.2,-0.01101,1e-05,1.67317]
[1777102147990,60.67,77546.04,56.2,-0.01101,1e-05,1.67295]
[1777102153025,60.67,77546.08,56.2,-0.01101,1e-05,1.67316]
[1777102158060,60.68,77546.02,56.2,-0.01102,1e-05,1.67346]
[1777102163094,60.68,77545.8,56.2,-0.01102,1e-05,1.67394]
[1777102169138,60.68,77545.48,56.2,-0.01102,1e-05,1.67455]
[1777102176188,60.68,77543.76,56.2,-0.01103,1e-05,1.67499]
[1777102181223,60.68,77542.79,56.2,-0.01104,1e-05,1.67624]
[1777102186258,60.68,77539.31,56.2,-0.01107,1e-05,1.68017]
[1777102191293,60.69,77532.46,56.2,-0.01113,1e-05,1.68772]
[1777102196328,60.69,77541.91,56.2,-0.01105,1e-05,1.67763]
[1777102199349,60.69,77558.57,56.2,-0.01091,1e-05,1.65995]
[1777102204850,60.69,77554.05,56.2,-0.01095,1e-05,1.66508]
[1777102210119,60.69,77551.53,56.2,-0.01098,1e-05,1.66808]
[1777102220496,60.7,77551.18,56.2,-0.01099,1e-05,1.66916]
[1777102225531,60.7,77550.74,56.2,-0.01099,1e-05,1.66991]
[1777102230566,60.7,77545.81,56.2,-0.01103,1e-05,1.67548]
[1777102234689,60.7,77542.83,56.2,-0.01105,1e-05,1.67704]
[1777102235560,60.7,77543.19,56.2,-0.01105,1e-05,1.6767]
[1777102236263,60.7,77542.61,56.2,-0.01105,1e-05,1.67736]
[1777102237118,60.7,77542.61,56.2,-0.01105,1e-05,1.67736]
[1777102245671,60.7,77542.38,56.2,-0.01106,1e-05,1.67802]
[1777102251772,60.71,77542.66,56.2,-0.01105,1e-05,1.6778]
[1777102261784,60.71,77542.42,56.2,-0.01106,1e-05,1.67858]
[1777102266821,60.71,77542.29,56.2,-0.01106,1e-05,1.67891]
[1777102272864,60.71,77542.13,56.2,-0.01107,1e-05,1.67929]
[1777102277899,60.71,77542.1,56.2,-0.01107,1e-05,1.6795]
[1777102284948,60.71,77542.16,56.2,-0.01107,1e-05,1.67968]
[1777102290990,60.72,77535.51,56.2,-0.01112,1e-05,1.68699]
[1777102296025,60.72,77534.26,56.2,-0.01112,1e-05,1.68668]
[1777102302067,60.72,77534.27,56.2,-0.01113,1e-05,1.68682]
[1777102307102,60.72,77534.51,56.2,-0.01113,1e-05,1.68669]
[1777102312133,60.72,77534.33,56.2,-0.01113,1e-05,1.687]
[1777102317190,60.72,77534.54,56.2,-0.01113,1e-05,1.68695]
[1777102322225,60.72,77534.46,56.2,-0.01113,1e-05,1.68719]
[1777102327259,60.72,77534.73,56.2,-0.01113,1e-05,1.68705]
[1777102333541,60.72,77534.88,56.2,-0.01113,1e-05,1.68702]
[1777102339344,60.73,77545.53,56.2,-0.01104,1e-05,1.67591]
[1777102344379,60.73,77544.83,56.2,-0.01105,1e-05,1.67696]
[1777102349414,60.73,77539.68,56.2,-0.01109,1e-05,1.68271]
[1777102355456,60.73,77539.62,56.2,-0.01108,1e-05,1.68123]
[1777102361498,60.73,77539.58,56.2,-0.01109,1e-05,1.68152]
[1777102363834,60.73,77539.58,56.2,-0.01109,1e-05,1.68152]
[1777102364194,60.73,77539.58,56.2,-0.01109,1e-05,1.68152]
[1777102366648,60.73,77538.71,56.2,-0.0111,1e-05,1.68262]
[1777102372575,60.74,77534.04,56.2,-0.01114,1e-05,1.68791]
[1777102377610,60.74,77534.29,56.2,-0.01114,1e-05,1.68779]
[1777102382645,60.74,77534.97,56.2,-0.01113,1e-05,1.68722]
[1777102388676,60.74,77534.82,56.2,-0.01113,1e-05,1.68751]
[1777102395736,60.74,77545.82,56.2,-0.01104,1e-05,1.67606]
[1777102401778,60.74,77547.69,56.2,-0.01103,1e-05,1.67437]
[1777102406813,60.75,77546.76,56.2,-0.01104,1e-05,1.67562]
[1777102412855,60.75,77546.6,56.2,-0.01103,1e-05,1.6743]
[1777102418785,60.75,77546.48,56.2,-0.01104,1e-05,1.67452]
[1777102423939,60.75,77546.44,56.2,-0.01104,1e-05,1.67497]
[1777102428974,60.75,77547.37,56.2,-0.01103,1e-05,1.67419]
[1777102434009,60.75,77547.91,56.2,-0.01103,1e-05,1.67382]
[1777102439044,60.76,77547.52,56.2,-0.01103,1e-05,1.67444]
[1777102444079,60.76,77553.06,56.2,-0.01099,1e-05,1.66872]
[1777102449114,60.76,77552.73,56.2,-0.01099,1e-05,1.66931]
[1777102454149,60.76,77565.12,56.2,-0.01089,1e-05,1.65634]
[1777102459183,60.76,77563.9,56.2,-0.01091,1e-05,1.65796]
[1777102464219,60.77,77572.38,56.2,-0.01084,1e-05,1.6493]
[1777102469255,60.77,77580.29,56.2,-0.01078,1e-05,1.64135]
[1777102477311,60.77,77580.08,56.2,-0.01078,1e-05,1.64058]
[1777102482346,60.78,77579.98,56.2,-0.01078,1e-05,1.64116]
[1777102487381,60.78,77580.25,56.2,-0.01078,1e-05,1.64134]
[1777102492416,60.78,77581.15,56.2,-0.01078,1e-05,1.64086]
[1777102497451,60.79,77583.31,56.2,-0.01076,1e-05,1.63906]
[1777102502486,60.79,77582.51,56.2,-0.01077,1e-05,1.6404]
[1777102507521,60.79,77582.12,56.2,-0.01078,1e-05,1.6413]
[1777102512555,60.8,77582.0,56.2,-0.01079,1e-05,1.642]
[1777102517591,60.8,77580.05,56.2,-0.01081,1e-05,1.64453]
[1777102522626,60.81,77579.65,56.2,-0.01081,1e-05,1.64541]
[1777102527660,60.81,77579.14,56.2,-0.01082,1e-05,1.6464]
[1777102534710,60.81,77579.3,56.2,-0.01081,1e-05,1.6451]
[1777102540905,60.81,77579.3,56.2,-0.01081,1e-05,1.6451]
[1777102540910,60.81,77579.3,56.2,-0.01081,1e-05,1.6451]
[1777102547801,60.84,77579.35,56.2,-0.01084,1e-05,1.64894]
[1777102553843,60.86,77578.45,56.2,-0.01087,1e-05,1.65272]
[1777102559884,60.88,77578.37,56.2,-0.01089,1e-05,1.65556]
[1777102563913,60.89,77564.25,56.2,-0.01102,1e-05,1.67239]
[1777102564529,60.89,77564.25,56.2,-0.01102,1e-05,1.67239]
[1777102569955,60.9,77564.03,56.2,-0.01103,1e-05,1.67324]
[1777102577004,60.9,77563.9,56.2,-0.01103,1e-05,1.67364]
[1777102583045,60.9,77564.07,56.2,-0.01103,1e-05,1.6737]
[1777102588081,60.9,77564.26,56.2,-0.01103,1e-05,1.67371]
[1777102594122,60.9,77563.7,56.2,-0.01103,1e-05,1.6728]
[1777102600165,60.91,77564.17,56.2,-0.01102,1e-05,1.67258]
[1777102607235,60.91,77563.85,56.2,-0.01103,1e-05,1.67325]
[1777102612520,60.91,77563.85,56.2,-0.01103,1e-05,1.67344]
[1777102618311,60.91,77564.41,56.2,-0.01103,1e-05,1.67317]
[1777102623347,60.91,77563.85,56.2,-0.01104,1e-05,1.67401]
[1777102629389,60.92,77564.01,56.2,-0.01104,1e-05,1.6741]
[1777102634423,60.92,77563.9,56.2,-0.01104,1e-05,1.67441]
[1777102639458,60.92,77563.77,56.2,-0.01104,1e-05,1.67472]
[1777102644506,60.92,77563.82,56.2,-0.01104,1e-05,1.67484]
[1777102649540,60.92,77563.58,56.2,-0.01104,1e-05,1.67527]
[1777102654576,60.92,77559.16,56.2,-0.01107,1e-05,1.67839]
[1777102659611,60.92,77557.05,56.2,-0.01109,1e-05,1.68077]
[1777102664647,60.92,77558.46,56.2,-0.01108,1e-05,1.67938]
[1777102672702,60.93,77560.92,56.2,-0.01106,1e-05,1.67698]
[1777102679751,60.93,77560.69,56.2,-0.01106,1e-05,1.67747]
[1777102684786,60.93,77561.53,56.2,-0.01106,1e-05,1.67673]
[1777102691362,60.93,77561.59,56.2,-0.01106,1e-05,1.67679]
[1777102696870,60.93,77562.14,56.2,-0.01106,1e-05,1.67644]
[1777102701905,60.93,77563.25,56.2,-0.01105,1e-05,1.67541]
[1777102706939,60.93,77567.35,56.2,-0.01102,1e-05,1.67122]
[1777102713988,60.94,77568.62,56.2,-0.011,1e-05,1.66839]
[1777102719024,60.94,77570.14,56.2,-0.01099,1e-05,1.667]
[1777102720315,60.94,77570.14,56.2,-0.01099,1e-05,1.667]
[1777102726073,60.94,77570.98,56.2,-0.01098,1e-05,1.66645]
[1777102731108,60.94,77572.91,56.2,-0.01097,1e-05,1.66465]
[1777102736143,60.94,77573.26,56.2,-0.01097,1e-05,1.66453]
[1777102741177,60.94,77576.91,56.2,-0.01094,1e-05,1.66091]
[1777102746213,60.95,77577.0,56.2,-0.01094,1e-05,1.66111]
[1777102751248,60.95,77577.91,56.2,-0.01093,1e-05,1.66043]
[1777102759304,60.95,77579.0,56.2,-0.01093,1e-05,1.65974]
[1777102768367,60.96,77589.94,56.2,-0.01084,1e-05,1.64871]
[1777102773402,60.96,77590.86,56.2,-0.01083,1e-05,1.64643]
[1777102779445,60.96,77589.88,56.2,-0.01084,1e-05,1.64799]
[1777102784480,60.97,77589.82,56.2,-0.01084,1e-05,1.64848]
[1777102789515,60.97,77588.22,56.2,-0.01086,1e-05,1.65059]
[1777102795557,60.97,77588.25,56.2,-0.01086,1e-05,1.65105]
[1777102800591,60.98,77583.86,56.2,-0.0109,1e-05,1.65609]
[1777102805627,60.98,77575.07,56.2,-0.01098,1e-05,1.66574]
[1777102810635,60.98,77575.49,56.2,-0.01098,1e-05,1.66551]
[1777102815697,60.98,77569.39,56.2,-0.01103,1e-05,1.67226]
[1777102820731,60.98,77569.39,56.2,-0.01103,1e-05,1.67243]
[1777102825766,60.98,77569.1,56.2,-0.01103,1e-05,1.67291]
[1777102831336,60.98,77569.06,56.2,-0.01103,1e-05,1.67312]
[1777102837852,60.99,77568.93,56.2,-0.01103,1e-05,1.67176]
[1777102845908,60.99,77568.86,56.2,-0.01103,1e-05,1.6722]
[1777102850943,60.99,77568.34,56.2,-0.01104,1e-05,1.67297]
[1777102856151,60.99,77568.71,56.2,-0.01103,1e-05,1.67274]
[1777102862022,60.99,77568.59,56.2,-0.01104,1e-05,1.67318]
[1777102867056,61.0,77568.54,56.2,-0.01104,1e-05,1.67345]
[1777102872093,61.0,77568.2,56.2,-0.01104,1e-05,1.67403]
[1777102877496,61.0,77568.45,56.2,-0.01104,1e-05,1.67393]
[1777102889210,61.0,77568.4,56.2,-0.01105,1e-05,1.67451]
[1777102896259,61.0,77568.16,56.2,-0.01104,1e-05,1.67327]
[1777102901770,61.01,77568.61,56.2,-0.01104,1e-05,1.67295]
[1777102907336,61.01,77568.4,56.2,-0.01104,1e-05,1.67346]
[1777102914310,61.01,77568.41,56.2,-0.01104,1e-05,1.67353]
[1777102920428,61.01,77568.36,56.2,-0.01105,1e-05,1.67402]
[1777102926470,61.01,77568.09,56.2,-0.01105,1e-05,1.67455]
[1777102936540,61.02,77568.09,56.2,-0.01105,1e-05,1.67495]
[1777102941576,61.02,77557.02,56.2,-0.01115,1e-05,1.687]
[1777102946721,61.02,77556.71,56.2,-0.01115,1e-05,1.68739]
[1777102953659,61.02,77557.01,56.2,-0.01114,1e-05,1.68544]
[1777102960708,61.02,77557.94,56.2,-0.01113,1e-05,1.68459]
[1777102971784,61.02,77557.87,56.2,-0.01113,1e-05,1.68487]
[1777102976820,61.02,77557.78,56.2,-0.01113,1e-05,1.68505]
[1777102984876,61.02,77557.86,56.2,-0.01113,1e-05,1.68509]
[1777102989910,61.02,77558.24,56.2,-0.01113,1e-05,1.68476]
[1777102995952,61.02,77558.24,56.2,-0.01113,1e-05,1.68485]
[1777103000988,61.02,77558.23,56.2,-0.01113,1e-05,1.68493]
[1777103006027,61.02,77558.14,56.2,-0.01113,1e-05,1.68509]
[1777103011063,61.02,77558.19,56.2,-0.01112,1e-05,1.68332]
[1777103016097,61.03,77558.23,56.2,-0.01112,1e-05,1.68335]
[1777103021133,61.03,77558.17,56.2,-0.01112,1e-05,1.68352]
[1777103029189,61.03,77558.27,56.2,-0.01112,1e-05,1.68356]
[1777103034972,61.03,77558.18,56.2,-0.01112,1e-05,1.68367]
[1777103049285,61.03,77558.11,56.2,-0.01113,1e-05,1.68394]
[1777103054364,61.03,77558.43,56.2,-0.01113,1e-05,1.6839]
[1777103059406,61.03,77559.67,56.2,-0.01112,1e-05,1.68268]
[1777103065448,61.03,77564.03,56.2,-0.01108,1e-05,1.67818]
[1777103071490,61.03,77564.05,56.2,-0.01107,1e-05,1.67655]
[1777103076525,61.03,77563.16,56.2,-0.01108,1e-05,1.67763]
[1777103085588,61.04,77563.15,56.2,-0.01108,1e-05,1.67784]
[1777103090625,61.04,77563.11,56.2,-0.01108,1e-05,1.67799]
[1777103095660,61.04,77553.22,56.2,-0.01117,1e-05,1.68864]
[1777103101702,61.04,77553.76,56.2,-0.01116,1e-05,1.6881]
[1777103106737,61.04,77554.11,56.2,-0.01116,1e-05,1.68776]
[1777103111772,61.04,77554.07,56.2,-0.01116,1e-05,1.68786]
[1777103116811,61.04,77553.96,56.2,-0.01116,1e-05,1.68803]
[1777103123861,61.04,77553.09,56.2,-0.01117,1e-05,1.68904]
[1777103130909,61.04,77553.08,56.2,-0.01117,1e-05,1.68912]
[1777103135945,61.04,77552.75,56.2,-0.01116,1e-05,1.68777]
[1777103144002,61.04,77552.82,56.2,-0.01116,1e-05,1.68781]
[1777103151050,61.04,77551.16,56.2,-0.01118,1e-05,1.6897]
[1777103156084,61.04,77550.35,56.2,-0.01118,1e-05,1.69062]
[1777103162127,61.04,77550.24,56.2,-0.01118,1e-05,1.6908]
[1777103168559,61.04,77550.1,56.2,-0.01119,1e-05,1.69095]
[1777103174211,61.04,77550.15,56.2,-0.01119,1e-05,1.69099]
[1777103183274,61.04,77549.55,56.2,-0.01119,1e-05,1.69169]
[1777103188309,61.04,77549.14,56.2,-0.0112,1e-05,1.69216]
[1777103195358,61.04,77548.98,56.2,-0.01119,1e-05,1.69057]
[1777103200392,61.04,77547.35,56.2,-0.0112,1e-05,1.69234]
[1777103206435,61.04,77547.19,56.2,-0.0112,1e-05,1.69251]
[1777103219528,61.04,77547.33,56.2,-0.0112,1e-05,1.69236]
[1777103227584,61.04,77546.72,56.2,-0.0112,1e-05,1.69303]
[1777103241682,61.04,77546.63,56.2,-0.01121,1e-05,1.69315]
[1777103251752,61.04,77546.63,56.2,-0.01119,1e-05,1.69139]
[1777103261822,61.04,77546.52,56.2,-0.0112,1e-05,1.69156]
[1777103266857,61.05,77546.03,56.2,-0.0112,1e-05,1.69212]
[1777103272898,61.05,77545.14,56.2,-0.01121,1e-05,1.6931]
[1777103277934,61.05,77538.19,56.2,-0.01127,1e-05,1.70059]
[1777103282969,61.04,77538.09,56.2,-0.01127,1e-05,1.70064]
[1777103291025,61.04,77539.07,56.2,-0.01126,1e-05,1.69948]
[1777103295710,61.04,77540.29,56.2,-0.01125,1e-05,1.69813]
[1777103296180,61.04,77540.29,56.2,-0.01125,1e-05,1.69813]
[1777103302102,61.04,77543.43,56.2,-0.01122,1e-05,1.69474]
[1777103307137,61.04,77544.59,56.2,-0.01121,1e-05,1.6935]
[1777103312172,61.04,77544.38,56.2,-0.0112,1e-05,1.69196]
[1777103313236,61.04,77544.38,56.2,-0.0112,1e-05,1.69196]
[1777103321234,61.04,77544.78,56.2,-0.0112,1e-05,1.6916]
[1777103327276,61.04,77545.67,56.2,-0.01119,1e-05,1.6907]
[1777103335334,61.05,77546.0,56.2,-0.01119,1e-05,1.69043]
[1777103340369,61.05,77546.2,56.2,-0.01119,1e-05,1.69027]
[1777103345404,61.05,77545.39,56.2,-0.0112,1e-05,1.6912]
[1777103354467,61.05,77545.47,56.2,-0.0112,1e-05,1.6912]
[1777103363324,61.05,77545.79,56.2,-0.01119,1e-05,1.69088]
[1777103368565,61.05,77545.66,56.2,-0.0112,1e-05,1.6918]
[1777103373599,61.06,77546.23,56.2,-0.01119,1e-05,1.68999]
[1777103379722,61.06,77546.23,56.2,-0.01119,1e-05,1.68999]
[1777103379824,61.06,77546.23,56.2,-0.01119,1e-05,1.69071]
[1777103383960,61.06,77545.28,56.2,-0.0112,1e-05,1.69104]
[1777103384062,61.06,77545.76,56.2,-0.01119,1e-05,1.69029]
[1777103394002,61.06,77546.02,56.2,-0.01119,1e-05,1.69049]
[1777103399782,61.07,77548.46,56.2,-0.01118,1e-05,1.68929]
[1777103402804,61.07,77562.88,56.2,-0.01106,1e-05,1.67418]
[1777103411866,61.08,77564.22,56.2,-0.01106,1e-05,1.67405]
[1777103416902,61.08,77563.74,56.2,-0.01107,1e-05,1.67494]
[1777103423951,61.08,77560.48,56.2,-0.0111,1e-05,1.67863]
[1777103428986,61.09,77556.67,56.2,-0.01113,1e-05,1.68281]
[1777103434021,61.09,77556.09,56.2,-0.01113,1e-05,1.68172]
[1777103441070,61.09,77556.38,56.2,-0.01112,1e-05,1.68153]
[1777103446105,61.09,77556.19,56.2,-0.01113,1e-05,1.68182]
[1777103451140,61.09,77556.4,56.2,-0.01113,1e-05,1.68168]
[1777103456175,61.09,77556.86,56.2,-0.01112,1e-05,1.68127]
[1777103462217,61.09,77556.86,56.2,-0.01112,1e-05,1.68138]
[1777103468259,61.09,77556.96,56.2,-0.01113,1e-05,1.68193]
[1777103473294,61.1,77556.96,56.2,-0.01113,1e-05,1.68256]
[1777103478330,61.1,77556.94,56.2,-0.01113,1e-05,1.68276]
[1777103492428,61.11,77557.03,56.2,-0.01113,1e-05,1.68164]
[1777103500484,61.11,77556.99,56.2,-0.01114,1e-05,1.68268]
[1777103506528,61.12,77557.06,56.2,-0.01114,1e-05,1.68335]
[1777103513578,61.12,77557.13,56.2,-0.01115,1e-05,1.68413]
[1777103519620,61.13,77557.02,56.2,-0.01115,1e-05,1.68498]
[1777103524654,61.13,77556.92,56.2,-0.01116,1e-05,1.68568]
[1777103530696,61.14,77556.92,56.2,-0.01116,1e-05,1.68652]
[1777103535732,61.14,77556.99,56.2,-0.01117,1e-05,1.68703]
[1777103541775,61.15,77557.01,56.2,-0.01117,1e-05,1.68771]
[1777103550838,61.16,77557.52,56.2,-0.01118,1e-05,1.68821]
[1777103555924,61.16,77557.92,56.2,-0.01117,1e-05,1.68647]
[1777103561915,61.16,77557.82,56.2,-0.01117,1e-05,1.6874]
[1777103575007,61.18,77556.47,56.2,-0.0112,1e-05,1.69035]
[1777103582055,61.18,77556.53,56.2,-0.0112,1e-05,1.69107]
[1777103587926,61.18,77556.66,56.2,-0.0112,1e-05,1.69137]
[1777103593133,61.19,77556.66,56.2,-0.01121,1e-05,1.69215]
[1777103606226,61.2,77556.65,56.2,-0.01122,1e-05,1.69357]
[1777103611261,61.2,77556.54,56.2,-0.01121,1e-05,1.69243]
[1777103616397,61.21,77556.55,56.2,-0.01122,1e-05,1.69285]
[1777103622337,61.21,77556.55,56.2,-0.01122,1e-05,1.6936]
[1777103627504,61.21,77556.55,56.2,-0.01123,1e-05,1.69403]
[1777103639919,61.22,77556.55,56.2,-0.01123,1e-05,1.69466]
[1777103645158,61.23,77556.55,56.2,-0.01124,1e-05,1.69571]
[1777103651542,61.23,77556.69,56.2,-0.01124,1e-05,1.69648]
[1777103659599,61.24,77557.14,56.2,-0.01125,1e-05,1.69681]
[1777103669921,61.24,77557.21,56.2,-0.01125,1e-05,1.69714]
[1777103676720,61.25,77559.77,56.2,-0.01123,1e-05,1.69388]
[1777103681755,61.25,77560.21,56.2,-0.01123,1e-05,1.69381]
[1777103689810,61.25,77560.54,56.2,-0.01122,1e-05,1.69342]
[1777103697867,61.26,77560.77,56.2,-0.01123,1e-05,1.69401]
[1777103703908,61.26,77561.14,56.2,-0.01123,1e-05,1.69423]
[1777103713979,61.27,77561.14,56.2,-0.01124,1e-05,1.69525]
[1777103719014,61.27,77561.83,56.2,-0.01123,1e-05,1.69501]
[1777103726063,61.28,77561.58,56.2,-0.01124,1e-05,1.69596]
[1777103738146,61.29,77561.87,56.2,-0.01124,1e-05,1.695]
[1777103743181,61.29,77562.31,56.2,-0.01124,1e-05,1.69501]
[1777103748217,61.29,77562.93,56.2,-0.01124,1e-05,1.69483]
[1777103755265,61.3,77563.34,56.2,-0.01124,1e-05,1.69507]
[1777103760301,61.3,77563.23,56.2,-0.01124,1e-05,1.69567]
[1777103767350,61.31,77571.7,56.2,-0.01118,1e-05,1.6873]
[1777103772385,61.31,77571.73,56.2,-0.01118,1e-05,1.6878]
[1777103777420,61.32,77569.54,56.2,-0.0112,1e-05,1.69066]
[1777103790510,61.32,77569.47,56.2,-0.01121,1e-05,1.69201]
[1777103797559,61.33,77569.51,56.2,-0.01121,1e-05,1.69086]
[1777103802596,61.33,77580.41,56.2,-0.01112,1e-05,1.67971]
[1777103804165,61.33,77580.92,56.2,-0.01112,1e-05,1.67929]
[1777103807587,61.33,77580.62,56.2,-0.01112,1e-05,1.67975]
[1777103812665,61.34,77580.1,56.2,-0.01113,1e-05,1.68091]
[1777103817701,61.34,77580.16,56.2,-0.01113,1e-05,1.68141]
[1777103822735,61.34,77580.29,56.2,-0.01113,1e-05,1.6814]
[1777103825782,61.34,77580.38,56.2,-0.01113,1e-05,1.68131]
[1777103827000,61.34,77583.21,56.2,-0.01111,1e-05,1.6783]
[1777103833394,61.34,77583.35,56.2,-0.01111,1e-05,1.6782]
[1777103834201,61.34,77583.46,56.2,-0.01111,1e-05,1.67811]
[1777103836629,61.34,77583.46,56.2,-0.01111,1e-05,1.67813]
[1777103837643,61.34,77583.46,56.2,-0.01111,1e-05,1.67814]
[1777103844168,61.35,77583.35,56.2,-0.01111,1e-05,1.67831]
[1777103851771,61.35,77583.33,56.2,-0.01111,1e-05,1.67838]
[1777103852603,61.35,77583.33,56.2,-0.0111,1e-05,1.67664]
[1777103857981,61.35,77581.44,56.2,-0.01111,1e-05,1.67872]
[1777103861530,61.35,77577.62,56.2,-0.01115,1e-05,1.68282]
[1777103866758,61.35,77576.73,56.2,-0.01115,1e-05,1.68377]
[1777103867231,61.35,77576.08,56.2,-0.01116,1e-05,1.68446]
[1777103872481,61.35,77574.64,56.2,-0.01117,1e-05,1.68599]
[1777103882492,61.35,77574.84,56.2,-0.01117,1e-05,1.68577]
[1777103893171,61.35,77574.4,56.2,-0.01117,1e-05,1.68626]
[1777103900275,61.35,77574.28,56.2,-0.01117,1e-05,1.68645]
[1777103905477,61.35,77574.51,56.2,-0.01117,1e-05,1.68623]
[1777103911352,61.35,77573.97,56.2,-0.01117,1e-05,1.68508]
[1777103918770,61.35,77574.38,56.2,-0.01116,1e-05,1.68467]
[1777103924446,61.35,77574.49,56.2,-0.01116,1e-05,1.68467]
[1777103927509,61.35,77574.55,56.2,-0.01116,1e-05,1.68462]
[1777103933509,61.35,77574.51,56.2,-0.01116,1e-05,1.68477]
[1777103938548,61.35,77566.75,56.2,-0.01123,1e-05,1.69315]
[1777103943583,61.35,77564.58,56.2,-0.01125,1e-05,1.69547]
[1777103948619,61.35,77555.29,56.2,-0.01132,1e-05,1.70539]
[1777103953654,61.35,77554.16,56.2,-0.01133,1e-05,1.70645]
[1777103961713,61.35,77553.31,56.2,-0.01134,1e-05,1.70707]
[1777103966749,61.34,77553.9,56.2,-0.01133,1e-05,1.70623]
[1777103970119,61.34,77551.98,56.2,-0.01135,1e-05,1.70818]
[1777103971316,61.34,77552.16,56.2,-0.01134,1e-05,1.70794]
[1777103978833,61.34,77532.89,56.2,-0.01149,1e-05,1.72657]
[1777103983868,61.34,77532.95,56.2,-0.01149,1e-05,1.72611]
[1777103988903,61.33,77532.67,56.2,-0.01149,1e-05,1.72602]
[1777103993938,61.33,77531.84,56.2,-0.01149,1e-05,1.72652]
[1777103999006,61.33,77531.63,56.2,-0.01149,1e-05,1.72642]
[1777103999179,61.33,77532.85,56.2,-0.01148,1e-05,1.725]
[1777104001343,61.33,77520.02,56.2,-0.01159,1e-05,1.73897]
[1777104000067,61.33,77520.02,56.2,-0.01159,1e-05,1.73897]
[1777104011281,61.33,77520.02,56.2,-0.01159,1e-05,1.73897]
[1777104012076,61.33,77513.2,56.2,-0.01165,1e-05,1.74648]
[1777104018116,61.33,77512.71,56.2,-0.01165,1e-05,1.74702]
[1777104023154,61.33,77513.87,56.2,-0.01164,1e-05,1.74574]
[1777104028190,61.33,77515.34,56.2,-0.01163,1e-05,1.74412]
[1777104033227,61.33,77518.6,56.2,-0.01159,1e-05,1.7387]
[1777104038265,61.33,77517.54,56.2,-0.0116,1e-05,1.73987]
[1777104043301,61.33,77519.5,56.2,-0.01158,1e-05,1.73771]
[1777104054378,61.33,77522.05,56.2,-0.01157,1e-05,1.73597]
[1777104059413,61.34,77524.6,56.2,-0.01156,1e-05,1.73453]
[1777104064580,61.35,77523.98,56.2,-0.01157,1e-05,1.7363]
[1777104070490,61.36,77524.48,56.2,-0.01158,1e-05,1.73762]
[1777104076532,61.38,77524.51,56.2,-0.01159,1e-05,1.73946]
[1777104089624,61.4,77524.54,56.2,-0.01162,1e-05,1.74288]
[1777104094659,61.41,77523.94,56.2,-0.01162,1e-05,1.74304]
[1777104101708,61.42,77523.84,56.2,-0.01164,1e-05,1.74501]
[1777104109764,61.44,77525.3,56.2,-0.01164,1e-05,1.74551]
[1777104114177,61.44,77525.39,56.2,-0.01165,1e-05,1.74594]
[1777104121960,61.44,77525.58,56.2,-0.01164,1e-05,1.74558]
[1777104122028,61.44,77525.48,56.2,-0.01164,1e-05,1.74528]
[1777104129610,61.44,77527.59,56.2,-0.01162,1e-05,1.74276]
[1777104136351,61.42,77527.59,56.2,-0.01161,1e-05,1.7408]
[1777104143573,61.42,77528.07,56.2,-0.01159,1e-05,1.73916]
[1777104149037,61.4,77537.26,56.2,-0.0115,1e-05,1.72735]
[1777104154071,61.4,77538.71,56.2,-0.01147,1e-05,1.72323]
[1777104159107,61.39,77535.78,56.2,-0.01149,1e-05,1.72572]
[1777104164142,61.39,77536.36,56.2,-0.01148,1e-05,1.72438]
[1777104169179,61.38,77532.45,56.2,-0.01151,1e-05,1.72795]
[1777104174214,61.38,77531.38,56.2,-0.01151,1e-05,1.72842]
[1777104180256,61.37,77531.18,56.2,-0.01151,1e-05,1.72782]
[1777104185293,61.37,77531.83,56.2,-0.0115,1e-05,1.72645]
[1777104190623,61.36,77531.49,56.2,-0.0115,1e-05,1.7263]
[1777104191344,61.36,77531.49,56.2,-0.0115,1e-05,1.72605]
[1777104196367,61.36,77531.56,56.2,-0.01149,1e-05,1.72534]
[1777104201510,61.36,77534.85,56.2,-0.01146,1e-05,1.72126]
[1777104207445,61.35,77538.78,56.2,-0.01142,1e-05,1.71618]
[1777104212479,61.35,77540.12,56.2,-0.01139,1e-05,1.71237]
[1777104224563,61.34,77543.43,56.2,-0.01135,1e-05,1.70759]
[1777104229599,61.33,77548.26,56.2,-0.01131,1e-05,1.70188]
[1777104235641,61.33,77548.75,56.2,-0.0113,1e-05,1.70082]
[1777104240675,61.33,77549.23,56.2,-0.01129,1e-05,1.69976]
[1777104247727,61.32,77553.23,56.2,-0.01126,1e-05,1.69485]
[1777104252762,61.3,77554.8,56.2,-0.01122,1e-05,1.6899]
[1777104258803,61.3,77554.22,56.2,-0.01122,1e-05,1.69006]
[1777104264846,61.29,77551.22,56.2,-0.01124,1e-05,1.6928]
[1777104270887,61.29,77548.8,56.2,-0.01126,1e-05,1.6949]
[1777104275923,61.26,77538.36,56.2,-0.01131,1e-05,1.70094]
[1777104280958,61.26,77530.22,56.2,-0.01137,1e-05,1.70925]
[1777104287000,61.26,77529.98,56.2,-0.01137,1e-05,1.70885]
[1777104292036,61.25,77531.71,56.2,-0.01135,1e-05,1.70643]
[1777104297071,61.25,77527.15,56.2,-0.01138,1e-05,1.71086]
[1777104302106,61.25,77540.83,56.2,-0.01126,1e-05,1.69555]
[1777104307144,61.24,77543.1,56.2,-0.01124,1e-05,1.69269]
[1777104313186,61.24,77542.58,56.2,-0.01124,1e-05,1.69278]
[1777104324651,61.24,77542.54,56.2,-0.01124,1e-05,1.69266]
[1777104330303,61.23,77542.55,56.2,-0.01123,1e-05,1.69149]
[1777104335435,61.23,77542.55,56.2,-0.01122,1e-05,1.68932]
[1777104345413,61.22,77553.37,56.2,-0.01112,1e-05,1.67653]
[1777104350448,61.21,77554.46,56.2,-0.0111,1e-05,1.67427]
[1777104352023,61.21,77554.46,56.2,-0.0111,1e-05,1.67427]
[1777104357772,61.21,77554.47,56.2,-0.0111,1e-05,1.67402]
[1777104363539,61.21,77554.49,56.2,-0.0111,1e-05,1.6736]
[1777104368577,61.2,77555.83,56.2,-0.01108,1e-05,1.67192]
[1777104373798,61.2,77555.86,56.2,-0.01108,1e-05,1.67169]
[1777104381550,61.2,77555.92,56.2,-0.01108,1e-05,1.67134]
[1777104387708,61.2,77559.79,56.2,-0.01104,1e-05,1.66677]
[1777104394756,61.2,77560.08,56.2,-0.01103,1e-05,1.66438]
[1777104403821,61.19,77560.04,56.2,-0.01103,1e-05,1.66405]
[1777104408855,61.19,77565.88,56.2,-0.01098,1e-05,1.65763]
[1777104413891,61.19,77568.12,56.2,-0.01096,1e-05,1.65509]
[1777104418926,61.19,77582.53,56.2,-0.01084,1e-05,1.63977]
[1777104423961,61.19,77585.81,56.2,-0.01081,1e-05,1.63635]
[1777104428997,61.19,77585.44,56.2,-0.01081,1e-05,1.63679]
[1777104434032,61.19,77585.39,56.2,-0.01082,1e-05,1.63691]
[1777104440074,61.19,77585.31,56.2,-0.01082,1e-05,1.63707]
[1777104445109,61.19,77583.84,56.2,-0.01083,1e-05,1.63869]
[1777104450144,61.19,77583.64,56.2,-0.01083,1e-05,1.63896]
[1777104455179,61.19,77583.6,56.2,-0.01082,1e-05,1.63733]
[1777104461221,61.19,77586.92,56.2,-0.01079,1e-05,1.63395]
[1777104466256,61.19,77586.64,56.2,-0.0108,1e-05,1.63436]
[1777104471291,61.2,77587.07,56.2,-0.0108,1e-05,1.63403]
[1777104476326,61.2,77586.95,56.2,-0.0108,1e-05,1.63427]
[1777104482368,61.2,77586.89,56.2,-0.0108,1e-05,1.63447]
[1777104487403,61.2,77586.79,56.2,-0.0108,1e-05,1.63468]
[1777104492438,61.2,77586.62,56.2,-0.0108,1e-05,1.63497]
[1777104497472,61.2,77584.74,56.2,-0.01082,1e-05,1.63704]
[1777104503515,61.2,77584.48,56.2,-0.01082,1e-05,1.63743]
[1777104508549,61.2,77584.45,56.2,-0.01082,1e-05,1.63756]
[1777104515599,61.2,77584.42,56.2,-0.01081,1e-05,1.63599]
[1777104520633,61.2,77584.52,56.2,-0.01081,1e-05,1.63601]
[1777104527682,61.2,77584.91,56.2,-0.01081,1e-05,1.63577]
[1777104533725,61.21,77584.76,56.2,-0.01081,1e-05,1.63608]
[1777104538760,61.21,77584.73,56.2,-0.01081,1e-05,1.63624]
[1777104544305,61.21,77584.9,56.2,-0.01081,1e-05,1.63609]
[1777104549329,61.21,77584.73,56.2,-0.01082,1e-05,1.63648]
[1777104557897,61.21,77584.97,56.2,-0.01082,1e-05,1.63649]
[1777104564948,61.21,77584.7,56.2,-0.01082,1e-05,1.63694]
[1777104569983,61.21,77584.86,56.2,-0.01082,1e-05,1.63688]
[1777104576025,61.21,77594.67,56.2,-0.01073,1e-05,1.62502]
[1777104581060,61.21,77596.1,56.2,-0.01072,1e-05,1.62375]
[1777104588109,61.22,77594.78,56.2,-0.01073,1e-05,1.62549]
[1777104595157,61.22,77595.31,56.2,-0.01073,1e-05,1.62525]
[1777104600193,61.22,77595.38,56.2,-0.01073,1e-05,1.6254]
[1777104605228,61.22,77599.22,56.2,-0.0107,1e-05,1.62163]
[1777104610262,61.23,77607.99,56.2,-0.01064,1e-05,1.61283]
[1777104617312,61.23,77608.23,56.2,-0.01064,1e-05,1.61305]
[1777104621713,61.23,77607.96,56.2,-0.01064,1e-05,1.61353]
[1777104627382,61.22,77607.36,56.2,-0.01063,1e-05,1.61234]
[1777104632407,61.21,77604.68,56.2,-0.01063,1e-05,1.61212]
[1777104637452,61.21,77601.14,56.2,-0.01066,1e-05,1.61579]
[1777104642487,61.21,77600.54,56.2,-0.01067,1e-05,1.61672]
[1777104648093,61.21,77600.47,56.2,-0.01067,1e-05,1.61703]
[1777104653564,61.21,77600.64,56.2,-0.01067,1e-05,1.61727]
[1777104658599,61.22,77600.62,56.2,-0.01067,1e-05,1.61759]
[1777104663634,61.22,77601.28,56.2,-0.01067,1e-05,1.6172]
[1777104663717,61.22,77601.28,56.2,-0.01067,1e-05,1.6172]
[1777104665955,61.21,77600.66,56.2,-0.01067,1e-05,1.61721]
[1777104671690,61.2,77599.93,56.2,-0.01066,1e-05,1.61606]
[1777104677735,61.19,77598.37,56.2,-0.01066,1e-05,1.6158]
[1777104684784,61.17,77598.44,56.2,-0.01064,1e-05,1.61354]
[1777104690704,61.17,77598.44,56.2,-0.01064,1e-05,1.61354]
[1777104697876,61.14,77597.93,56.2,-0.01061,1e-05,1.60839]
[1777104703166,61.13,77597.92,56.2,-0.0106,1e-05,1.60721]
[1777104711975,61.11,77597.78,56.2,-0.01058,1e-05,1.60444]
[1777104712766,61.11,77597.78,56.2,-0.01058,1e-05,1.60444]
[1777104720033,61.11,77592.6,56.2,-0.01062,1e-05,1.61009]
[1777104725067,61.12,77589.7,56.2,-0.01065,1e-05,1.61351]
[1777104730102,61.12,77588.68,56.2,-0.01066,1e-05,1.61494]
[1777104735140,61.12,77588.75,56.2,-0.01066,1e-05,1.61522]
[1777104741189,61.13,77588.8,56.2,-0.01066,1e-05,1.6156]
[1777104747358,61.13,77588.79,56.2,-0.01067,1e-05,1.61575]
[1777104757301,61.13,77588.77,56.2,-0.01066,1e-05,1.61511]
[1777104765357,61.14,77589.77,56.2,-0.01066,1e-05,1.61465]
[1777104770391,61.14,77591.19,56.2,-0.01065,1e-05,1.61353]
[1777104775426,61.14,77591.08,56.2,-0.01065,1e-05,1.61399]
[1777104780462,61.15,77592.06,56.2,-0.01065,1e-05,1.61331]
[1777104785496,61.15,77591.85,56.2,-0.01065,1e-05,1.61387]
[1777104790532,61.15,77591.55,56.2,-0.01066,1e-05,1.61451]
[1777104795567,61.15,77591.83,56.2,-0.01066,1e-05,1.61454]
[1777104800602,61.16,77596.23,56.2,-0.01062,1e-05,1.6103]
[1777104805637,61.16,77595.99,56.2,-0.01063,1e-05,1.6109]
[1777104812417,61.16,77595.71,56.2,-0.01063,1e-05,1.61139]
[1777104818730,61.16,77596.04,56.2,-0.01062,1e-05,1.60996]
[1777104823765,61.17,77595.24,56.2,-0.01063,1e-05,1.61112]
[1777104828799,61.17,77595.77,56.2,-0.01063,1e-05,1.61089]
[1777104833834,61.17,77595.85,56.2,-0.01063,1e-05,1.61113]
[1777104840888,61.17,77595.84,56.2,-0.01064,1e-05,1.61157]
[1777104846083,61.18,77595.84,56.2,-0.01064,1e-05,1.61187]
[1777104852972,61.18,77595.5,56.2,-0.01064,1e-05,1.61264]
[1777104858009,61.18,77584.81,56.2,-0.01073,1e-05,1.624]
[1777104866065,61.18,77583.81,56.2,-0.01074,1e-05,1.62535]
[1777104871100,61.19,77583.48,56.2,-0.01074,1e-05,1.62415]
[1777104876135,61.19,77582.91,56.2,-0.01074,1e-05,1.62496]
[1777104881170,61.19,77582.27,56.2,-0.01075,1e-05,1.62585]
[1777104894260,61.19,77582.18,56.2,-0.01075,1e-05,1.62652]
[1777104899912,61.19,77581.4,56.2,-0.01076,1e-05,1.62752]
[1777104906344,61.2,77582.51,56.2,-0.01076,1e-05,1.62673]
[1777104911379,61.2,77582.41,56.2,-0.01076,1e-05,1.62706]
[1777104922458,61.2,77582.37,56.2,-0.01076,1e-05,1.6276]
[1777104927493,61.2,77582.42,56.2,-0.01076,1e-05,1.62783]
[1777104932528,61.21,77582.65,56.2,-0.01075,1e-05,1.62607]
[1777104939576,61.21,77582.48,56.2,-0.01076,1e-05,1.62659]
[1777104946626,61.21,77582.37,56.2,-0.01076,1e-05,1.62704]
[1777104953676,61.21,77582.79,56.2,-0.01076,1e-05,1.62692]
[1777104962739,61.22,77589.63,56.2,-0.01071,1e-05,1.6202]
[1777104967774,61.22,77590.97,56.2,-0.0107,1e-05,1.6191]
[1777104972809,61.22,77588.34,56.2,-0.01072,1e-05,1.62211]
[1777104979858,61.22,77589.95,56.2,-0.01071,1e-05,1.6208]
[1777104984893,61.22,77587.64,56.2,-0.01073,1e-05,1.62348]
[1777104989928,61.23,77588.96,56.2,-0.01072,1e-05,1.62234]
[1777104994962,61.23,77589.41,56.2,-0.01071,1e-05,1.62037]
[1777105003018,61.23,77588.92,56.2,-0.01072,1e-05,1.62128]
[1777105008055,61.23,77589.06,56.2,-0.01072,1e-05,1.62138]
[1777105013089,61.23,77587.96,56.2,-0.01073,1e-05,1.62278]
[1777105018525,61.24,77587.0,56.2,-0.01074,1e-05,1.62398]
[1777105023990,61.24,77586.48,56.2,-0.01074,1e-05,1.62472]
[1777105029200,61.24,77582.87,56.2,-0.01078,1e-05,1.6289]
[1777105034235,61.24,77582.18,56.2,-0.01078,1e-05,1.62985]
[1777105039617,61.24,77582.14,56.2,-0.01079,1e-05,1.63013]
[1777105045196,61.25,77582.43,56.2,-0.01079,1e-05,1.63005]
[1777105050348,61.25,77583.25,56.2,-0.01078,1e-05,1.62944]
[1777105056088,61.25,77587.86,56.2,-0.01073,1e-05,1.62304]
[1777105061131,61.24,77587.34,56.2,-0.01073,1e-05,1.62215]
[1777105066525,61.23,77587.55,56.2,-0.01072,1e-05,1.62071]
[1777105072502,61.23,77588.14,56.2,-0.01071,1e-05,1.61977]
[1777105076672,61.23,77588.11,56.2,-0.01071,1e-05,1.61995]
[1777105082599,61.22,77588.14,56.2,-0.0107,1e-05,1.61912]
[1777105087688,61.21,77588.12,56.2,-0.01069,1e-05,1.61733]
[1777105093652,61.21,77588.23,56.2,-0.01069,1e-05,1.61692]
[1777105098687,61.21,77588.23,56.2,-0.01069,1e-05,1.61717]
[1777105104728,61.21,77588.33,56.2,-0.01069,1e-05,1.61738]
[1777105110775,61.21,77588.19,56.2,-0.01069,1e-05,1.61786]
[1777105118404,61.22,77588.32,56.2,-0.01068,1e-05,1.61622]
[1777105124873,61.2,77588.43,56.2,-0.01067,1e-05,1.61411]
[1777105129023,61.19,77588.43,56.2,-0.01066,1e-05,1.61319]
[1777105134943,61.2,77588.87,56.2,-0.01066,1e-05,1.61287]
[1777105139979,61.2,77588.95,56.2,-0.01066,1e-05,1.61317]
[1777105145017,61.2,77588.91,56.2,-0.01066,1e-05,1.61359]
[1777105150051,61.2,77588.74,56.2,-0.01067,1e-05,1.61412]
[1777105155086,61.21,77587.97,56.2,-0.01068,1e-05,1.61524]
[1777105160122,61.21,77579.51,56.2,-0.01075,1e-05,1.62434]
[1777105165157,61.21,77576.61,56.2,-0.01077,1e-05,1.62758]
[1777105170192,61.21,77577.72,56.2,-0.01076,1e-05,1.62662]
[1777105175227,61.21,77576.73,56.2,-0.01076,1e-05,1.62612]
[1777105180262,61.21,77575.1,56.2,-0.01078,1e-05,1.62803]
[1777105185297,61.22,77573.91,56.2,-0.01079,1e-05,1.62947]
[1777105190332,61.22,77571.24,56.2,-0.01081,1e-05,1.63246]
[1777105195367,61.22,77571.49,56.2,-0.01081,1e-05,1.63237]
[1777105202416,61.22,77571.79,56.2,-0.01081,1e-05,1.6323]
[1777105207458,61.22,77571.37,56.2,-0.01082,1e-05,1.63292]
[1777105213500,61.22,77571.98,56.2,-0.01081,1e-05,1.63249]
[1777105218536,61.22,77571.76,56.2,-0.01082,1e-05,1.6329]
[1777105223571,61.22,77571.86,56.2,-0.01082,1e-05,1.63296]
[1777105228606,61.23,77571.22,56.2,-0.01082,1e-05,1.63379]
[1777105233640,61.23,77571.47,56.2,-0.01081,1e-05,1.63193]
[1777105234352,61.23,77571.47,56.2,-0.01081,1e-05,1.63193]
[1777105240690,61.21,77574.68,56.2,-0.01077,1e-05,1.6267]
[1777105245686,61.2,77575.51,56.2,-0.01075,1e-05,1.6246]
[1777105252040,61.2,77575.51,56.2,-0.01075,1e-05,1.62399]
[1777105257811,61.2,77575.47,56.2,-0.01075,1e-05,1.62461]
[1777105262846,61.21,77581.09,56.2,-0.01071,1e-05,1.61892]
[1777105266567,61.21,77594.11,56.2,-0.01061,1e-05,1.60602]
[1777105271912,61.2,77599.98,56.2,-0.01055,1e-05,1.59821]
[1777105276947,61.19,77600.28,56.2,-0.01054,1e-05,1.59649]
[1777105287017,61.17,77600.06,56.2,-0.01052,1e-05,1.59394]
[1777105292053,61.14,77600.5,56.2,-0.01047,1e-05,1.58795]
[1777105298934,61.12,77599.86,56.2,-0.01046,1e-05,1.58598]
[1777105304453,61.08,77599.86,56.2,-0.01042,1e-05,1.58113]
[1777105312195,61.07,77599.68,56.2,-0.01041,1e-05,1.57906]
[1777105317230,61.06,77600.18,56.2,-0.01039,1e-05,1.57731]
[1777105322265,61.05,77601.17,56.2,-0.01038,1e-05,1.57507]
[1777105327302,61.01,77595.46,56.2,-0.01038,1e-05,1.57545]
[1777105332336,61.0,77594.1,56.2,-0.01038,1e-05,1.57564]
[1777105338380,60.99,77593.85,56.2,-0.01037,1e-05,1.57445]
[1777105343416,60.98,77593.66,56.2,-0.01037,1e-05,1.57343]
[1777105351472,60.97,77593.59,56.2,-0.01034,1e-05,1.56986]
[1777105356507,60.96,77593.16,56.2,-0.01033,1e-05,1.56911]
[1777105361542,60.95,77585.48,56.2,-0.01039,1e-05,1.57574]
[1777105366577,60.94,77584.73,56.2,-0.01038,1e-05,1.57526]
[1777105373625,60.93,77583.36,56.2,-0.01038,1e-05,1.57492]
[1777105380676,60.91,77583.18,56.2,-0.01037,1e-05,1.57339]
[1777105385711,60.9,77582.23,56.2,-0.01037,1e-05,1.57315]
[1777105390746,60.9,77582.57,56.2,-0.01036,1e-05,1.57159]
[1777105395780,60.89,77582.42,56.2,-0.01035,1e-05,1.57056]
[1777105400816,60.88,77582.57,56.2,-0.01034,1e-05,1.56922]
[1777105405851,60.87,77582.56,56.2,-0.01033,1e-05,1.56807]
[1777105410886,60.86,77575.91,56.2,-0.01037,1e-05,1.57369]
[1777105415921,60.85,77575.92,56.2,-0.01035,1e-05,1.57075]
[1777105421963,60.84,77575.62,56.2,-0.01034,1e-05,1.56965]
[1777105429012,60.83,77576.31,56.2,-0.01032,1e-05,1.56709]
[1777105436061,60.82,77581.7,56.2,-0.01027,1e-05,1.56007]
[1777105441096,60.81,77585.7,56.2,-0.01023,1e-05,1.55494]
[1777105446131,60.8,77583.7,56.2,-0.01024,1e-05,1.55596]
[1777105451165,60.79,77583.35,56.2,-0.01023,1e-05,1.55529]
[1777105457207,60.78,77583.28,56.2,-0.01023,1e-05,1.55414]
[1777105462244,60.78,77582.67,56.2,-0.01022,1e-05,1.55376]
[1777105467279,60.77,77582.01,56.2,-0.01022,1e-05,1.55342]
[1777105472316,60.76,77582.32,56.2,-0.0102,1e-05,1.55041]
[1777105479366,60.75,77582.43,56.2,-0.01019,1e-05,1.54894]
[1777105484460,60.74,77573.58,56.2,-0.01025,1e-05,1.55693]
[1777105489495,60.74,77573.68,56.2,-0.01024,1e-05,1.5558]
[1777105494529,60.73,77574.2,56.2,-0.01023,1e-05,1.55427]
[1777105499565,60.72,77570.13,56.2,-0.01025,1e-05,1.55742]
[1777105504600,60.71,77571.93,56.2,-0.01023,1e-05,1.55458]
[1777105510726,60.71,77572.39,56.2,-0.01022,1e-05,1.55352]
[1777105516684,60.7,77571.36,56.2,-0.01022,1e-05,1.55283]
[1777105522233,60.69,77570.78,56.2,-0.01022,1e-05,1.55285]
[1777105527762,60.68,77571.74,56.2,-0.0102,1e-05,1.55036]
[1777105532796,60.67,77572.59,56.2,-0.01018,1e-05,1.54687]
[1777105538479,60.67,77572.59,56.2,-0.01017,1e-05,1.54598]
[1777105544464,60.66,77572.59,56.2,-0.01016,1e-05,1.5451]
[1777105549916,60.65,77572.57,56.2,-0.01015,1e-05,1.5439]
[1777105554950,60.65,77573.04,56.2,-0.01014,1e-05,1.54256]
[1777105563652,60.64,77573.01,56.2,-0.01014,1e-05,1.54208]
[1777105573082,60.62,77580.78,56.2,-0.01006,1e-05,1.53179]
[1777105578117,60.62,77580.96,56.2,-0.01005,1e-05,1.53084]
[1777105583151,60.61,77582.35,56.2,-0.01004,1e-05,1.52853]
[1777105588187,60.61,77582.48,56.2,-0.01003,1e-05,1.52766]
[1777105593222,60.6,77585.48,56.2,-0.00999,1e-05,1.52224]
[1777105598257,60.6,77585.5,56.2,-0.00999,1e-05,1.52152]
[1777105604299,60.59,77585.45,56.2,-0.00998,1e-05,1.52075]
[1777105609333,60.58,77585.46,56.2,-0.00997,1e-05,1.52006]
[1777105615379,60.58,77585.7,56.2,-0.00997,1e-05,1.519]
[1777105620415,60.57,77585.74,56.2,-0.00996,1e-05,1.5183]
[1777105625450,60.57,77593.06,56.2,-0.0099,1e-05,1.51036]
[1777105638542,60.56,77593.38,56.2,-0.00989,1e-05,1.50851]
[1777105644585,60.55,77593.24,56.2,-0.00988,1e-05,1.50794]
[1777105649620,60.55,77592.72,56.2,-0.00988,1e-05,1.50787]
[1777105654655,60.54,77592.12,56.2,-0.00987,1e-05,1.50622]
[1777105659690,60.54,77591.95,56.2,-0.00987,1e-05,1.50581]
[1777105664725,60.53,77592.51,56.2,-0.00986,1e-05,1.50467]
[1777105669760,60.53,77592.8,56.2,-0.00985,1e-05,1.50382]
[1777105674795,60.53,77597.83,56.2,-0.00981,1e-05,1.49828]
[1777105679830,60.52,77597.71,56.2,-0.00981,1e-05,1.4979]
[1777105684866,60.52,77597.05,56.2,-0.00981,1e-05,1.49806]
[1777105689901,60.51,77595.95,56.2,-0.00981,1e-05,1.49866]
[1777105694935,60.51,77596.58,56.2,-0.00981,1e-05,1.49756]
[1777105708521,60.51,77596.99,56.2,-0.0098,1e-05,1.4968]
[1777105719103,60.49,77597.07,56.2,-0.00978,1e-05,1.49333]
[1777105724139,60.49,77596.66,56.2,-0.00978,1e-05,1.49333]
[1777105731834,60.49,77596.82,56.2,-0.00977,1e-05,1.49286]
[1777105738237,60.48,77596.66,56.2,-0.00977,1e-05,1.49222]
[1777105746293,60.48,77597.15,56.2,-0.00976,1e-05,1.49114]
[1777105751328,60.48,77595.12,56.2,-0.00977,1e-05,1.49271]
[1777105756363,60.47,77595.72,56.2,-0.00976,1e-05,1.49175]
[1777105767441,60.47,77595.79,56.2,-0.00976,1e-05,1.4909]
[1777105772476,60.46,77595.89,56.2,-0.00974,1e-05,1.48881]
[1777105777805,60.46,77595.7,56.2,-0.00975,1e-05,1.48893]
[1777105783553,60.46,77595.58,56.2,-0.00974,1e-05,1.48841]
[1777105788587,60.46,77595.69,56.2,-0.00974,1e-05,1.48797]
[1777105794629,60.45,77595.85,56.2,-0.00973,1e-05,1.48743]
[1777105799665,60.45,77596.24,56.2,-0.00973,1e-05,1.48672]
[1777105804700,60.45,77602.3,56.2,-0.00968,1e-05,1.48044]
[1777105809736,60.45,77605.28,56.2,-0.00966,1e-05,1.47726]
[1777105814940,60.45,77620.18,56.2,-0.00954,1e-05,1.46249]
[1777105820813,60.46,77626.57,56.2,-0.00951,1e-05,1.45836]
[1777105825847,60.47,77626.14,56.2,-0.00953,1e-05,1.46051]
[1777105825951,60.47,77626.14,56.2,-0.00953,1e-05,1.46051]
[1777105832897,60.47,77625.81,56.2,-0.00952,1e-05,1.45867]
[1777105837888,60.47,77627.6,56.2,-0.0095,1e-05,1.45665]
[1777105842967,60.47,77628.4,56.2,-0.00949,1e-05,1.45549]
[1777105848003,60.46,77628.13,56.2,-0.00949,1e-05,1.45542]
[1777105853037,60.46,77628.65,56.2,-0.00949,1e-05,1.45459]
[1777105858096,60.46,77628.57,56.2,-0.00948,1e-05,1.45435]
[1777105863117,60.46,77631.73,56.2,-0.00946,1e-05,1.45104]
[1777105870180,60.45,77642.52,56.2,-0.00938,1e-05,1.44024]
[1777105875216,60.45,77662.93,56.2,-0.00923,1e-05,1.42055]
[1777105880251,60.45,77662.75,56.2,-0.00923,1e-05,1.42068]
[1777105885286,60.45,77662.72,56.2,-0.00923,1e-05,1.42068]
[1777105891328,60.45,77664.1,56.2,-0.00921,1e-05,1.41774]
[1777105896363,60.45,77663.31,56.2,-0.00921,1e-05,1.41849]
[1777105901398,60.45,77664.58,56.2,-0.00921,1e-05,1.41729]
[1777105911468,60.45,77671.55,56.2,-0.00916,1e-05,1.41072]
[1777105916503,60.45,77669.52,56.2,-0.00917,1e-05,1.41271]
[1777105921538,60.45,77668.53,56.2,-0.00918,1e-05,1.41369]
[1777105926573,60.45,77665.21,56.2,-0.0092,1e-05,1.41687]
[1777105931608,60.45,77663.53,56.2,-0.00921,1e-05,1.41845]
[1777105938657,60.45,77663.32,56.2,-0.00922,1e-05,1.41861]
[1777105943691,60.45,77653.09,56.2,-0.00929,1e-05,1.42826]
[1777105949733,60.45,77652.89,56.2,-0.00929,1e-05,1.42832]
[1777105954769,60.45,77653.24,56.2,-0.00928,1e-05,1.42628]
[1777105959804,60.45,77655.94,56.2,-0.00926,1e-05,1.42363]
[1777105964839,60.45,77654.43,56.2,-0.00927,1e-05,1.42502]
[1777105970881,60.45,77654.73,56.2,-0.00926,1e-05,1.42466]
[1777105975915,60.45,77662.71,56.2,-0.00921,1e-05,1.41706]
[1777105981958,60.45,77663.04,56.2,-0.0092,1e-05,1.41674]
[1777105986993,60.45,77663.35,56.2,-0.0092,1e-05,1.41645]
[1777105992028,60.45,77663.54,56.2,-0.0092,1e-05,1.41626]
[1777106000084,60.45,77660.02,56.2,-0.00922,1e-05,1.41959]
[1777106005119,60.45,77656.99,56.2,-0.00925,1e-05,1.42241]
[1777106010154,60.45,77656.74,56.2,-0.00925,1e-05,1.42258]
[1777106015189,60.45,77656.63,56.2,-0.00924,1e-05,1.42101]
[1777106016683,60.45,77656.63,56.2,-0.00924,1e-05,1.42101]
[1777106016970,60.45,77656.63,56.2,-0.00924,1e-05,1.42101]
[1777106025259,60.44,77651.47,56.2,-0.00927,1e-05,1.42575]
[1777106030735,60.44,77650.63,56.2,-0.00928,1e-05,1.42645]
[1777106036336,60.44,77651.17,56.2,-0.00927,1e-05,1.42575]
[1777106041371,60.44,77649.22,56.2,-0.00929,1e-05,1.42747]
[1777106046405,60.44,77648.25,56.2,-0.00929,1e-05,1.42824]
[1777106052447,60.44,77648.4,56.2,-0.00929,1e-05,1.42792]
[1777106060506,60.44,77648.69,56.2,-0.00929,1e-05,1.42742]
[1777106061884,60.44,77648.69,56.2,-0.00929,1e-05,1.42742]
[1777106065541,60.44,77664.43,56.2,-0.00917,1e-05,1.41234]
[1777106070575,60.44,77664.64,56.2,-0.00917,1e-05,1.41217]
[1777106075611,60.44,77664.31,56.2,-0.00916,1e-05,1.41093]
[1777106080646,60.44,77665.47,56.2,-0.00916,1e-05,1.40992]
[1777106082644,60.44,77665.57,56.2,-0.00916,1e-05,1.40982]
[1777106082877,60.44,77665.57,56.2,-0.00916,1e-05,1.40982]
[1777106082928,60.44,77665.6,56.2,-0.00916,1e-05,1.40983]
[1777106089201,60.46,77665.58,56.2,-0.00917,1e-05,1.41231]
[1777106098772,60.6,77666.95,56.2,-0.0093,1e-05,1.42928]
[1777106100744,60.64,77667.49,56.2,-0.00933,1e-05,1.43339]
[1777106100786,60.67,77667.35,56.2,-0.00936,1e-05,1.43808]
[1777106106777,60.67,77667.84,56.2,-0.00936,1e-05,1.43684]
[1777106107376,60.66,77667.84,56.2,-0.00935,1e-05,1.43635]
[1777106112870,60.66,77669.32,56.2,-0.00934,1e-05,1.43447]
[1777106117905,60.66,77676.63,56.2,-0.00928,1e-05,1.4273]
[1777106122940,60.66,77673.64,56.2,-0.0093,1e-05,1.43012]
[1777106127975,60.65,77672.28,56.2,-0.00931,1e-05,1.4312]
[1777106134418,60.65,77672.15,56.2,-0.0093,1e-05,1.42965]
[1777106140059,60.65,77671.32,56.2,-0.00931,1e-05,1.43037]
[1777106146522,60.65,77672.86,56.2,-0.0093,1e-05,1.42885]
[1777106152143,60.65,77672.03,56.2,-0.0093,1e-05,1.42955]
[1777106157177,60.65,77671.96,56.2,-0.0093,1e-05,1.42955]
[1777106162214,60.65,77675.19,56.2,-0.00928,1e-05,1.42642]
[1777106167248,60.65,77676.02,56.2,-0.00927,1e-05,1.4256]
[1777106172283,60.65,77676.45,56.2,-0.00927,1e-05,1.42517]
[1777106177318,60.65,77676.6,56.2,-0.00927,1e-05,1.42501]
[1777106189401,60.65,77676.72,56.2,-0.00927,1e-05,1.42484]
[1777106194437,60.65,77676.71,56.2,-0.00926,1e-05,1.42306]
[1777106200478,60.65,77680.74,56.2,-0.00923,1e-05,1.41913]
[1777106208535,60.65,77680.89,56.2,-0.00923,1e-05,1.41902]
[1777106213570,60.65,77679.92,56.2,-0.00923,1e-05,1.41996]
[1777106218605,60.65,77680.02,56.2,-0.00923,1e-05,1.41989]
[1777106223640,60.65,77680.23,56.2,-0.00923,1e-05,1.41972]
[1777106228676,60.65,77675.63,56.2,-0.00926,1e-05,1.42411]
[1777106233710,60.65,77674.63,56.2,-0.00927,1e-05,1.42506]
[1777106238747,60.65,77673.39,56.2,-0.00928,1e-05,1.42603]
[1777106243782,60.65,77673.9,56.2,-0.00927,1e-05,1.42552]
[1777106252844,60.65,77673.29,56.2,-0.00927,1e-05,1.42441]
[1777106257880,60.65,77673.21,56.2,-0.00927,1e-05,1.42446]
[1777106262915,60.65,77673.5,56.2,-0.00927,1e-05,1.42415]
[1777106272152,60.65,77673.06,56.2,-0.00927,1e-05,1.42454]
[1777106278021,60.65,77672.96,56.2,-0.00927,1e-05,1.42456]
[1777106283057,60.65,77673.56,56.2,-0.00926,1e-05,1.42395]
[1777106288092,60.64,77673.61,56.2,-0.00926,1e-05,1.42387]
[1777106293127,60.64,77680.66,56.2,-0.00921,1e-05,1.41716]
[1777106298162,60.64,77679.97,56.2,-0.00922,1e-05,1.41783]
[1777106307225,60.64,77679.28,56.2,-0.00922,1e-05,1.41848]
[1777106312260,60.64,77679.77,56.2,-0.00921,1e-05,1.41641]
[1777106317294,60.64,77679.97,56.2,-0.00921,1e-05,1.41623]
[1777106323336,60.64,77680.25,56.2,-0.00921,1e-05,1.41598]
[1777106328372,60.65,77680.37,56.2,-0.00921,1e-05,1.41588]
[1777106334414,60.65,77680.37,56.2,-0.00921,1e-05,1.41591]
[1777106340456,60.65,77680.33,56.2,-0.00921,1e-05,1.41598]
[1777106352297,60.65,77680.35,56.2,-0.00921,1e-05,1.41599]
[1777106364134,60.65,77680.35,56.2,-0.00921,1e-05,1.41606]
[1777106370666,60.65,77677.61,56.2,-0.00923,1e-05,1.41884]
[1777106375700,60.65,77678.77,56.2,-0.00921,1e-05,1.41617]
[1777106382750,60.65,77678.95,56.2,-0.00921,1e-05,1.41606]
[1777106387785,60.65,77679.0,56.2,-0.00921,1e-05,1.41606]
[1777106392820,60.65,77675.53,56.2,-0.00923,1e-05,1.41938]
[1777106397855,60.65,77666.58,56.2,-0.0093,1e-05,1.42747]
[1777106402890,60.64,77667.54,56.2,-0.00929,1e-05,1.42635]
[1777106408934,60.64,77672.28,56.2,-0.00925,1e-05,1.42177]
[1777106414974,60.64,77676.74,56.2,-0.00922,1e-05,1.41738]
[1777106420048,60.64,77676.65,56.2,-0.00922,1e-05,1.41746]
[1777106429113,60.64,77676.34,56.2,-0.00922,1e-05,1.41771]
[1777106434148,60.64,77675.38,56.2,-0.00922,1e-05,1.41699]
[1777106439182,60.64,77675.72,56.2,-0.00922,1e-05,1.41665]
[1777106444218,60.64,77675.46,56.2,-0.00922,1e-05,1.41686]
[1777106450260,60.64,77676.24,56.2,-0.00921,1e-05,1.41609]
[1777106455295,60.64,77676.07,56.2,-0.00921,1e-05,1.41623]
[1777106460330,60.64,77676.21,56.2,-0.00921,1e-05,1.41606]
[1777106469771,60.64,77676.19,56.2,-0.00921,1e-05,1.41606]
[1777106475435,60.64,77676.54,56.2,-0.00921,1e-05,1.41565]
[1777106480470,60.64,77676.46,56.2,-0.00921,1e-05,1.4157]
[1777106485504,60.64,77676.13,56.2,-0.00921,1e-05,1.41597]
[1777106493560,60.64,77676.15,56.2,-0.0092,1e-05,1.41428]
[1777106499603,60.64,77676.85,56.2,-0.00919,1e-05,1.41358]
[1777106505647,60.64,77676.74,56.2,-0.0092,1e-05,1.41367]
[1777106511689,60.64,77676.71,56.2,-0.0092,1e-05,1.4137]
[1777106517731,60.64,77674.15,56.2,-0.00921,1e-05,1.41612]
[1777106522766,60.64,77671.33,56.2,-0.00923,1e-05,1.41877]
[1777106527801,60.64,77663.76,56.2,-0.00929,1e-05,1.42589]
[1777106532836,60.64,77663.62,56.2,-0.00929,1e-05,1.42592]
[1777106539884,60.64,77664.17,56.2,-0.00928,1e-05,1.42527]
[1777106545927,60.64,77663.76,56.2,-0.00929,1e-05,1.42553]
[1777106551184,60.63,77663.52,56.2,-0.00929,1e-05,1.42568]
[1777106560030,60.63,77663.51,56.2,-0.00927,1e-05,1.4239]
[1777106565065,60.63,77662.99,56.2,-0.00928,1e-05,1.42432]
[1777106571107,60.63,77664.35,56.2,-0.00927,1e-05,1.42295]
[1777106576141,60.63,77663.72,56.2,-0.00927,1e-05,1.42349]
[1777106581177,60.63,77662.98,56.2,-0.00928,1e-05,1.42412]
[1777106586211,60.63,77668.9,56.2,-0.00923,1e-05,1.41843]
[1777106591246,60.63,77670.74,56.2,-0.00922,1e-05,1.41669]
[1777106596281,60.63,77671.19,56.2,-0.00922,1e-05,1.41626]
[1777106602329,60.63,77672.05,56.2,-0.00921,1e-05,1.41545]
[1777106607364,60.63,77670.67,56.2,-0.00922,1e-05,1.41675]
[1777106612400,60.63,77670.61,56.2,-0.00921,1e-05,1.4152]
[1777106617435,60.63,77670.38,56.2,-0.00921,1e-05,1.41543]
[1777106622405,60.63,77668.68,56.2,-0.00923,1e-05,1.41705]
[1777106627506,60.63,77667.76,56.2,-0.00923,1e-05,1.41793]
[1777106633548,60.63,77667.81,56.2,-0.00923,1e-05,1.41788]
[1777106638583,60.63,77667.18,56.2,-0.00924,1e-05,1.41849]
[1777106638773,60.63,77667.18,56.2,-0.00924,1e-05,1.41849]
[1777106644624,60.63,77666.77,56.2,-0.00924,1e-05,1.41889]
[1777106649660,60.63,77664.4,56.2,-0.00926,1e-05,1.42113]
[1777106654695,60.63,77658.01,56.2,-0.0093,1e-05,1.42717]
[1777106654695,60.63,77658.01,56.2,-0.0093,1e-05,1.42717]
[1777106659730,60.63,77658.6,56.2,-0.0093,1e-05,1.42654]
[1777106665771,60.63,77660.55,56.2,-0.00928,1e-05,1.42464]
[1777106672821,60.63,77662.49,56.2,-0.00926,1e-05,1.42113]
[1777106679870,60.63,77662.83,56.2,-0.00926,1e-05,1.4208]
[1777106684904,60.63,77661.91,56.2,-0.00926,1e-05,1.42168]
[1777106691954,60.63,77660.83,56.2,-0.00927,1e-05,1.42271]
[1777106696988,60.63,77660.98,56.2,-0.00927,1e-05,1.42256]
[1777106702028,60.63,77661.37,56.2,-0.00927,1e-05,1.42218]
[1777106707063,60.63,77661.39,56.2,-0.00927,1e-05,1.42216]
[1777106712098,60.63,77661.08,56.2,-0.00927,1e-05,1.42246]
[1777106717133,60.63,77659.07,56.2,-0.00928,1e-05,1.42435]
[1777106722170,60.63,77659.04,56.2,-0.00928,1e-05,1.42435]
[1777106727204,60.63,77659.05,56.2,-0.00928,1e-05,1.42432]
[1777106732240,60.63,77658.99,56.2,-0.00927,1e-05,1.42274]
[1777106739288,60.63,77657.66,56.2,-0.00928,1e-05,1.42397]
[1777106746337,60.63,77658.1,56.2,-0.00928,1e-05,1.4235]
[1777106754393,60.63,77658.02,56.2,-0.00928,1e-05,1.42351]
[1777106759555,60.63,77658.02,56.2,-0.00928,1e-05,1.42351]
[1777106769183,60.63,77657.97,56.2,-0.00928,1e-05,1.42348]
[1777106774534,60.63,77657.62,56.2,-0.00928,1e-05,1.42372]
[1777106779569,60.63,77657.77,56.2,-0.00928,1e-05,1.42353]
[1777106788632,60.62,77657.84,56.2,-0.00928,1e-05,1.42339]
[1777106794673,60.62,77657.81,56.2,-0.00927,1e-05,1.42175]
[1777106800716,60.62,77657.62,56.2,-0.00927,1e-05,1.4219]
[1777106806114,60.62,77657.64,56.2,-0.00927,1e-05,1.42186]
[1777106811793,60.62,77657.8,56.2,-0.00927,1e-05,1.42167]
[1777106816828,60.62,77657.27,56.2,-0.00927,1e-05,1.42215]
[1777106821863,60.62,77657.27,56.2,-0.00927,1e-05,1.42212]
[1777106828912,60.62,77656.05,56.2,-0.00928,1e-05,1.42323]
[1777106834954,60.62,77656.28,56.2,-0.00928,1e-05,1.42297]
[1777106839989,60.62,77656.42,56.2,-0.00928,1e-05,1.4228]
[1777106845025,60.62,77654.04,56.2,-0.00929,1e-05,1.42503]
[1777106850058,60.62,77654.85,56.2,-0.00929,1e-05,1.42421]
[1777106855093,60.62,77654.87,56.2,-0.00928,1e-05,1.42255]
[1777106860128,60.62,77654.92,56.2,-0.00928,1e-05,1.4225]
[1777106865164,60.62,77651.16,56.2,-0.0093,1e-05,1.42611]
[1777106872213,60.62,77645.42,56.2,-0.00934,1e-05,1.43157]
[1777106878255,60.62,77644.68,56.2,-0.00935,1e-05,1.43227]
[1777106883290,60.62,77642.76,56.2,-0.00936,1e-05,1.43412]
[1777106888325,60.62,77642.85,56.2,-0.00936,1e-05,1.43402]
[1777106893359,60.62,77645.05,56.2,-0.00935,1e-05,1.4319]
[1777106898394,60.62,77646.33,56.2,-0.00934,1e-05,1.43066]
[1777106907457,60.62,77645.69,56.2,-0.00934,1e-05,1.43123]
[1777106916521,60.62,77645.53,56.2,-0.00933,1e-05,1.42968]
[1777106921556,60.62,77645.53,56.2,-0.00933,1e-05,1.42964]
[1777106929612,60.62,77645.5,56.2,-0.00933,1e-05,1.4296]
[1777106935653,60.62,77646.0,56.2,-0.00933,1e-05,1.42907]
[1777106941696,60.62,77645.17,56.2,-0.00933,1e-05,1.42983]
[1777106951273,60.62,77645.35,56.2,-0.00933,1e-05,1.42963]
[1777106956801,60.62,77645.02,56.2,-0.00933,1e-05,1.42988]
[1777106961835,60.62,77645.28,56.2,-0.00933,1e-05,1.42961]
[1777106969892,60.62,77645.31,56.2,-0.00933,1e-05,1.42954]
[1777106981994,60.62,77645.69,56.2,-0.00932,1e-05,1.42752]
[1777106988037,60.62,77645.69,56.2,-0.00932,1e-05,1.42751]
[1777106993072,60.62,77644.98,56.2,-0.00932,1e-05,1.42817]
[1777106999115,60.62,77644.17,56.2,-0.00933,1e-05,1.4289]
[1777107005157,60.62,77644.37,56.2,-0.00933,1e-05,1.42866]
[1777107011548,60.62,77644.97,56.2,-0.00932,1e-05,1.42807]
[1777107017241,60.62,77644.61,56.2,-0.00932,1e-05,1.42836]
[1777107022275,60.62,77644.11,56.2,-0.00933,1e-05,1.4288]
[1777107027310,60.62,77644.22,56.2,-0.00933,1e-05,1.42865]
[1777107032346,60.61,77643.41,56.2,-0.00932,1e-05,1.42776]
[1777107037381,60.61,77643.22,56.2,-0.00932,1e-05,1.4279]
[1777107042416,60.61,77643.54,56.2,-0.00932,1e-05,1.42756]
[1777107049465,60.61,77643.63,56.2,-0.00932,1e-05,1.42744]
[1777107054499,60.61,77643.25,56.2,-0.00932,1e-05,1.42778]
[1777107060541,60.61,77643.93,56.2,-0.00932,1e-05,1.42712]
[1777107067593,60.61,77644.48,56.2,-0.00931,1e-05,1.42659]
[1777107072627,60.61,77644.05,56.2,-0.00932,1e-05,1.427]
[1777107081690,60.61,77644.14,56.2,-0.00931,1e-05,1.42691]
[1777107087733,60.61,77644.18,56.2,-0.00931,1e-05,1.42688]
[1777107092768,60.61,77644.21,56.2,-0.0093,1e-05,1.42523]
[1777107098811,60.61,77644.22,56.2,-0.0093,1e-05,1.42524]
[1777107104853,60.61,77644.16,56.2,-0.00931,1e-05,1.42533]
[1777107111904,60.61,77644.14,56.2,-0.00931,1e-05,1.42538]
[1777107122980,60.61,77643.85,56.2,-0.00931,1e-05,1.42571]
[1777107134557,60.61,77644.11,56.2,-0.00931,1e-05,1.42548]
[1777107144128,60.62,77643.94,56.2,-0.00931,1e-05,1.42575]
[1777107151744,60.62,77643.94,56.2,-0.00931,1e-05,1.42575]
[1777107164270,60.62,77644.11,56.2,-0.0093,1e-05,1.42412]
[1777107170447,60.62,77643.86,56.2,-0.0093,1e-05,1.42438]
[1777107177744,60.62,77643.87,56.2,-0.0093,1e-05,1.4244]
[1777107191460,60.62,77643.88,56.2,-0.0093,1e-05,1.42451]
[1777107196495,60.62,77644.11,56.2,-0.0093,1e-05,1.42432]
[1777107209585,60.62,77644.14,56.2,-0.0093,1e-05,1.42437]
[1777107220664,60.62,77643.92,56.2,-0.00929,1e-05,1.42302]
[1777107226709,60.62,77643.79,56.2,-0.00929,1e-05,1.42319]
[1777107239800,60.62,77643.47,56.2,-0.0093,1e-05,1.42358]
[1777107245844,60.62,77643.19,56.2,-0.0093,1e-05,1.4239]
[1777107255917,60.62,77643.19,56.2,-0.0093,1e-05,1.42396]
[1777107270015,60.62,77643.17,56.2,-0.0093,1e-05,1.42407]
[1777107277146,60.62,77643.17,56.2,-0.0093,1e-05,1.42407]
[1777107283105,60.62,77646.68,56.2,-0.00926,1e-05,1.41923]
[1777107289148,60.62,77646.6,56.2,-0.00927,1e-05,1.41939]
[1777107294183,60.62,77646.62,56.2,-0.00927,1e-05,1.41944]
[1777107299217,60.62,77646.56,56.2,-0.00927,1e-05,1.41957]
[1777107306267,60.63,77646.14,56.2,-0.00927,1e-05,1.42006]
[1777107313316,60.63,77646.05,56.2,-0.00927,1e-05,1.42024]
[1777107318350,60.63,77645.63,56.2,-0.00928,1e-05,1.42071]
[1777107323386,60.63,77645.43,56.2,-0.00928,1e-05,1.42096]
[1777107328422,60.63,77644.24,56.2,-0.00929,1e-05,1.42215]
[1777107333457,60.63,77641.1,56.2,-0.0093,1e-05,1.42357]
[1777107338492,60.63,77641.36,56.2,-0.0093,1e-05,1.42337]
[1777107346567,60.63,77642.67,56.2,-0.00929,1e-05,1.42222]
[1777107355630,60.63,77642.32,56.2,-0.00929,1e-05,1.42267]
[1777107360665,60.63,77644.49,56.2,-0.00928,1e-05,1.42069]
[1777107365699,60.63,77644.41,56.2,-0.00928,1e-05,1.42085]
[1777107368293,60.63,77644.41,56.2,-0.00928,1e-05,1.42085]
[1777107375401,60.63,77644.48,56.2,-0.00928,1e-05,1.42092]
[1777107380575,60.63,77644.91,56.2,-0.00928,1e-05,1.4206]
[1777107385840,60.63,77644.6,56.2,-0.00928,1e-05,1.42104]
[1777107391887,60.64,77643.86,56.2,-0.00928,1e-05,1.42023]
[1777107396923,60.64,77643.87,56.2,-0.00928,1e-05,1.42031]
[1777107402969,60.64,77643.82,56.2,-0.00928,1e-05,1.42046]
[1777107413040,60.64,77643.82,56.2,-0.00928,1e-05,1.42066]
[1777107418079,60.64,77641.27,56.2,-0.0093,1e-05,1.42317]
[1777107425127,60.64,77642.21,56.2,-0.00929,1e-05,1.42237]
[1777107433183,60.64,77641.96,56.2,-0.0093,1e-05,1.42273]
[1777107442246,60.64,77644.05,56.2,-0.00928,1e-05,1.4209]
[1777107447281,60.64,77644.04,56.2,-0.00928,1e-05,1.42099]
[1777107452316,60.64,77644.18,56.2,-0.00927,1e-05,1.41932]
[1777107460904,60.64,77644.48,56.2,-0.00927,1e-05,1.41909]
[1777107469435,60.65,77643.95,56.2,-0.00928,1e-05,1.4198]
[1777107477496,60.65,77644.09,56.2,-0.00927,1e-05,1.41976]
[1777107482531,60.65,77643.84,56.2,-0.00928,1e-05,1.42004]
[1777107487566,60.65,77642.61,56.2,-0.00929,1e-05,1.42125]
[1777107492745,60.65,77642.53,56.2,-0.00929,1e-05,1.42135]
[1777107497844,60.65,77642.42,56.2,-0.00929,1e-05,1.42148]
[1777107504579,60.65,77642.39,56.2,-0.00929,1e-05,1.42152]
[1777107509724,60.65,77642.86,56.2,-0.00929,1e-05,1.42113]
[1777107515308,60.65,77642.86,56.2,-0.00928,1e-05,1.41954]
[1777107521808,60.65,77643.2,56.2,-0.00927,1e-05,1.41927]
[1777107526843,60.65,77643.22,56.2,-0.00927,1e-05,1.41929]
[1777107532885,60.65,77647.96,56.2,-0.00924,1e-05,1.41488]
[1777107537920,60.65,77647.74,56.2,-0.00924,1e-05,1.41517]
[1777107544968,60.65,77647.04,56.2,-0.00925,1e-05,1.41594]
[1777107550009,60.65,77648.7,56.2,-0.00924,1e-05,1.41444]
[1777107555039,60.65,77652.62,56.2,-0.00921,1e-05,1.41082]
[1777107561080,60.65,77652.78,56.2,-0.00921,1e-05,1.4108]
[1777107566117,60.65,77652.43,56.2,-0.00921,1e-05,1.41124]
[1777107576584,60.65,77652.43,56.2,-0.00921,1e-05,1.41132]
[1777107582231,60.66,77665.63,56.2,-0.00911,1e-05,1.3976]
[1777107588273,60.66,77667.19,56.2,-0.0091,1e-05,1.3964]
[1777107595321,60.66,77667.5,56.2,-0.0091,1e-05,1.39641]
[1777107601652,60.66,77668.2,56.2,-0.0091,1e-05,1.39592]
[1777107606924,60.68,77677.74,56.2,-0.00904,1e-05,1.38854]
[1777107612441,60.68,77677.16,56.2,-0.00905,1e-05,1.38994]
[1777107617476,60.68,77677.52,56.2,-0.00905,1e-05,1.38989]
[1777107622511,60.69,77677.56,56.2,-0.00905,1e-05,1.39014]
[1777107627546,60.69,77677.54,56.2,-0.00906,1e-05,1.39097]
[1777107632581,60.7,77665.64,56.2,-0.00914,1e-05,1.40158]
[1777107637616,60.72,77662.13,56.2,-0.00918,1e-05,1.40664]
[1777107642651,60.72,77660.35,56.2,-0.00919,1e-05,1.40846]
[1777107647686,60.72,77660.17,56.2,-0.0092,1e-05,1.40877]
[1777107653727,60.72,77659.14,56.2,-0.0092,1e-05,1.40991]
[1777107658766,60.72,77659.14,56.2,-0.00921,1e-05,1.41006]
[1777107663798,60.72,77659.27,56.2,-0.00921,1e-05,1.41008]
[1777107668833,60.72,77659.1,56.2,-0.00921,1e-05,1.4104]
[1777107674875,60.72,77657.61,56.2,-0.00922,1e-05,1.41199]
[1777107679909,60.73,77657.57,56.2,-0.00922,1e-05,1.41218]
[1777107685951,60.73,77657.35,56.2,-0.00922,1e-05,1.41256]
[1777107690987,60.73,77649.4,56.2,-0.00928,1e-05,1.42021]
[1777107696022,60.73,77647.49,56.2,-0.00929,1e-05,1.42047]
[1777107701057,60.73,77643.59,56.2,-0.00932,1e-05,1.42421]
[1777107706092,60.73,77642.28,56.2,-0.00933,1e-05,1.42545]
[1777107711127,60.73,77641.23,56.2,-0.00933,1e-05,1.42643]
[1777107716161,60.73,77641.17,56.2,-0.00933,1e-05,1.42645]
[1777107721197,60.73,77635.74,56.2,-0.00937,1e-05,1.43159]
[1777107727238,60.73,77635.71,56.2,-0.00937,1e-05,1.43151]
[1777107732273,60.73,77635.62,56.2,-0.00937,1e-05,1.43151]
[1777107737309,60.73,77635.99,56.2,-0.00937,1e-05,1.43107]
[1777107743351,60.72,77635.88,56.2,-0.00937,1e-05,1.43107]
[1777107748386,60.72,77636.22,56.2,-0.00936,1e-05,1.43067]
[1777107751133,60.72,77636.07,56.2,-0.00937,1e-05,1.43079]
[1777107756442,60.72,77636.22,56.2,-0.00935,1e-05,1.42894]
[1777107758438,60.72,77636.68,56.2,-0.00935,1e-05,1.42849]
[1777107765505,60.72,77636.47,56.2,-0.00935,1e-05,1.42861]
[1777107770540,60.72,77636.33,56.2,-0.00935,1e-05,1.42869]
[1777107775574,60.72,77636.22,56.2,-0.00935,1e-05,1.42874]
[1777107780610,60.72,77636.31,56.2,-0.00935,1e-05,1.4286]
[1777107787658,60.72,77636.42,56.2,-0.00935,1e-05,1.42842]
[1777107792696,60.72,77636.37,56.2,-0.00935,1e-05,1.42842]
[1777107797731,60.72,77635.68,56.2,-0.00935,1e-05,1.42903]
[1777107803456,60.72,77635.56,56.2,-0.00936,1e-05,1.42911]
[1777107809815,60.72,77634.39,56.2,-0.00936,1e-05,1.43013]
[1777107814851,60.72,77634.39,56.2,-0.00935,1e-05,1.42844]
[1777107819885,60.72,77634.26,56.2,-0.00935,1e-05,1.42853]
[1777107825928,60.72,77634.3,56.2,-0.00935,1e-05,1.42844]
[1777107830696,60.72,77634.57,56.2,-0.00935,1e-05,1.42816]
[1777107837005,60.72,77634.12,56.2,-0.00935,1e-05,1.42853]
[1777107842046,60.72,77634.04,56.2,-0.00935,1e-05,1.42857]
[1777107847081,60.72,77634.0,56.2,-0.00935,1e-05,1.42857]
[1777107852116,60.72,77634.23,56.2,-0.00935,1e-05,1.42831]
[1777107857151,60.72,77633.91,56.2,-0.00935,1e-05,1.42855]
[1777107862185,60.71,77633.85,56.2,-0.00935,1e-05,1.42854]
[1777107867221,60.71,77634.13,56.2,-0.00935,1e-05,1.42818]
[1777107872256,60.71,77636.34,56.2,-0.00932,1e-05,1.42436]
[1777107876261,60.71,77636.38,56.2,-0.00932,1e-05,1.42428]
[1777107882325,60.71,77635.55,56.2,-0.00933,1e-05,1.425]
[1777107887435,60.71,77635.49,56.2,-0.00933,1e-05,1.42501]
[1777107893403,60.71,77635.47,56.2,-0.00933,1e-05,1.42497]
[1777107898439,60.71,77635.47,56.2,-0.00933,1e-05,1.42494]
[1777107904481,60.71,77635.68,56.2,-0.00933,1e-05,1.4247]
[1777107909515,60.71,77635.89,56.2,-0.00932,1e-05,1.42448]
[1777107914551,60.71,77635.51,56.2,-0.00933,1e-05,1.42482]
[1777107919586,60.71,77635.14,56.2,-0.00933,1e-05,1.42516]
[1777107924621,60.71,77635.13,56.2,-0.00933,1e-05,1.42515]
[1777107930663,60.71,77635.18,56.2,-0.00933,1e-05,1.42509]
[1777107936706,60.71,77634.99,56.2,-0.00932,1e-05,1.42363]
[1777107941741,60.71,77635.14,56.2,-0.00932,1e-05,1.42349]
[1777107946776,60.71,77635.16,56.2,-0.00932,1e-05,1.42348]
[1777107951811,60.71,77635.18,56.2,-0.00932,1e-05,1.42346]
[1777107957853,60.71,77635.18,56.2,-0.00932,1e-05,1.42346]
[1777107962888,60.71,77635.18,56.2,-0.00932,1e-05,1.42347]
[1777107967923,60.71,77635.29,56.2,-0.00932,1e-05,1.42336]
[1777107972958,60.71,77635.34,56.2,-0.00932,1e-05,1.42332]
[1777107977993,60.71,77641.83,56.2,-0.00927,1e-05,1.41715]
[1777107983030,60.71,77638.94,56.2,-0.00929,1e-05,1.41996]
[1777107988065,60.71,77638.39,56.2,-0.0093,1e-05,1.42051]
[1777107993101,60.71,77638.41,56.2,-0.00929,1e-05,1.4189]
[1777108001157,60.71,77637.57,56.2,-0.00929,1e-05,1.41975]
[1777108006191,60.71,77637.57,56.2,-0.00929,1e-05,1.41977]
[1777108011227,60.71,77638.03,56.2,-0.00929,1e-05,1.41935]
[1777108016900,60.71,77638.4,56.2,-0.00929,1e-05,1.41902]
[1777108022305,60.71,77641.01,56.2,-0.00927,1e-05,1.41656]
[1777108031368,60.71,77641.35,56.2,-0.00927,1e-05,1.4163]
[1777108038417,60.71,77640.84,56.2,-0.00927,1e-05,1.41681]
[1777108043452,60.71,77640.58,56.2,-0.00927,1e-05,1.41707]
[1777108051507,60.71,77640.56,56.2,-0.00926,1e-05,1.41549]
[1777108060571,60.71,77640.78,56.2,-0.00926,1e-05,1.41531]
[1777108065608,60.71,77639.57,56.2,-0.00927,1e-05,1.41648]
[1777108073663,60.71,77639.5,56.2,-0.00927,1e-05,1.41656]
[1777108078698,60.71,77640.13,56.2,-0.00927,1e-05,1.41598]
[1777108083733,60.71,77641.08,56.2,-0.00926,1e-05,1.4151]
[1777108088769,60.71,77640.74,56.2,-0.00926,1e-05,1.41545]
[1777108093806,60.72,77640.81,56.2,-0.00926,1e-05,1.41542]
[1777108098841,60.72,77646.6,56.2,-0.00922,1e-05,1.40999]
[1777108103876,60.72,77646.64,56.2,-0.00922,1e-05,1.41006]
[1777108109917,60.72,77646.97,56.2,-0.00922,1e-05,1.40987]
[1777108115345,60.72,77646.88,56.2,-0.00921,1e-05,1.4084]
[1777108120998,60.72,77646.44,56.2,-0.00921,1e-05,1.40901]
[1777108126033,60.72,77646.43,56.2,-0.00922,1e-05,1.40914]
[1777108131069,60.72,77646.17,56.2,-0.00922,1e-05,1.4095]
[1777108138118,60.72,77645.91,56.2,-0.00922,1e-05,1.40991]
[1777108143153,60.72,77642.75,56.2,-0.00925,1e-05,1.41299]
[1777108148189,60.72,77643.02,56.2,-0.00924,1e-05,1.41281]
[1777108153224,60.72,77643.26,56.2,-0.00924,1e-05,1.41265]
[1777108158258,60.72,77645.78,56.2,-0.00922,1e-05,1.41035]
[1777108163295,60.73,77646.03,56.2,-0.00922,1e-05,1.41019]
[1777108168330,60.73,77645.72,56.2,-0.00923,1e-05,1.41057]
[1777108173365,60.73,77645.25,56.2,-0.00922,1e-05,1.40947]
[1777108179406,60.73,77645.36,56.2,-0.00922,1e-05,1.40948]
[1777108184441,60.73,77645.25,56.2,-0.00922,1e-05,1.40967]
[1777108192497,60.73,77645.55,56.2,-0.00922,1e-05,1.40955]
[1777108197532,60.73,77645.84,56.2,-0.00922,1e-05,1.40937]
[1777108202567,60.73,77645.72,56.2,-0.00922,1e-05,1.40959]
[1777108207603,60.73,77645.92,56.2,-0.00922,1e-05,1.4095]
[1777108213645,60.73,77645.85,56.2,-0.00922,1e-05,1.4097]
[1777108220693,60.73,77645.31,56.2,-0.00923,1e-05,1.41036]
[1777108226735,60.74,77645.32,56.2,-0.00923,1e-05,1.41046]
[1777108231770,60.74,77643.15,56.2,-0.00923,1e-05,1.41097]
[1777108238819,60.74,77643.74,56.2,-0.00923,1e-05,1.4105]
[1777108244862,60.74,77644.02,56.2,-0.00923,1e-05,1.41031]
[1777108249897,60.74,77645.35,56.2,-0.00922,1e-05,1.40912]
[1777108254932,60.74,77643.93,56.2,-0.00923,1e-05,1.41052]
[1777108260974,60.74,77644.01,56.2,-0.00923,1e-05,1.4105]
[1777108266008,60.74,77644.0,56.2,-0.00923,1e-05,1.41055]
[1777108274366,60.74,77644.0,56.2,-0.00923,1e-05,1.41055]
[1777108280152,60.74,77644.77,56.2,-0.00923,1e-05,1.40994]
[1777108285186,60.74,77643.97,56.2,-0.00923,1e-05,1.41074]
[1777108297272,60.74,77643.97,56.2,-0.00922,1e-05,1.40919]
[1777108302307,60.74,77644.08,56.2,-0.00922,1e-05,1.40913]
[1777108308686,60.74,77644.08,56.2,-0.00922,1e-05,1.40914]
[1777108314391,60.74,77644.01,56.2,-0.00922,1e-05,1.4093]
[1777108322447,60.74,77643.54,56.2,-0.00923,1e-05,1.40981]
[1777108328497,60.74,77643.69,56.2,-0.00923,1e-05,1.40969]
[1777108342600,60.74,77643.95,56.2,-0.00922,1e-05,1.40956]
[1777108350655,60.74,77644.09,56.2,-0.00922,1e-05,1.40948]
[1777108362202,60.74,77644.47,56.2,-0.00921,1e-05,1.40751]
[1777108369217,60.74,77644.16,56.2,-0.00921,1e-05,1.40793]
[1777108380867,60.75,77644.39,56.2,-0.00921,1e-05,1.40783]
[1777108385901,60.75,77644.43,56.2,-0.00921,1e-05,1.40784]
[1777108391944,60.75,77644.39,56.2,-0.00921,1e-05,1.40793]
[1777108396979,60.75,77644.07,56.2,-0.00922,1e-05,1.40827]
[1777108402014,60.75,77644.99,56.2,-0.00921,1e-05,1.40744]
[1777108412083,60.75,77644.25,56.2,-0.00921,1e-05,1.40662]
[1777108417119,60.75,77644.17,56.2,-0.00921,1e-05,1.40677]
[1777108422154,60.75,77644.88,56.2,-0.0092,1e-05,1.40618]
[1777108424998,60.75,77644.51,56.2,-0.00921,1e-05,1.40654]
[1777108430210,60.75,77644.25,56.2,-0.00921,1e-05,1.40691]
[1777108431578,60.75,77644.25,56.2,-0.00921,1e-05,1.40691]
[1777108437856,60.75,77644.22,56.2,-0.00921,1e-05,1.40705]
[1777108444309,60.75,77644.51,56.2,-0.00921,1e-05,1.40692]
[1777108449344,60.75,77644.48,56.2,-0.00921,1e-05,1.40703]
[1777108454378,60.75,77645.0,56.2,-0.00921,1e-05,1.40662]
[1777108459414,60.75,77643.88,56.2,-0.00922,1e-05,1.40777]
[1777108464451,60.76,77644.54,56.2,-0.00921,1e-05,1.40725]
[1777108469486,60.76,77657.13,56.2,-0.00912,1e-05,1.39556]
[1777108474520,60.76,77658.51,56.2,-0.0091,1e-05,1.39287]
[1777108479556,60.76,77654.0,56.2,-0.00914,1e-05,1.39731]
[1777108484591,60.76,77654.01,56.2,-0.00914,1e-05,1.39748]
[1777108489626,60.76,77653.97,56.2,-0.00914,1e-05,1.39769]
[1777108496618,60.76,77655.07,56.2,-0.00913,1e-05,1.3968]
[1777108501710,60.77,77648.77,56.2,-0.00918,1e-05,1.40299]
[1777108506745,60.77,77646.68,56.2,-0.0092,1e-05,1.40508]
[1777108512787,60.77,77647.55,56.2,-0.00919,1e-05,1.4044]
[1777108519835,60.77,77647.55,56.2,-0.00919,1e-05,1.40457]
[1777108525878,60.77,77647.39,56.2,-0.00919,1e-05,1.40487]
[1777108530914,60.77,77646.31,56.2,-0.0092,1e-05,1.40599]
[1777108535949,60.77,77646.35,56.2,-0.00919,1e-05,1.40444]
[1777108545014,60.77,77647.12,56.2,-0.00919,1e-05,1.40393]
[1777108550049,60.77,77646.43,56.2,-0.0092,1e-05,1.40469]
[1777108555084,60.78,77646.58,56.2,-0.0092,1e-05,1.40466]
[1777108560119,60.78,77646.7,56.2,-0.0092,1e-05,1.40466]
[1777108568174,60.78,77646.32,56.2,-0.0092,1e-05,1.4052]
[1777108573210,60.78,77646.27,56.2,-0.0092,1e-05,1.40535]
[1777108580259,60.78,77646.54,56.2,-0.0092,1e-05,1.40526]
[1777108585293,60.78,77646.26,56.2,-0.0092,1e-05,1.40563]
[1777108591336,60.78,77646.57,56.2,-0.00919,1e-05,1.40384]
[1777108596370,60.78,77647.24,56.2,-0.00919,1e-05,1.40333]
[1777108604427,60.78,77647.17,56.2,-0.00919,1e-05,1.40358]
[1777108610469,60.79,77646.82,56.2,-0.00919,1e-05,1.40405]
[1777108615504,60.79,77646.71,56.2,-0.00919,1e-05,1.40426]
[1777108622553,60.79,77646.64,56.2,-0.0092,1e-05,1.40448]
[1777108627587,60.79,77647.13,56.2,-0.00919,1e-05,1.40412]
[1777108632622,60.79,77647.12,56.2,-0.00919,1e-05,1.40423]
[1777108640679,60.79,77647.28,56.2,-0.00919,1e-05,1.40425]
[1777108645714,60.79,77647.52,56.2,-0.00919,1e-05,1.40412]
[1777108650749,60.79,77648.02,56.2,-0.00919,1e-05,1.40375]
[1777108657893,60.79,77648.06,56.2,-0.00918,1e-05,1.40225]
[1777108662932,60.79,77656.75,56.2,-0.00912,1e-05,1.39422]
[1777108667967,60.8,77656.86,56.2,-0.00912,1e-05,1.3943]
[1777108673004,60.8,77657.12,56.2,-0.00912,1e-05,1.39424]
[1777108678039,60.8,77655.98,56.2,-0.00913,1e-05,1.3955]
[1777108691965,60.8,77653.31,56.2,-0.00915,1e-05,1.39815]
[1777108697172,60.8,77649.27,56.2,-0.00918,1e-05,1.40241]
[1777108702207,60.8,77650.13,56.2,-0.00918,1e-05,1.40173]
[1777108712278,60.81,77648.73,56.2,-0.00918,1e-05,1.40171]
[1777108718319,60.81,77649.35,56.2,-0.00918,1e-05,1.4013]
[1777108723354,60.81,77649.24,56.2,-0.00918,1e-05,1.40155]
[1777108728390,60.81,77645.28,56.2,-0.00921,1e-05,1.40546]
[1777108733424,60.81,77644.13,56.2,-0.00922,1e-05,1.40666]
[1777108737758,60.81,77644.03,56.2,-0.00922,1e-05,1.40682]
[1777108738863,60.81,77644.03,56.2,-0.00922,1e-05,1.40684]
[1777108743555,60.81,77644.03,56.2,-0.00922,1e-05,1.40698]
[1777108746516,60.81,77644.03,56.2,-0.00922,1e-05,1.40705]
[1777108756585,60.82,77644.03,56.2,-0.00922,1e-05,1.40727]
[1777108766664,60.82,77644.03,56.2,-0.00922,1e-05,1.40748]
[1777108772754,60.82,77644.03,56.2,-0.00921,1e-05,1.40596]
[1777108778676,60.82,77644.23,56.2,-0.00921,1e-05,1.40587]
[1777108783795,60.82,77644.38,56.2,-0.00921,1e-05,1.40591]
[1777108788830,60.82,77644.36,56.2,-0.00921,1e-05,1.40604]
[1777108793865,60.82,77644.52,56.2,-0.00921,1e-05,1.406]
[1777108798900,60.82,77643.8,56.2,-0.00922,1e-05,1.40679]
[1777108803935,60.82,77644.55,56.2,-0.00921,1e-05,1.40619]
[1777108808971,60.82,77644.08,56.2,-0.00922,1e-05,1.40675]
[1777108815013,60.83,77644.26,56.2,-0.00922,1e-05,1.40671]
[1777108828104,60.83,77644.17,56.2,-0.00922,1e-05,1.40709]
[1777108836160,60.83,77644.31,56.2,-0.00921,1e-05,1.40554]
[1777108842202,60.83,77644.29,56.2,-0.00921,1e-05,1.40571]
[1777108847237,60.83,77644.6,56.2,-0.00921,1e-05,1.40555]
[1777108852271,60.83,77645.4,56.2,-0.00921,1e-05,1.40494]
[1777108857307,60.83,77649.99,56.2,-0.00918,1e-05,1.40077]
[1777108862341,60.84,77650.0,56.2,-0.00918,1e-05,1.40094]
[1777108869390,60.84,77648.2,56.2,-0.00919,1e-05,1.40285]
[1777108874426,60.84,77648.8,56.2,-0.00919,1e-05,1.40244]
[1777108881474,60.84,77648.97,56.2,-0.00919,1e-05,1.40249]
[1777108886510,60.84,77646.31,56.2,-0.00921,1e-05,1.40514]
[1777108893558,60.84,77646.76,56.2,-0.0092,1e-05,1.40329]
[1777108898594,60.84,77648.71,56.2,-0.00918,1e-05,1.4016]
[1777108903629,60.85,77647.96,56.2,-0.00919,1e-05,1.40246]
[1777108909670,60.85,77647.96,56.2,-0.00919,1e-05,1.40263]
[1777108918734,60.85,77648.19,56.2,-0.00919,1e-05,1.40267]
[1777108924776,60.85,77648.52,56.2,-0.00919,1e-05,1.40253]
[1777108938873,60.85,77650.84,56.2,-0.00918,1e-05,1.40078]
[1777108944213,60.85,77650.84,56.2,-0.00918,1e-05,1.40078]
[1777108959013,60.86,77650.84,56.2,-0.00917,1e-05,1.39976]
[1777108965056,60.86,77649.13,56.2,-0.00918,1e-05,1.40155]
[1777108970091,60.86,77647.6,56.2,-0.0092,1e-05,1.40314]
[1777108975126,60.86,77640.76,56.2,-0.00925,1e-05,1.40971]
[1777108981169,60.86,77636.86,56.2,-0.00928,1e-05,1.41349]
[1777108987210,60.86,77635.14,56.2,-0.00929,1e-05,1.41516]
[1777108995268,60.86,77633.4,56.2,-0.0093,1e-05,1.41685]
[1777109004098,60.86,77633.56,56.2,-0.0093,1e-05,1.41672]
[1777109008360,60.86,77613.33,56.2,-0.00945,1e-05,1.43606]
[1777109013396,60.86,77613.38,56.2,-0.00944,1e-05,1.43421]
[1777109020445,60.86,77613.51,56.2,-0.00943,1e-05,1.43388]
[1777109025480,60.86,77613.35,56.2,-0.00943,1e-05,1.4339]
[1777109031007,60.86,77615.37,56.2,-0.00942,1e-05,1.43184]
[1777109038571,60.86,77624.41,56.2,-0.00935,1e-05,1.42314]
[1777109043606,60.86,77630.18,56.2,-0.00931,1e-05,1.41763]
[1777109050655,60.86,77631.91,56.2,-0.0093,1e-05,1.41599]
[1777109056274,60.86,77632.09,56.2,-0.0093,1e-05,1.41582]
[1777109063745,60.86,77631.28,56.2,-0.0093,1e-05,1.4166]
[1777109069787,60.86,77630.9,56.2,-0.0093,1e-05,1.41697]
[1777109076836,60.86,77630.72,56.2,-0.0093,1e-05,1.41554]
[1777109081871,60.86,77631.1,56.2,-0.00929,1e-05,1.41522]
[1777109091941,60.86,77630.98,56.2,-0.0093,1e-05,1.41541]
[1777109096977,60.86,77631.32,56.2,-0.00929,1e-05,1.41514]
[1777109102012,60.86,77639.93,56.2,-0.00923,1e-05,1.40705]
[1777109107046,60.86,77640.19,56.2,-0.00923,1e-05,1.40694]
[1777109112082,60.86,77639.7,56.2,-0.00923,1e-05,1.40753]
[1777109118124,60.86,77639.67,56.2,-0.00924,1e-05,1.40769]
[1777109123226,60.86,77639.79,56.2,-0.00924,1e-05,1.40767]
[1777109129201,60.87,77639.27,56.2,-0.00924,1e-05,1.40833]
[1777109135243,60.87,77639.58,56.2,-0.00923,1e-05,1.40657]
[1777109140278,60.87,77639.86,56.2,-0.00923,1e-05,1.40644]
[1777109145313,60.87,77639.76,56.2,-0.00923,1e-05,1.40668]
[1777109151354,60.87,77639.82,56.2,-0.00923,1e-05,1.4068]
[1777109158802,60.87,77639.82,56.2,-0.00923,1e-05,1.4068]
[1777109164445,60.87,77639.49,56.2,-0.00924,1e-05,1.4075]
[1777109169676,60.87,77639.49,56.2,-0.00924,1e-05,1.4075]
[1777109177536,60.88,77639.27,56.2,-0.00924,1e-05,1.40808]
[1777109183579,60.88,77639.72,56.2,-0.00924,1e-05,1.40783]
[1777109195825,60.88,77639.76,56.2,-0.00924,1e-05,1.40786]
[1777109201705,60.88,77642.13,56.2,-0.00922,1e-05,1.40451]
[1777109206740,60.88,77643.94,56.2,-0.0092,1e-05,1.403]
[1777109211775,60.89,77648.91,56.2,-0.00917,1e-05,1.39854]
[1777109220566,60.89,77648.86,56.2,-0.00917,1e-05,1.39872]
[1777109225873,60.89,77648.85,56.2,-0.00918,1e-05,1.39923]
[1777109230909,60.89,77648.8,56.2,-0.00918,1e-05,1.39954]
[1777109235944,60.89,77648.7,56.2,-0.00918,1e-05,1.39986]
[1777109250042,60.9,77648.68,56.2,-0.00918,1e-05,1.40047]
[1777109255077,60.9,77648.86,56.2,-0.00917,1e-05,1.39891]
[1777109265147,60.91,77648.87,56.2,-0.00918,1e-05,1.40013]
[1777109270183,60.91,77649.05,56.2,-0.00918,1e-05,1.40017]
[1777109278239,60.92,77648.78,56.2,-0.00919,1e-05,1.40076]
[1777109283278,60.92,77648.64,56.2,-0.00919,1e-05,1.4011]
[1777109293348,60.93,77648.64,56.2,-0.0092,1e-05,1.40258]
[1777109303418,60.93,77648.64,56.2,-0.0092,1e-05,1.40296]
[1777109313493,60.93,77648.64,56.2,-0.0092,1e-05,1.40171]
[1777109326584,60.94,77648.6,56.2,-0.0092,1e-05,1.40226]
[1777109333636,60.94,77643.51,56.2,-0.00924,1e-05,1.40733]
[1777109338671,60.94,77634.95,56.2,-0.0093,1e-05,1.41553]
[1777109343707,60.94,77631.87,56.2,-0.00933,1e-05,1.41852]
[1777109348741,60.94,77632.06,56.2,-0.00932,1e-05,1.41841]
[1777109355790,60.94,77632.5,56.2,-0.00932,1e-05,1.41808]
[1777109360825,60.94,77632.56,56.2,-0.00932,1e-05,1.4181]
[1777109365862,60.94,77628.69,56.2,-0.00935,1e-05,1.42184]
[1777109370897,60.94,77620.59,56.2,-0.00941,1e-05,1.42958]
[1777109375931,60.94,77615.14,56.2,-0.00944,1e-05,1.4331]
[1777109380968,60.94,77615.03,56.2,-0.00944,1e-05,1.4331]
[1777109387010,60.94,77616.04,56.2,-0.00943,1e-05,1.43198]
[1777109392045,60.94,77616.14,56.2,-0.00943,1e-05,1.43175]
[1777109398102,60.94,77616.03,56.2,-0.00943,1e-05,1.43164]
[1777109403137,60.94,77615.91,56.2,-0.00943,1e-05,1.4316]
[1777109408172,60.94,77623.72,56.2,-0.00937,1e-05,1.42398]
[1777109415221,60.94,77623.62,56.2,-0.00937,1e-05,1.42392]
[1777109421263,60.93,77624.83,56.2,-0.00936,1e-05,1.42262]
[1777109426729,60.93,77624.91,56.2,-0.00936,1e-05,1.42249]
[1777109434353,60.93,77624.78,56.2,-0.00935,1e-05,1.42081]
[1777109439518,60.93,77624.78,56.2,-0.00935,1e-05,1.42081]
[1777109445431,60.93,77625.2,56.2,-0.00934,1e-05,1.42033]
[1777109453486,60.93,77624.69,56.2,-0.00935,1e-05,1.4208]
[1777109462533,60.93,77624.69,56.2,-0.00935,1e-05,1.42079]
[1777109471637,60.93,77625.7,56.2,-0.00934,1e-05,1.41984]
[1777109479312,60.93,77625.77,56.2,-0.00934,1e-05,1.41978]
[1777109491779,60.93,77625.61,56.2,-0.00933,1e-05,1.41837]
[1777109500945,60.93,77625.65,56.2,-0.00933,1e-05,1.41835]
[1777109505961,60.93,77625.65,56.2,-0.00933,1e-05,1.41842]
[1777109519976,60.93,77624.51,56.2,-0.00934,1e-05,1.41963]
[1777109526018,60.93,77625.2,56.2,-0.00934,1e-05,1.41901]
[1777109534073,60.94,77625.62,56.2,-0.00933,1e-05,1.41867]
[1777109539108,60.94,77625.57,56.2,-0.00933,1e-05,1.41876]
[1777109545150,60.94,77625.44,56.2,-0.00934,1e-05,1.41892]
[1777109550186,60.94,77625.42,56.2,-0.00934,1e-05,1.41897]
[1777109555220,60.94,77625.53,56.2,-0.00932,1e-05,1.41727]
[1777109560256,60.94,77623.59,56.2,-0.00934,1e-05,1.41915]
[1777109565291,60.94,77624.02,56.2,-0.00934,1e-05,1.41877]
[1777109573347,60.94,77624.06,56.2,-0.00934,1e-05,1.41879]
[1777109578382,60.94,77624.21,56.2,-0.00934,1e-05,1.41868]
[1777109583426,60.94,77625.08,56.2,-0.00933,1e-05,1.41789]
[1777109590113,60.94,77624.95,56.2,-0.00933,1e-05,1.41802]
[1777109596517,60.94,77625.41,56.2,-0.00933,1e-05,1.41768]
[1777109601552,60.94,77626.16,56.2,-0.00932,1e-05,1.41703]
[1777109606587,60.94,77626.01,56.2,-0.00932,1e-05,1.41723]
[1777109611621,60.94,77626.2,56.2,-0.00931,1e-05,1.41549]
[1777109616657,60.94,77626.12,56.2,-0.00931,1e-05,1.41564]
[1777109623707,60.94,77625.82,56.2,-0.00932,1e-05,1.41604]
[1777109628741,60.94,77626.05,56.2,-0.00932,1e-05,1.4159]
[1777109639818,60.94,77625.29,56.2,-0.00932,1e-05,1.41681]
[1777109644854,60.94,77625.75,56.2,-0.00932,1e-05,1.41645]
[1777109650897,60.95,77625.74,56.2,-0.00932,1e-05,1.41656]
[1777109656938,60.95,77625.81,56.2,-0.00932,1e-05,1.41659]
[1777109663988,60.95,77625.78,56.2,-0.00932,1e-05,1.41673]
[1777109672046,60.95,77625.43,56.2,-0.00932,1e-05,1.41555]
[1777109678087,60.95,77625.59,56.2,-0.00932,1e-05,1.4155]
[1777109692186,60.95,77626.6,56.2,-0.00931,1e-05,1.41477]
[1777109697221,60.95,77627.05,56.2,-0.00931,1e-05,1.41444]
[1777109702257,60.95,77631.38,56.2,-0.00928,1e-05,1.41046]
[1777109716355,60.96,77631.63,56.2,-0.00928,1e-05,1.41057]
[1777109730453,60.96,77631.64,56.2,-0.00928,1e-05,1.41093]
[1777109737502,60.96,77631.59,56.2,-0.00927,1e-05,1.40951]
[1777109742538,60.96,77631.64,56.2,-0.00927,1e-05,1.4096]
[1777109752607,60.96,77631.53,56.2,-0.00928,1e-05,1.40998]
[1777109758650,60.96,77632.54,56.2,-0.00927,1e-05,1.40919]
[1777109763685,60.97,77643.65,56.2,-0.00919,1e-05,1.39888]
[1777109768720,60.97,77643.32,56.2,-0.00919,1e-05,1.39942]
[1777109773755,60.97,77643.45,56.2,-0.00919,1e-05,1.39952]
[1777109778790,60.97,77643.31,56.2,-0.0092,1e-05,1.39986]
[1777109791881,60.97,77643.57,56.2,-0.00919,1e-05,1.39851]
[1777109796915,60.98,77643.4,56.2,-0.00919,1e-05,1.39887]
[1777109801951,60.98,77643.5,56.2,-0.00919,1e-05,1.39897]
[1777109811122,60.98,77643.5,56.2,-0.00919,1e-05,1.39897]
[1777109818066,60.98,77643.49,56.2,-0.0092,1e-05,1.39958]
[1777109826304,60.98,77643.51,56.2,-0.0092,1e-05,1.3996]
[1777109832164,60.99,77643.3,56.2,-0.0092,1e-05,1.40026]
[1777109840360,60.99,77643.38,56.2,-0.0092,1e-05,1.40029]
[1777109852304,60.99,77643.27,56.2,-0.0092,1e-05,1.39934]
[1777109857338,60.99,77643.61,56.2,-0.0092,1e-05,1.39919]
[1777109862374,60.99,77643.68,56.2,-0.0092,1e-05,1.39929]
[1777109868417,61.0,77642.69,56.2,-0.00921,1e-05,1.40042]
[1777109873451,61.0,77642.54,56.2,-0.00921,1e-05,1.40072]
[1777109879494,61.0,77642.87,56.2,-0.00921,1e-05,1.4006]
[1777109885535,61.0,77642.75,56.2,-0.00921,1e-05,1.4009]
[1777109891578,61.0,77643.14,56.2,-0.00921,1e-05,1.40072]
[1777109896615,61.0,77643.61,56.2,-0.00921,1e-05,1.40044]
[1777109901650,61.0,77643.68,56.2,-0.00921,1e-05,1.40053]
[1777109906685,61.01,77645.63,56.2,-0.00919,1e-05,1.39886]
[1777109914741,61.01,77645.62,56.2,-0.00919,1e-05,1.39755]
[1777109922797,61.01,77645.63,56.2,-0.00919,1e-05,1.39783]
[1777109927832,61.01,77655.16,56.2,-0.00912,1e-05,1.38911]
[1777109933873,61.01,77656.36,56.2,-0.00911,1e-05,1.38829]
[1777109935981,61.02,77656.84,56.2,-0.00911,1e-05,1.38789]
[1777109941930,61.02,77660.6,56.2,-0.00909,1e-05,1.38475]
[1777109946965,61.02,77666.11,56.2,-0.00905,1e-05,1.37992]
[1777109952001,61.02,77666.32,56.2,-0.00905,1e-05,1.38001]
[1777109956029,61.02,77666.92,56.2,-0.00905,1e-05,1.37967]
[1777109961636,61.02,77666.92,56.2,-0.00905,1e-05,1.37967]
[1777109969124,61.03,77667.19,56.2,-0.00905,1e-05,1.38009]
[1777109974159,61.03,77690.55,56.2,-0.00888,1e-05,1.3572]
[1777109975166,61.03,77707.51,56.2,-0.00876,1e-05,1.34184]
[1777109980206,61.04,77713.63,56.2,-0.00872,1e-05,1.33688]
[1777109985241,61.04,77724.95,56.2,-0.00865,1e-05,1.32733]
[1777109988605,61.05,77727.16,56.2,-0.00864,1e-05,1.32562]
[1777109989892,61.05,77742.06,56.2,-0.00854,1e-05,1.31257]
[1777109990276,61.05,77760.9,56.2,-0.00842,1e-05,1.29605]
[1777109995812,61.06,77752.2,56.2,-0.00848,1e-05,1.30465]
[1777110001353,61.06,77749.97,56.2,-0.0085,1e-05,1.30765]
[1777110006388,61.07,77749.47,56.2,-0.00851,1e-05,1.30892]
[1777110011651,61.1,77738.1,56.2,-0.00861,1e-05,1.32231]
[1777110016079,61.11,77734.84,56.2,-0.00865,1e-05,1.327]
[1777110021493,61.12,77731.39,56.2,-0.00868,1e-05,1.33102]
[1777110026528,61.14,77730.08,56.2,-0.0087,1e-05,1.33394]
[1777110031563,61.17,77727.23,56.2,-0.00875,1e-05,1.33963]
[1777110036597,61.19,77725.35,56.2,-0.00877,1e-05,1.34284]
[1777110043646,61.19,77724.6,56.2,-0.00878,1e-05,1.34428]
[1777110049079,61.2,77724.64,56.2,-0.00878,1e-05,1.34467]
[1777110055737,61.2,77724.79,56.2,-0.00879,1e-05,1.34541]
[1777110061779,61.21,77724.82,56.2,-0.00879,1e-05,1.34603]
[1777110066814,61.21,77723.89,56.2,-0.0088,1e-05,1.34741]
[1777110071850,61.22,77724.14,56.2,-0.00881,1e-05,1.34771]
[1777110077892,61.22,77729.53,56.2,-0.00877,1e-05,1.34355]
[1777110082927,61.23,77732.09,56.2,-0.00876,1e-05,1.34182]
[1777110087962,61.23,77735.08,56.2,-0.00874,1e-05,1.33971]
[1777110092997,61.24,77734.88,56.2,-0.00874,1e-05,1.33892]
[1777110098032,61.24,77737.72,56.2,-0.00873,1e-05,1.33697]
[1777110105081,61.25,77739.71,56.2,-0.00872,1e-05,1.33606]
[1777110110116,61.26,77741.48,56.2,-0.00871,1e-05,1.33509]
[1777110115151,61.26,77739.55,56.2,-0.00873,1e-05,1.33746]
[1777110121193,61.27,77739.18,56.2,-0.00874,1e-05,1.33852]
[1777110126228,61.27,77738.42,56.2,-0.00875,1e-05,1.33979]
[1777110139325,61.28,77738.54,56.2,-0.00876,1e-05,1.34117]
[1777110141885,61.29,77738.53,56.2,-0.00876,1e-05,1.34129]
[1777110147381,61.29,77738.71,56.2,-0.00876,1e-05,1.34192]
[1777110153423,61.3,77738.78,56.2,-0.00876,1e-05,1.34094]
[1777110159465,61.3,77738.76,56.2,-0.00876,1e-05,1.34162]
[1777110164500,61.31,77738.49,56.2,-0.00877,1e-05,1.34242]
[1777110169534,61.31,77738.61,56.2,-0.00877,1e-05,1.34285]
[1777110174570,61.32,77738.56,56.2,-0.00878,1e-05,1.34344]
[1777110179605,61.32,77730.0,56.2,-0.00884,1e-05,1.3517]
[1777110184640,61.32,77728.71,56.2,-0.00885,1e-05,1.35333]
[1777110189675,61.33,77728.54,56.2,-0.00886,1e-05,1.35393]
[1777110194709,61.33,77729.17,56.2,-0.00885,1e-05,1.3538]
[1777110199745,61.33,77729.16,56.2,-0.00886,1e-05,1.35425]
[1777110204780,61.34,77729.09,56.2,-0.00886,1e-05,1.35474]
[1777110209815,61.34,77721.04,56.2,-0.00892,1e-05,1.36249]
[1777110214850,61.34,77720.06,56.2,-0.00892,1e-05,1.36215]
[1777110219885,61.35,77733.81,56.2,-0.00883,1e-05,1.35001]
[1777110226065,61.35,77734.0,56.2,-0.00883,1e-05,1.35022]
[1777110228698,61.35,77734.51,56.2,-0.00883,1e-05,1.35014]
[1777110232835,61.36,77753.06,56.2,-0.0087,1e-05,1.33384]
[1777110239017,61.36,77752.77,56.2,-0.00871,1e-05,1.33494]
[1777110244053,61.37,77754.85,56.2,-0.0087,1e-05,1.33377]
[1777110244456,61.37,77754.85,56.2,-0.0087,1e-05,1.33377]
[1777110250096,61.38,77757.82,56.2,-0.00869,1e-05,1.33182]
[1777110255131,61.38,77757.82,56.2,-0.00869,1e-05,1.33241]
[1777110262180,61.39,77758.58,56.2,-0.00869,1e-05,1.33253]
[1777110267216,61.39,77758.43,56.2,-0.0087,1e-05,1.33323]
[1777110272250,61.4,77757.41,56.2,-0.0087,1e-05,1.33312]
[1777110277285,61.4,77758.06,56.2,-0.0087,1e-05,1.33309]
[1777110282320,61.41,77759.24,56.2,-0.0087,1e-05,1.33257]
[1777110287358,61.41,77758.66,56.2,-0.0087,1e-05,1.33363]
[1777110292393,61.42,77758.37,56.2,-0.00871,1e-05,1.33441]
[1777110297427,61.42,77758.46,56.2,-0.00871,1e-05,1.33485]
[1777110302463,61.42,77756.89,56.2,-0.00873,1e-05,1.33675]
[1777110306480,61.43,77757.32,56.2,-0.00873,1e-05,1.33666]
[1777110306999,61.43,77757.1,56.2,-0.00873,1e-05,1.33696]
[1777110307093,61.43,77757.1,56.2,-0.00873,1e-05,1.33696]
[1777110307498,61.43,77757.27,56.2,-0.00873,1e-05,1.3369]
[1777110310166,61.44,77763.59,56.2,-0.00869,1e-05,1.33234]
[1777110310519,61.44,77763.51,56.2,-0.0087,1e-05,1.33297]
[1777110315554,61.45,77763.97,56.2,-0.0087,1e-05,1.33307]
[1777110320589,61.45,77763.58,56.2,-0.00871,1e-05,1.3339]
[1777110325623,61.45,77763.97,56.2,-0.00871,1e-05,1.33401]
[1777110326539,61.45,77763.97,56.2,-0.00871,1e-05,1.33401]
[1777110331666,61.46,77763.94,56.2,-0.0087,1e-05,1.333]
[1777110336512,61.46,77763.92,56.2,-0.0087,1e-05,1.33327]
[1777110345764,61.47,77763.48,56.2,-0.00871,1e-05,1.3346]
[1777110350800,61.47,77762.6,56.2,-0.00872,1e-05,1.33579]
[1777110353522,61.47,77762.57,56.2,-0.00872,1e-05,1.3359]
[1777110358856,61.48,77762.05,56.2,-0.00873,1e-05,1.33689]
[1777110363891,61.48,77761.85,56.2,-0.00873,1e-05,1.33744]
[1777110368927,61.48,77753.13,56.2,-0.0088,1e-05,1.3456]
[1777110370535,61.48,77753.13,56.2,-0.0088,1e-05,1.3456]
[1777110380009,61.49,77755.23,56.2,-0.00879,1e-05,1.3444]
[1777110385038,61.49,77754.97,56.2,-0.00879,1e-05,1.34497]
[1777110387559,61.49,77754.97,56.2,-0.00879,1e-05,1.34497]
[1777110393026,61.49,77754.91,56.2,-0.00878,1e-05,1.34389]
[1777110402157,61.5,77744.56,56.2,-0.00886,1e-05,1.35384]
[1777110404566,61.5,77744.03,56.2,-0.00886,1e-05,1.35437]
[1777110410212,61.5,77744.09,56.2,-0.00887,1e-05,1.35474]
[1777110415247,61.51,77745.61,56.2,-0.00886,1e-05,1.35364]
[1777110420283,61.51,77747.47,56.2,-0.00885,1e-05,1.35224]
[1777110421579,61.51,77747.47,56.2,-0.00885,1e-05,1.35224]
[1777110432366,61.51,77754.08,56.2,-0.00881,1e-05,1.347]
[1777110437402,61.52,77754.11,56.2,-0.00881,1e-05,1.3473]
[1777110438588,61.52,77754.11,56.2,-0.00881,1e-05,1.3473]
[1777110447472,61.52,77754.14,56.2,-0.00881,1e-05,1.34791]
[1777110452507,61.52,77754.2,56.2,-0.00881,1e-05,1.34658]
[1777110455596,61.53,77755.62,56.2,-0.0088,1e-05,1.34543]
[1777110465598,61.53,77755.33,56.2,-0.0088,1e-05,1.3464]
[1777110470633,61.53,77755.69,56.2,-0.0088,1e-05,1.34639]
[1777110472607,61.53,77755.52,56.2,-0.00881,1e-05,1.3466]
[1777110477681,61.54,77754.33,56.2,-0.00882,1e-05,1.34804]
[1777110482717,61.54,77754.27,56.2,-0.00882,1e-05,1.34838]
[1777110487755,61.54,77750.71,56.2,-0.00885,1e-05,1.35188]
[1777110489641,61.54,77750.71,56.2,-0.00885,1e-05,1.35188]
[1777110498831,61.55,77750.69,56.2,-0.00885,1e-05,1.35246]
[1777110503866,61.55,77750.92,56.2,-0.00885,1e-05,1.35251]
[1777110506650,61.55,77750.75,56.2,-0.00885,1e-05,1.35271]
[1777110515952,61.55,77750.59,56.2,-0.00885,1e-05,1.35182]
[1777110523660,61.55,77750.59,56.2,-0.00885,1e-05,1.35182]
[1777110533071,61.56,77750.52,56.2,-0.00885,1e-05,1.35277]
[1777110535084,61.56,77765.05,56.2,-0.00876,1e-05,1.33977]
[1777110540120,61.56,77766.57,56.2,-0.00875,1e-05,1.33877]
[1777110541955,61.57,77766.3,56.2,-0.00875,1e-05,1.33909]
[1777110547170,61.57,77766.14,56.2,-0.00875,1e-05,1.33967]
[1777110551721,61.57,77766.39,56.2,-0.00875,1e-05,1.33959]
[1777110552362,61.57,77767.06,56.2,-0.00875,1e-05,1.33914]
[1777110558247,61.58,77768.16,56.2,-0.00875,1e-05,1.3387]
[1777110563282,61.58,77782.01,56.2,-0.00866,1e-05,1.32674]
[1777110568317,61.58,77781.73,56.2,-0.00866,1e-05,1.32753]
[1777110573352,61.59,77783.45,56.2,-0.00865,1e-05,1.3251]
[1777110578388,61.59,77785.87,56.2,-0.00863,1e-05,1.32354]
[1777110583423,61.6,77786.5,56.2,-0.00863,1e-05,1.32359]
[1777110588457,61.6,77780.95,56.2,-0.00868,1e-05,1.32916]
[1777110593493,61.61,77778.88,56.2,-0.00869,1e-05,1.33157]
[1777110598528,61.61,77778.68,56.2,-0.0087,1e-05,1.33231]
[1777110602988,61.62,77769.24,56.2,-0.00877,1e-05,1.34122]
[1777110608598,61.62,77759.41,56.2,-0.00884,1e-05,1.3506]
[1777110613633,61.63,77759.9,56.2,-0.00884,1e-05,1.35055]
[1777110618667,61.63,77759.69,56.2,-0.00884,1e-05,1.3511]
[1777110620014,61.63,77759.87,56.2,-0.00884,1e-05,1.35101]
[1777110625719,61.63,77760.02,56.2,-0.00884,1e-05,1.35127]
[1777110630753,61.64,77758.67,56.2,-0.00886,1e-05,1.35281]
[1777110635789,61.64,77759.45,56.2,-0.00884,1e-05,1.35082]
[1777110637022,61.64,77759.47,56.2,-0.00884,1e-05,1.35086]
[1777110650000,61.64,77763.4,56.2,-0.00882,1e-05,1.34793]
[1777110654031,61.65,77763.64,56.2,-0.00882,1e-05,1.34818]
[1777110659963,61.65,77763.49,56.2,-0.00883,1e-05,1.34874]
[1777110666005,61.65,77763.56,56.2,-0.00883,1e-05,1.34903]
[1777110671043,61.65,77762.14,56.2,-0.00884,1e-05,1.35047]
[1777110677083,61.66,77761.13,56.2,-0.00885,1e-05,1.35179]
[1777110682118,61.66,77759.76,56.2,-0.00886,1e-05,1.35326]
[1777110687153,61.66,77759.86,56.2,-0.00886,1e-05,1.35339]
[1777110688066,61.66,77759.86,56.2,-0.00886,1e-05,1.35339]
[1777110694203,61.66,77760.94,56.2,-0.00885,1e-05,1.35112]
[1777110699238,61.67,77761.82,56.2,-0.00884,1e-05,1.35056]
[1777110705094,61.67,77761.32,56.2,-0.00885,1e-05,1.35119]
[1777110710315,61.67,77760.77,56.2,-0.00885,1e-05,1.352]
[1777110715349,61.67,77760.71,56.2,-0.00886,1e-05,1.35227]
[1777110720385,61.67,77760.7,56.2,-0.00886,1e-05,1.35248]
[1777110722099,61.67,77760.7,56.2,-0.00886,1e-05,1.35248]
[1777110727434,61.68,77760.86,56.2,-0.00886,1e-05,1.35262]
[1777110732469,61.68,77760.98,56.2,-0.00886,1e-05,1.35271]
[1777110739112,61.68,77760.68,56.2,-0.00886,1e-05,1.35314]
[1777110746566,61.68,77761.08,56.2,-0.00886,1e-05,1.3532]
[1777110751602,61.68,77761.78,56.2,-0.00885,1e-05,1.35116]
[1777110756122,61.69,77762.1,56.2,-0.00885,1e-05,1.35103]
[1777110761671,61.69,77761.69,56.2,-0.00885,1e-05,1.35164]
[1777110766707,61.69,77761.43,56.2,-0.00886,1e-05,1.35207]
[1777110771742,61.69,77770.09,56.2,-0.0088,1e-05,1.34449]
[1777110773132,61.69,77770.09,56.2,-0.0088,1e-05,1.34449]
[1777110778792,61.69,77768.24,56.2,-0.00881,1e-05,1.34654]
[1777110783827,61.7,77768.37,56.2,-0.00881,1e-05,1.34669]
[1777110790147,61.7,77768.42,56.2,-0.00882,1e-05,1.34688]
[1777110796918,61.7,77767.45,56.2,-0.00883,1e-05,1.34829]
[1777110802959,61.71,77768.45,56.2,-0.00882,1e-05,1.34777]
[1777110807155,61.71,77768.64,56.2,-0.00882,1e-05,1.34785]
[1777110813029,61.71,77770.68,56.2,-0.0088,1e-05,1.34483]
[1777110818066,61.71,77771.04,56.2,-0.0088,1e-05,1.34487]
[1777110821440,61.72,77770.94,56.2,-0.0088,1e-05,1.3451]
[1777110828137,61.72,77767.93,56.2,-0.00883,1e-05,1.34836]
[1777110832674,61.72,77768.59,56.2,-0.00883,1e-05,1.34789]
[1777110838206,61.73,77768.97,56.2,-0.00883,1e-05,1.34806]
[1777110843242,61.73,77769.44,56.2,-0.00883,1e-05,1.34795]
[1777110848277,61.73,77771.9,56.2,-0.00881,1e-05,1.34605]
[1777110849682,61.73,77771.9,56.2,-0.00881,1e-05,1.34605]
[1777110855326,61.73,77771.46,56.2,-0.00882,1e-05,1.34689]
[1777110861368,61.74,77771.46,56.2,-0.00882,1e-05,1.34726]
[1777110866692,61.74,77771.13,56.2,-0.00882,1e-05,1.34781]
[1777110872445,61.74,77772.81,56.2,-0.00881,1e-05,1.34516]
[1777110878486,61.75,77773.0,56.2,-0.00881,1e-05,1.34541]
[1777110883704,61.75,77777.74,56.2,-0.00878,1e-05,1.34144]
[1777110889565,61.75,77785.66,56.2,-0.00873,1e-05,1.33498]
[1777110894600,61.76,77785.3,56.2,-0.00873,1e-05,1.33579]
[1777110899529,61.76,77785.72,56.2,-0.00873,1e-05,1.33561]
[1777110904670,61.77,77785.63,56.2,-0.00874,1e-05,1.33648]
[1777110909704,61.77,77786.16,56.2,-0.00874,1e-05,1.33661]
[1777110914739,61.78,77785.59,56.2,-0.00875,1e-05,1.33762]
[1777110916514,61.78,77785.59,56.2,-0.00875,1e-05,1.33762]
[1777110921788,61.78,77785.19,56.2,-0.00876,1e-05,1.33868]
[1777110926824,61.79,77784.06,56.2,-0.00877,1e-05,1.34018]
[1777110931859,61.79,77783.49,56.2,-0.00876,1e-05,1.3396]
[1777110933518,61.79,77783.49,56.2,-0.00876,1e-05,1.3396]
[1777110938908,61.8,77781.7,56.2,-0.00878,1e-05,1.34188]
[1777110943943,61.8,77782.36,56.2,-0.00878,1e-05,1.34176]
[1777110945484,61.8,77781.91,56.2,-0.00878,1e-05,1.34226]
[1777110950992,61.8,77782.07,56.2,-0.00879,1e-05,1.34268]
[1777110956116,61.8,77782.07,56.2,-0.00879,1e-05,1.34268]
[1777110962069,61.81,77783.86,56.2,-0.00878,1e-05,1.34208]
[1777110967104,61.82,77787.79,56.2,-0.00876,1e-05,1.33904]
[1777110972141,61.82,77787.51,56.2,-0.00877,1e-05,1.33979]
[1777110973137,61.82,77787.51,56.2,-0.00877,1e-05,1.33979]
[1777110984226,61.83,77787.85,56.2,-0.00877,1e-05,1.34065]
[1777110990148,61.83,77787.82,56.2,-0.00878,1e-05,1.34106]
[1777110995303,61.84,77788.03,56.2,-0.00877,1e-05,1.33996]
[1777111000338,61.84,77788.81,56.2,-0.00877,1e-05,1.33975]
[1777111004186,61.85,77789.26,56.2,-0.00877,1e-05,1.33954]
[1777111009401,61.85,77799.17,56.2,-0.0087,1e-05,1.33143]
[1777111015291,61.86,77800.0,56.2,-0.0087,1e-05,1.33112]
[1777111021215,61.86,77800.17,56.2,-0.0087,1e-05,1.33141]
[1777111030547,61.87,77799.33,56.2,-0.00872,1e-05,1.33349]
[1777111031651,61.87,77799.33,56.2,-0.00872,1e-05,1.33349]
[1777111036589,61.87,77783.58,56.2,-0.00883,1e-05,1.34812]
[1777111041626,61.88,77785.43,56.2,-0.00882,1e-05,1.34682]
[1777111046661,61.88,77786.98,56.2,-0.00881,1e-05,1.34581]
[1777111048679,61.88,77786.98,56.2,-0.00881,1e-05,1.34581]
[1777111054717,61.89,77786.76,56.2,-0.00881,1e-05,1.34503]
[1777111059751,61.89,77787.95,56.2,-0.0088,1e-05,1.34435]
[1777111064786,61.89,77791.76,56.2,-0.00878,1e-05,1.34133]
[1777111065706,61.89,77791.76,56.2,-0.00878,1e-05,1.34133]
[1777111071438,61.9,77792.12,56.2,-0.00878,1e-05,1.34144]
[1777111076878,61.9,77792.17,56.2,-0.00879,1e-05,1.34207]
[1777111079324,61.9,77792.17,56.2,-0.00879,1e-05,1.34207]
[1777111088961,61.91,77782.93,56.2,-0.00886,1e-05,1.35134]
[1777111091055,61.91,77783.35,56.2,-0.00885,1e-05,1.35103]
[1777111097017,61.91,77782.79,56.2,-0.00886,1e-05,1.352]
[1777111101368,61.92,77782.5,56.2,-0.00887,1e-05,1.35253]
[1777111107088,61.92,77775.13,56.2,-0.00892,1e-05,1.35955]
[1777111111506,61.92,77774.67,56.2,-0.00891,1e-05,1.35858]
[1777111118164,61.92,77774.38,56.2,-0.00892,1e-05,1.35923]
[1777111124207,61.93,77773.66,56.2,-0.00893,1e-05,1.3602]
[1777111128530,61.93,77773.56,56.2,-0.00893,1e-05,1.36051]
[1777111136059,61.93,77772.43,56.2,-0.00894,1e-05,1.36191]
[1777111143340,61.94,77773.06,56.2,-0.00894,1e-05,1.36179]
[1777111145550,61.94,77773.06,56.2,-0.00894,1e-05,1.36179]
[1777111151396,61.94,77772.16,56.2,-0.00895,1e-05,1.36309]
[1777111155787,61.94,77767.32,56.2,-0.00898,1e-05,1.36766]
[1777111159457,61.94,77750.91,56.2,-0.0091,1e-05,1.38287]
[1777111163485,61.94,77736.33,56.2,-0.0092,1e-05,1.39634]
[1777111168519,61.94,77741.1,56.2,-0.00917,1e-05,1.39194]
[1777111172823,61.94,77741.67,56.2,-0.00915,1e-05,1.38979]
[1777111178592,61.94,77741.34,56.2,-0.00916,1e-05,1.39012]
[1777111183627,61.94,77740.07,56.2,-0.00917,1e-05,1.3913]
[1777111189824,61.94,77739.35,56.2,-0.00917,1e-05,1.39197]
[1777111195711,61.94,77739.31,56.2,-0.00917,1e-05,1.39199]
[1777111200560,61.94,77739.22,56.2,-0.00917,1e-05,1.39207]
[1777111205783,61.94,77745.23,56.2,-0.00913,1e-05,1.38655]
[1777111211825,61.94,77747.08,56.2,-0.00912,1e-05,1.38491]
[1777111216860,61.94,77746.36,56.2,-0.00912,1e-05,1.38561]
[1777111217657,61.94,77746.36,56.2,-0.00912,1e-05,1.38561]
[1777111222902,61.94,77746.95,56.2,-0.00912,1e-05,1.38509]
[1777111227938,61.94,77749.07,56.2,-0.0091,1e-05,1.38316]
[1777111232972,61.95,77749.26,56.2,-0.00909,1e-05,1.38141]
[1777111234498,61.95,77749.2,56.2,-0.00909,1e-05,1.38147]
[1777111240022,61.95,77754.89,56.2,-0.00905,1e-05,1.37635]
[1777111245057,61.95,77754.3,56.2,-0.00906,1e-05,1.37701]
[1777111250092,61.95,77751.7,56.2,-0.00908,1e-05,1.37951]
[1777111251508,61.95,77751.7,56.2,-0.00908,1e-05,1.37951]
[1777111256827,61.95,77752.36,56.2,-0.00907,1e-05,1.37898]
[1777111262179,61.95,77755.14,56.2,-0.00905,1e-05,1.37657]
[1777111263466,61.95,77755.14,56.2,-0.00905,1e-05,1.37657]
[1777111273256,61.95,77760.78,56.2,-0.00902,1e-05,1.37179]
[1777111278291,61.95,77765.63,56.2,-0.00899,1e-05,1.36757]
[1777111280503,61.95,77765.43,56.2,-0.00899,1e-05,1.36779]
[1777111287354,61.96,77764.91,56.2,-0.00899,1e-05,1.36857]
[1777111297517,61.96,77764.98,56.2,-0.00899,1e-05,1.36854]
[1777111303466,61.96,77765.86,56.2,-0.00898,1e-05,1.36665]
[1777111308501,61.96,77765.55,56.2,-0.00898,1e-05,1.3671]
[1777111311852,61.96,77765.78,56.2,-0.00898,1e-05,1.36699]
[1777111323030,61.97,77765.64,56.2,-0.00899,1e-05,1.36745]
[1777111329650,61.97,77769.49,56.2,-0.00896,1e-05,1.36431]
[1777111334685,61.97,77775.02,56.2,-0.00893,1e-05,1.35956]
[1777111338020,61.97,77775.73,56.2,-0.00892,1e-05,1.35902]
[1777111343747,61.98,77776.02,56.2,-0.00892,1e-05,1.35912]
[1777111348784,61.98,77789.67,56.2,-0.00883,1e-05,1.34713]
[1777111355610,61.98,77790.36,56.2,-0.00882,1e-05,1.34521]
[1777111363888,61.99,77790.17,56.2,-0.00883,1e-05,1.34622]
[1777111368926,61.99,77796.22,56.2,-0.00879,1e-05,1.3412]
[1777111371148,61.99,77796.6,56.2,-0.00879,1e-05,1.34095]
[1777111373861,61.99,77796.41,56.2,-0.00879,1e-05,1.34137]
[1777111378997,62.0,77807.94,56.2,-0.00872,1e-05,1.33165]
[1777111384032,62.0,77813.34,56.2,-0.00868,1e-05,1.32734]
[1777111389075,62.01,77810.48,56.2,-0.00871,1e-05,1.33038]
[1777111394111,62.01,77808.76,56.2,-0.00872,1e-05,1.33238]
[1777111399146,62.01,77807.13,56.2,-0.00873,1e-05,1.33428]
[1777111404180,62.02,77808.64,56.2,-0.00873,1e-05,1.33337]
[1777111405183,62.02,77808.64,56.2,-0.00873,1e-05,1.33337]
[1777111411230,62.02,77807.38,56.2,-0.00873,1e-05,1.33353]
[1777111416265,62.03,77800.44,56.2,-0.00878,1e-05,1.34023]
[1777111419763,62.03,77799.03,56.2,-0.00879,1e-05,1.34172]
[1777111423313,62.03,77782.37,56.2,-0.00891,1e-05,1.35697]
[1777111428357,62.03,77768.76,56.2,-0.00901,1e-05,1.3695]
[1777111431550,62.03,77768.35,56.2,-0.00901,1e-05,1.36992]
[1777111439433,62.04,77774.15,56.2,-0.00897,1e-05,1.36491]
[1777111444469,62.04,77775.74,56.2,-0.00896,1e-05,1.36364]
[1777111448543,62.04,77775.77,56.2,-0.00896,1e-05,1.36372]
[1777111454541,62.04,77785.32,56.2,-0.0089,1e-05,1.35545]
[1777111459576,62.04,77786.17,56.2,-0.00889,1e-05,1.35497]
[1777111462885,62.05,77786.07,56.2,-0.0089,1e-05,1.35524]
[1777111468639,62.05,77793.74,56.2,-0.00885,1e-05,1.34872]
[1777111473675,62.05,77797.37,56.2,-0.00881,1e-05,1.34424]
[1777111478711,62.05,77796.17,56.2,-0.00883,1e-05,1.3457]
[1777111479925,62.06,77795.57,56.2,-0.00883,1e-05,1.34631]
[1777111486767,62.06,77795.24,56.2,-0.00884,1e-05,1.34711]
[1777111491803,62.06,77795.81,56.2,-0.00883,1e-05,1.34696]
[1777111496967,62.06,77796.28,56.2,-0.00883,1e-05,1.34682]
[1777111502879,62.07,77784.35,56.2,-0.00892,1e-05,1.358]
[1777111507916,62.07,77784.42,56.2,-0.00892,1e-05,1.35819]
[1777111512951,62.07,77780.92,56.2,-0.00895,1e-05,1.36159]
[1777111514035,62.07,77780.92,56.2,-0.00895,1e-05,1.36159]
[1777111521006,62.08,77779.74,56.2,-0.00896,1e-05,1.36302]
[1777111526197,62.08,77779.7,56.2,-0.00896,1e-05,1.36314]
[1777111532083,62.08,77780.18,56.2,-0.00895,1e-05,1.36148]
[1777111538126,62.08,77780.8,56.2,-0.00894,1e-05,1.36117]
[1777111543183,62.08,77779.4,56.2,-0.00896,1e-05,1.36252]
[1777111551216,62.09,77779.45,56.2,-0.00896,1e-05,1.3629]
[1777111554623,62.09,77779.47,56.2,-0.00896,1e-05,1.36292]
[1777111560280,62.09,77782.05,56.2,-0.00894,1e-05,1.36088]
[1777111565315,62.09,77783.88,56.2,-0.00893,1e-05,1.35943]
[1777111570350,62.09,77783.67,56.2,-0.00893,1e-05,1.35983]
[1777111575385,62.09,77783.8,56.2,-0.00894,1e-05,1.35993]
[1777111580419,62.1,77790.14,56.2,-0.00889,1e-05,1.35445]
[1777111585455,62.1,77790.77,56.2,-0.00889,1e-05,1.35422]
[1777111590490,62.1,77794.62,56.2,-0.00887,1e-05,1.35104]
[1777111597539,62.11,77798.06,56.2,-0.00884,1e-05,1.34684]
[1777111603582,62.11,77798.36,56.2,-0.00884,1e-05,1.34699]
[1777111604555,62.11,77798.36,56.2,-0.00884,1e-05,1.34699]
[1777111609624,62.11,77801.52,56.2,-0.00882,1e-05,1.34461]
[1777111615666,62.12,77801.55,56.2,-0.00882,1e-05,1.345]
[1777111620701,62.12,77801.36,56.2,-0.00883,1e-05,1.34551]
[1777111621581,62.12,77801.36,56.2,-0.00883,1e-05,1.34551]
[1777111626742,62.12,77805.08,56.2,-0.0088,1e-05,1.34258]
[1777111632845,62.12,77805.9,56.2,-0.0088,1e-05,1.34192]
[1777111639854,62.13,77807.15,56.2,-0.0088,1e-05,1.34165]
[1777111644889,62.13,77807.32,56.2,-0.0088,1e-05,1.34184]
[1777111649858,62.13,77807.38,56.2,-0.0088,1e-05,1.34199]
[1777111658989,62.14,77809.17,56.2,-0.00878,1e-05,1.33957]
[1777111662650,62.14,77809.23,56.2,-0.00878,1e-05,1.33966]
[1777111668054,62.15,77811.66,56.2,-0.00877,1e-05,1.33798]
[1777111673089,62.15,77813.14,56.2,-0.00876,1e-05,1.33702]
[1777111678124,62.15,77806.57,56.2,-0.00881,1e-05,1.34323]
[1777111679460,62.15,77806.57,56.2,-0.00881,1e-05,1.34323]
[1777111685173,62.16,77803.56,56.2,-0.00883,1e-05,1.34633]
[1777111690209,62.16,77802.28,56.2,-0.00885,1e-05,1.34775]
[1777111692139,62.16,77802.52,56.2,-0.00884,1e-05,1.34758]
[1777111697257,62.16,77801.98,56.2,-0.00885,1e-05,1.34838]
[1777111703300,62.16,77801.99,56.2,-0.00885,1e-05,1.34869]
[1777111708335,62.17,77801.65,56.2,-0.00886,1e-05,1.34925]
[1777111709151,62.17,77801.65,56.2,-0.00886,1e-05,1.34925]
[1777111714377,62.17,77806.65,56.2,-0.00881,1e-05,1.34351]
[1777111720936,62.17,77809.68,56.2,-0.0088,1e-05,1.34107]
[1777111730489,62.18,77809.81,56.2,-0.0088,1e-05,1.34173]
[1777111734686,62.18,77809.91,56.2,-0.0088,1e-05,1.34171]
[1777111740293,62.18,77810.06,56.2,-0.0088,1e-05,1.34201]
[1777111745594,62.18,77808.13,56.2,-0.00882,1e-05,1.34416]
[1777111750628,62.19,77808.03,56.2,-0.00882,1e-05,1.34459]
[1777111751694,62.19,77808.03,56.2,-0.00882,1e-05,1.34459]
[1777111757679,62.19,77806.66,56.2,-0.00883,1e-05,1.3462]
[1777111762714,62.19,77794.14,56.2,-0.00892,1e-05,1.35768]
[1777111767889,62.19,77792.92,56.2,-0.00893,1e-05,1.35891]
[1777111772783,62.2,77792.09,56.2,-0.00893,1e-05,1.35826]
[1777111778827,62.2,77792.13,56.2,-0.00893,1e-05,1.35845]
[1777111783240,62.2,77792.16,56.2,-0.00893,1e-05,1.35859]
[1777111789904,62.2,77791.19,56.2,-0.00894,1e-05,1.35977]
[1777111795946,62.2,77791.16,56.2,-0.00894,1e-05,1.36005]
[1777111799738,62.2,77790.24,56.2,-0.00895,1e-05,1.36097]
[1777111805009,62.21,77791.17,56.2,-0.00895,1e-05,1.36044]
[1777111810044,62.21,77790.63,56.2,-0.00895,1e-05,1.36116]
[1777111813267,62.21,77790.48,56.2,-0.00895,1e-05,1.36143]
[1777111813270,62.21,77790.48,56.2,-0.00895,1e-05,1.36143]
[1777111814329,62.21,77790.75,56.2,-0.00895,1e-05,1.36123]
[1777111820114,62.21,77793.26,56.2,-0.00894,1e-05,1.35925]
[1777111825149,62.21,77794.95,56.2,-0.00893,1e-05,1.35798]
[1777111831192,62.22,77794.81,56.2,-0.00892,1e-05,1.35682]
[1777111836227,62.22,77794.9,56.2,-0.00892,1e-05,1.357]
[1777111841262,62.22,77796.01,56.2,-0.00892,1e-05,1.35626]
[1777111848311,62.22,77796.16,56.2,-0.00892,1e-05,1.35649]
[1777111854353,62.23,77796.31,56.2,-0.00892,1e-05,1.35666]
[1777111861065,62.23,77796.03,56.2,-0.00892,1e-05,1.35711]
[1777111866437,62.23,77794.03,56.2,-0.00894,1e-05,1.35929]
[1777111871472,62.23,77794.73,56.2,-0.00894,1e-05,1.35888]
[1777111876506,62.24,77794.79,56.2,-0.00894,1e-05,1.35904]
[1777111881542,62.24,77790.97,56.2,-0.00896,1e-05,1.3627]
[1777111886576,62.24,77790.35,56.2,-0.00897,1e-05,1.36345]
[1777111892913,62.24,77790.36,56.2,-0.00897,1e-05,1.36359]
[1777111898660,62.24,77790.27,56.2,-0.00896,1e-05,1.36238]
[1777111903696,62.24,77790.36,56.2,-0.00896,1e-05,1.36251]
[1777111911751,62.25,77790.5,56.2,-0.00897,1e-05,1.36275]
[1777111917794,62.25,77790.5,56.2,-0.00897,1e-05,1.363]
[1777111923842,62.25,77790.19,56.2,-0.00897,1e-05,1.36353]
[1777111929884,62.25,77790.37,56.2,-0.00897,1e-05,1.36362]
[1777111935926,62.26,77789.89,56.2,-0.00898,1e-05,1.3643]
[1777111940962,62.26,77789.09,56.2,-0.00899,1e-05,1.36522]
[1777111948011,62.26,77789.17,56.2,-0.00899,1e-05,1.36542]
[1777111953046,62.26,77789.26,56.2,-0.00898,1e-05,1.36393]
[1777111959087,62.26,77789.39,56.2,-0.00898,1e-05,1.36407]
[1777111965130,62.27,77789.03,56.2,-0.00898,1e-05,1.36465]
[1777111970165,62.27,77789.48,56.2,-0.00898,1e-05,1.36445]
[1777111978221,62.27,77789.44,56.2,-0.00898,1e-05,1.36482]
[1777111983256,62.27,77789.86,56.2,-0.00898,1e-05,1.36464]
[1777111988291,62.27,77793.04,56.2,-0.00896,1e-05,1.36199]
[1777111993326,62.28,77792.99,56.2,-0.00896,1e-05,1.36226]
[1777112000375,62.28,77793.77,56.2,-0.00896,1e-05,1.36187]
[1777112006417,62.28,77793.33,56.2,-0.00897,1e-05,1.36253]
[1777112011451,62.28,77793.66,56.2,-0.00896,1e-05,1.36083]
[1777112017888,62.28,77793.49,56.2,-0.00896,1e-05,1.36116]
[1777112026558,62.29,77791.65,56.2,-0.00897,1e-05,1.36329]
[1777112031594,62.3,77791.11,56.2,-0.00899,1e-05,1.36529]
[1777112036629,62.31,77790.98,56.2,-0.009,1e-05,1.3671]
[1777112041664,62.32,77791.31,56.2,-0.00901,1e-05,1.36782]
[1777112047706,62.32,77792.46,56.2,-0.009,1e-05,1.36697]
[1777112053748,62.33,77792.31,56.2,-0.009,1e-05,1.36729]
[1777112058782,62.33,77792.31,56.2,-0.00901,1e-05,1.36745]
[1777112065833,62.33,77792.01,56.2,-0.00901,1e-05,1.36795]
[1777112070868,62.33,77791.79,56.2,-0.00901,1e-05,1.3683]
[1777112076910,62.33,77791.73,56.2,-0.009,1e-05,1.36692]
[1777112083959,62.33,77791.56,56.2,-0.00901,1e-05,1.36733]
[1777112088994,62.34,77791.55,56.2,-0.00901,1e-05,1.36749]
[1777112099064,62.34,77791.55,56.2,-0.00901,1e-05,1.3678]
[1777112105106,62.34,77791.72,56.2,-0.00901,1e-05,1.36782]
[1777112110141,62.34,77791.55,56.2,-0.00901,1e-05,1.36813]
[1777112115175,62.34,77791.66,56.2,-0.00901,1e-05,1.36818]
[1777112120211,62.34,77791.64,56.2,-0.00901,1e-05,1.36834]
[1777112125246,62.34,77791.88,56.2,-0.00901,1e-05,1.36827]
[1777112130281,62.35,77791.66,56.2,-0.00902,1e-05,1.36861]
[1777112137330,62.35,77791.83,56.2,-0.00901,1e-05,1.36705]
[1777112142365,62.35,77791.86,56.2,-0.00901,1e-05,1.36718]
[1777112147399,62.35,77791.76,56.2,-0.00901,1e-05,1.36742]
[1777112154449,62.35,77791.5,56.2,-0.00901,1e-05,1.36787]
[1777112161500,62.35,77791.4,56.2,-0.00901,1e-05,1.36816]
[1777112167541,62.35,77792.96,56.2,-0.00901,1e-05,1.36693]
[1777112173584,62.36,77795.81,56.2,-0.00899,1e-05,1.36455]
[1777112178619,62.36,77797.32,56.2,-0.00898,1e-05,1.36336]
[1777112183655,62.36,77796.52,56.2,-0.00898,1e-05,1.36426]
[1777112188690,62.36,77796.91,56.2,-0.00898,1e-05,1.36407]
[1777112193725,62.36,77796.87,56.2,-0.00897,1e-05,1.36266]
[1777112201781,62.36,77796.7,56.2,-0.00898,1e-05,1.36308]
[1777112206816,62.37,77805.21,56.2,-0.00892,1e-05,1.35558]
[1777112211859,62.37,77804.79,56.2,-0.00892,1e-05,1.35617]
[1777112216894,62.37,77805.83,56.2,-0.00892,1e-05,1.35545]
[1777112221930,62.37,77807.69,56.2,-0.00891,1e-05,1.354]
[1777112226965,62.37,77807.34,56.2,-0.00891,1e-05,1.35453]
[1777112232001,62.37,77807.54,56.2,-0.00891,1e-05,1.35456]
[1777112237745,62.37,77807.54,56.2,-0.00891,1e-05,1.35456]
[1777112243078,62.38,77807.35,56.2,-0.00892,1e-05,1.35517]
[1777112248113,62.38,77807.47,56.2,-0.00892,1e-05,1.35529]
[1777112253148,62.38,77807.75,56.2,-0.00891,1e-05,1.35362]
[1777112258183,62.38,77807.69,56.2,-0.00891,1e-05,1.35387]
[1777112263218,62.38,77807.74,56.2,-0.00891,1e-05,1.35402]
[1777112268253,62.39,77807.37,56.2,-0.00891,1e-05,1.35454]
[1777112276309,62.39,77807.81,56.2,-0.00891,1e-05,1.35444]
[1777112283358,62.39,77805.63,56.2,-0.00893,1e-05,1.35665]
[1777112288392,62.39,77804.22,56.2,-0.00894,1e-05,1.35807]
[1777112295442,62.39,77804.26,56.2,-0.00894,1e-05,1.35825]
[1777112300476,62.4,77804.28,56.2,-0.00894,1e-05,1.35839]
[1777112305512,62.4,77804.89,56.2,-0.00894,1e-05,1.358]
[1777112310547,62.4,77804.9,56.2,-0.00894,1e-05,1.35815]
[1777112315582,62.4,77806.09,56.2,-0.00892,1e-05,1.35565]
[1777112320617,62.4,77806.31,56.2,-0.00892,1e-05,1.35564]
[1777112325652,62.4,77806.58,56.2,-0.00892,1e-05,1.35557]
[1777112330692,62.4,77806.35,56.2,-0.00893,1e-05,1.35592]
[1777112338001,62.41,77806.27,56.2,-0.00893,1e-05,1.3562]
[1777112344381,62.41,77805.5,56.2,-0.00894,1e-05,1.35713]
[1777112349822,62.41,77806.74,56.2,-0.00893,1e-05,1.35626]
[1777112354857,62.41,77807.22,56.2,-0.00893,1e-05,1.356]
[1777112359892,62.41,77806.91,56.2,-0.00893,1e-05,1.35645]
[1777112365683,62.41,77806.53,56.2,-0.00893,1e-05,1.35692]
[1777112366602,62.41,77806.92,56.2,-0.00893,1e-05,1.3566]
[1777112370969,62.41,77790.81,56.2,-0.00904,1e-05,1.3713]
[1777112377013,62.42,77790.98,56.2,-0.00903,1e-05,1.36958]
[1777112382048,62.42,77792.68,56.2,-0.00902,1e-05,1.36811]
[1777112387083,62.42,77792.5,56.2,-0.00902,1e-05,1.36836]
[1777112392118,62.42,77790.86,56.2,-0.00904,1e-05,1.36994]
[1777112397153,62.42,77789.89,56.2,-0.00904,1e-05,1.3709]
[1777112402189,62.42,77789.33,56.2,-0.00905,1e-05,1.3715]
[1777112407223,62.42,77789.48,56.2,-0.00905,1e-05,1.37145]
[1777112412258,62.42,77789.49,56.2,-0.00905,1e-05,1.37153]
[1777112417594,62.42,77789.6,56.2,-0.00905,1e-05,1.37152]
[1777112423628,62.42,77789.48,56.2,-0.00905,1e-05,1.3717]
[1777112430383,62.42,77789.78,56.2,-0.00905,1e-05,1.37162]
[1777112435419,62.42,77789.9,56.2,-0.00904,1e-05,1.37]
[1777112441461,62.43,77789.87,56.2,-0.00904,1e-05,1.37017]
[1777112447503,62.43,77790.37,56.2,-0.00904,1e-05,1.36986]
[1777112452542,62.43,77797.98,56.2,-0.00899,1e-05,1.36312]
[1777112457577,62.43,77797.24,56.2,-0.00899,1e-05,1.36396]
[1777112462613,62.43,77801.28,56.2,-0.00896,1e-05,1.36048]
[1777112467649,62.43,77804.96,56.2,-0.00894,1e-05,1.35737]
[1777112472684,62.43,77804.7,56.2,-0.00894,1e-05,1.35781]
[1777112477719,62.44,77804.96,56.2,-0.00894,1e-05,1.35777]
[1777112482756,62.44,77805.85,56.2,-0.00894,1e-05,1.35717]
[1777112487788,62.44,77805.87,56.2,-0.00894,1e-05,1.35734]
[1777112493831,62.44,77806.04,56.2,-0.00893,1e-05,1.35579]
[1777112499039,62.44,77806.02,56.2,-0.00893,1e-05,1.35599]
[1777112504720,62.44,77805.71,56.2,-0.00894,1e-05,1.35634]
[1777112509944,62.45,77806.19,56.2,-0.00893,1e-05,1.35623]
[1777112522027,62.45,77806.7,56.2,-0.00893,1e-05,1.35619]
[1777112527355,62.45,77806.7,56.2,-0.00893,1e-05,1.35632]
[1777112533104,62.45,77806.38,56.2,-0.00894,1e-05,1.35683]
[1777112538330,62.45,77806.13,56.2,-0.00894,1e-05,1.35718]
[1777112544181,62.45,77806.37,56.2,-0.00894,1e-05,1.35718]
[1777112550223,62.46,77806.47,56.2,-0.00894,1e-05,1.35728]
[1777112555259,62.46,77806.47,56.2,-0.00893,1e-05,1.35582]
[1777112562310,62.46,77806.2,56.2,-0.00894,1e-05,1.35628]
[1777112569358,62.46,77806.25,56.2,-0.00894,1e-05,1.35646]
[1777112574763,62.46,77806.06,56.2,-0.00894,1e-05,1.35669]
[1777112580436,62.46,77811.29,56.2,-0.00891,1e-05,1.35227]
[1777112585917,62.47,77811.24,56.2,-0.00891,1e-05,1.3525]
[1777112595546,62.47,77812.31,56.2,-0.0089,1e-05,1.35195]
[1777112601583,62.47,77812.39,56.2,-0.0089,1e-05,1.35209]
[1777112606618,62.47,77812.48,56.2,-0.0089,1e-05,1.35218]
[1777112611740,62.47,77812.65,56.2,-0.0089,1e-05,1.35217]
[1777112617694,62.48,77812.88,56.2,-0.00889,1e-05,1.3506]
[1777112624743,62.48,77813.16,56.2,-0.00889,1e-05,1.3506]
[1777112630785,62.48,77812.87,56.2,-0.0089,1e-05,1.35106]
[1777112636048,62.48,77812.91,56.2,-0.0089,1e-05,1.35119]
[1777112641863,62.48,77817.12,56.2,-0.00887,1e-05,1.34763]
[1777112646897,62.48,77821.2,56.2,-0.00885,1e-05,1.34422]
[1777112651933,62.49,77822.41,56.2,-0.00884,1e-05,1.34337]
[1777112658982,62.49,77822.74,56.2,-0.00884,1e-05,1.34342]
[1777112664017,62.49,77824.17,56.2,-0.00883,1e-05,1.34239]
[1777112669051,62.49,77827.3,56.2,-0.00881,1e-05,1.33987]
[1777112674087,62.5,77827.96,56.2,-0.0088,1e-05,1.33798]
[1777112679122,62.5,77828.41,56.2,-0.0088,1e-05,1.33788]
[1777112688187,62.5,77829.37,56.2,-0.0088,1e-05,1.33757]
[1777112694228,62.51,77828.15,56.2,-0.00881,1e-05,1.33902]
[1777112697133,62.51,77828.29,56.2,-0.00881,1e-05,1.33901]
[1777112702285,62.51,77829.21,56.2,-0.0088,1e-05,1.33853]
[1777112704745,62.51,77829.44,56.2,-0.0088,1e-05,1.33839]
[1777112712354,62.51,77829.84,56.2,-0.0088,1e-05,1.33855]
[1777112717390,62.52,77829.7,56.2,-0.00881,1e-05,1.33895]
[1777112722425,62.52,77831.12,56.2,-0.0088,1e-05,1.33797]
[1777112727460,62.52,77835.47,56.2,-0.00877,1e-05,1.33441]
[1777112730481,62.52,77853.05,56.2,-0.00866,1e-05,1.3191]
[1777112735520,62.53,77853.66,56.2,-0.00864,1e-05,1.31744]
[1777112740555,62.53,77859.24,56.2,-0.00861,1e-05,1.31305]
[1777112745590,62.54,77860.68,56.2,-0.00861,1e-05,1.31233]
[1777112750624,62.54,77857.07,56.2,-0.00863,1e-05,1.31604]
[1777112755663,62.55,77856.55,56.2,-0.00864,1e-05,1.31702]
[1777112760705,62.55,77854.59,56.2,-0.00866,1e-05,1.31939]
[1777112765741,62.56,77857.53,56.2,-0.00864,1e-05,1.31735]
[1777112770777,62.56,77861.06,56.2,-0.00862,1e-05,1.31483]
[1777112775813,62.57,77852.96,56.2,-0.00868,1e-05,1.32248]
[1777112781854,62.57,77852.55,56.2,-0.00869,1e-05,1.32346]
[1777112786889,62.58,77852.47,56.2,-0.00869,1e-05,1.32405]
[1777112792931,62.58,77851.84,56.2,-0.00869,1e-05,1.32364]
[1777112797966,62.58,77846.45,56.2,-0.00873,1e-05,1.3289]
[1777112803001,62.59,77846.28,56.2,-0.00874,1e-05,1.32954]
[1777112808035,62.59,77846.28,56.2,-0.00874,1e-05,1.33003]
[1777112814077,62.6,77846.32,56.2,-0.00875,1e-05,1.33058]
[1777112819113,62.6,77848.1,56.2,-0.00874,1e-05,1.32951]
[1777112824149,62.61,77847.84,56.2,-0.00874,1e-05,1.33025]
[1777112829182,62.61,77848.26,56.2,-0.00874,1e-05,1.33038]
[1777112834218,62.62,77848.52,56.2,-0.00875,1e-05,1.33065]
[1777112839253,62.62,77848.56,56.2,-0.00875,1e-05,1.33111]
[1777112845295,62.62,77847.86,56.2,-0.00876,1e-05,1.33232]
[1777112850330,62.63,77848.24,56.2,-0.00876,1e-05,1.33247]
[1777112855365,62.63,77848.26,56.2,-0.00875,1e-05,1.33134]
[1777112855365,62.63,77848.26,56.2,-0.00875,1e-05,1.33134]
[1777112860400,62.64,77848.18,56.2,-0.00876,1e-05,1.3319]
[1777112866442,62.64,77846.89,56.2,-0.00877,1e-05,1.33363]
[1777112871477,62.65,77844.51,56.2,-0.00879,1e-05,1.33619]
[1777112877518,62.65,77844.58,56.2,-0.00879,1e-05,1.33667]
[1777112882554,62.65,77845.45,56.2,-0.00879,1e-05,1.33636]
[1777112888596,62.66,77845.72,56.2,-0.00879,1e-05,1.33667]
[1777112893631,62.66,77845.38,56.2,-0.0088,1e-05,1.33742]
[1777112898665,62.67,77850.56,56.2,-0.00877,1e-05,1.3333]
[1777112903700,62.67,77847.07,56.2,-0.00879,1e-05,1.33687]
[1777112908736,62.67,77843.56,56.2,-0.00882,1e-05,1.34042]
[1777112913770,62.68,77846.93,56.2,-0.00879,1e-05,1.33625]
[1777112919813,62.68,77846.88,56.2,-0.0088,1e-05,1.33688]
[1777112924848,62.69,77846.33,56.2,-0.0088,1e-05,1.33775]
[1777112932903,62.69,77844.26,56.2,-0.00882,1e-05,1.34018]
[1777112939953,62.69,77842.18,56.2,-0.00884,1e-05,1.34248]
[1777112946001,62.7,77843.66,56.2,-0.00883,1e-05,1.34153]
[1777112951036,62.7,77843.42,56.2,-0.00884,1e-05,1.34202]
[1777112956072,62.7,77841.98,56.2,-0.00885,1e-05,1.34357]
[1777112961107,62.7,77845.53,56.2,-0.00883,1e-05,1.34067]
[1777112966142,62.71,77850.41,56.2,-0.00879,1e-05,1.33665]
[1777112972184,62.71,77849.85,56.2,-0.00879,1e-05,1.3359]
[1777112977219,62.71,77849.45,56.2,-0.0088,1e-05,1.33656]
[1777112983261,62.72,77849.29,56.2,-0.0088,1e-05,1.33708]
[1777112988295,62.72,77849.27,56.2,-0.0088,1e-05,1.33742]
[1777112993331,62.72,77847.53,56.2,-0.00882,1e-05,1.3393]
[1777112999373,62.73,77847.56,56.2,-0.00882,1e-05,1.33968]
[1777113004407,62.73,77848.22,56.2,-0.00882,1e-05,1.33945]
[1777113009442,62.73,77848.33,56.2,-0.00882,1e-05,1.33971]
[1777113014478,62.73,77853.24,56.2,-0.00879,1e-05,1.33573]
[1777113019513,62.74,77853.74,56.2,-0.00879,1e-05,1.33568]
[1777113024548,62.74,77853.93,56.2,-0.00879,1e-05,1.33588]
[1777113029582,62.74,77852.44,56.2,-0.0088,1e-05,1.33756]
[1777113034618,62.75,77853.07,56.2,-0.00879,1e-05,1.33575]
[1777113039653,62.75,77854.02,56.2,-0.00879,1e-05,1.33527]
[1777113044688,62.75,77854.63,56.2,-0.00879,1e-05,1.3351]
[1777113049723,62.76,77854.0,56.2,-0.00879,1e-05,1.33602]
[1777113054757,62.76,77854.49,56.2,-0.00879,1e-05,1.33593]
[1777113059793,62.76,77854.73,56.2,-0.00879,1e-05,1.33606]
[1777113064828,62.76,77855.26,56.2,-0.00879,1e-05,1.33593]
[1777113069983,62.77,77855.14,56.2,-0.00879,1e-05,1.33629]
[1777113075905,62.77,77854.83,56.2,-0.0088,1e-05,1.33702]
[1777113080940,62.77,77855.18,56.2,-0.0088,1e-05,1.33704]
[1777113085975,62.78,77854.67,56.2,-0.00881,1e-05,1.33781]
[1777113094031,62.78,77854.84,56.2,-0.0088,1e-05,1.33663]
[1777113099180,62.78,77860.1,56.2,-0.00877,1e-05,1.33226]
[1777113100078,62.78,77882.95,56.2,-0.00861,1e-05,1.31239]
[1777113105113,62.79,77873.94,56.2,-0.00868,1e-05,1.32076]
[1777113110147,62.79,77876.06,56.2,-0.00867,1e-05,1.31935]
[1777113115182,62.8,77877.59,56.2,-0.00866,1e-05,1.31845]
[1777113120218,62.8,77879.65,56.2,-0.00865,1e-05,1.31711]
[1777113126260,62.81,77880.1,56.2,-0.00865,1e-05,1.31727]
[1777113131294,62.81,77879.64,56.2,-0.00866,1e-05,1.31811]
[1777113136330,62.81,77879.81,56.2,-0.00866,1e-05,1.3184]
[1777113141365,62.82,77883.77,56.2,-0.00864,1e-05,1.31539]
[1777113146400,62.82,77884.23,56.2,-0.00864,1e-05,1.31544]
[1777113151435,62.82,77884.16,56.2,-0.00863,1e-05,1.31437]
[1777113156470,62.83,77884.25,56.2,-0.00863,1e-05,1.31475]
[1777113161506,62.83,77886.93,56.2,-0.00862,1e-05,1.31286]
[1777113166540,62.84,77888.49,56.2,-0.00861,1e-05,1.31197]
[1777113172582,62.84,77888.22,56.2,-0.00862,1e-05,1.31276]
[1777113177618,62.84,77888.22,56.2,-0.00862,1e-05,1.3132]
[1777113182653,62.85,77884.98,56.2,-0.00865,1e-05,1.31644]
[1777113187688,62.85,77884.78,56.2,-0.00865,1e-05,1.31702]
[1777113192723,62.86,77890.16,56.2,-0.00862,1e-05,1.31274]
[1777113197758,62.86,77891.37,56.2,-0.00861,1e-05,1.31212]
[1777113202793,62.86,77894.81,56.2,-0.00859,1e-05,1.30957]
[1777113207829,62.87,77894.41,56.2,-0.0086,1e-05,1.31036]
[1777113212864,62.87,77895.4,56.2,-0.00859,1e-05,1.30836]
[1777113218905,62.87,77895.38,56.2,-0.00859,1e-05,1.30891]
[1777113226962,62.88,77895.71,56.2,-0.00859,1e-05,1.30931]
[1777113231997,62.88,77895.53,56.2,-0.0086,1e-05,1.30989]
[1777113237032,62.89,77896.62,56.2,-0.00859,1e-05,1.30936]
[1777113242072,62.89,77896.54,56.2,-0.0086,1e-05,1.30984]
[1777113248116,62.9,77897.14,56.2,-0.0086,1e-05,1.3098]
[1777113256171,62.9,77897.77,56.2,-0.0086,1e-05,1.30998]
[1777113263221,62.91,77899.66,56.2,-0.00859,1e-05,1.3089]
[1777113269263,62.91,77901.18,56.2,-0.00858,1e-05,1.30807]
[1777113276312,62.92,77901.21,56.2,-0.00858,1e-05,1.30704]
[1777113282353,62.92,77900.12,56.2,-0.00859,1e-05,1.30845]
[1777113287388,62.92,77898.62,56.2,-0.0086,1e-05,1.31013]
[1777113292423,62.93,77890.56,56.2,-0.00866,1e-05,1.31802]
[1777113297459,62.93,77889.93,56.2,-0.00867,1e-05,1.31887]
[1777113302493,62.94,77890.13,56.2,-0.00867,1e-05,1.31899]
[1777113308536,62.94,77890.51,56.2,-0.00867,1e-05,1.31902]
[1777113313571,62.94,77890.0,56.2,-0.00867,1e-05,1.31977]
[1777113318605,62.94,77886.31,56.2,-0.0087,1e-05,1.3233]
[1777113319731,62.94,77884.11,56.2,-0.00872,1e-05,1.32528]
[1777113325656,62.95,77878.82,56.2,-0.00875,1e-05,1.33018]
[1777113330691,62.95,77877.27,56.2,-0.00877,1e-05,1.33175]
[1777113335725,62.95,77869.59,56.2,-0.00881,1e-05,1.33711]
[1777113336792,62.95,77869.59,56.2,-0.00881,1e-05,1.33711]
[1777113342775,62.95,77867.19,56.2,-0.00883,1e-05,1.33943]
[1777113347813,62.95,77863.82,56.2,-0.00885,1e-05,1.34254]
[1777113352847,62.95,77863.39,56.2,-0.00885,1e-05,1.34305]
[1777113353815,62.95,77863.39,56.2,-0.00885,1e-05,1.34305]
[1777113359897,62.96,77864.02,56.2,-0.00885,1e-05,1.34267]
[1777113364932,62.96,77864.0,56.2,-0.00885,1e-05,1.34283]
[1777113370824,62.96,77864.15,56.2,-0.00885,1e-05,1.34279]
[1777113377016,62.96,77866.63,56.2,-0.00884,1e-05,1.34087]
[1777113384066,62.96,77868.99,56.2,-0.00882,1e-05,1.33907]
[1777113387848,62.96,77868.67,56.2,-0.00883,1e-05,1.33943]
[1777113394136,62.97,77868.83,56.2,-0.00882,1e-05,1.338]
[1777113399171,62.97,77868.53,56.2,-0.00882,1e-05,1.33847]
[1777113404857,62.97,77868.55,56.2,-0.00882,1e-05,1.33858]
[1777113411256,62.97,77867.9,56.2,-0.00883,1e-05,1.33951]
[1777113416291,62.97,77867.83,56.2,-0.00883,1e-05,1.33977]
[1777113421326,62.98,77868.09,56.2,-0.00883,1e-05,1.33973]
[1777113421869,62.98,77868.09,56.2,-0.00883,1e-05,1.33973]
[1777113427368,62.98,77867.74,56.2,-0.00883,1e-05,1.34031]
[1777113432403,62.98,77867.75,56.2,-0.00884,1e-05,1.34049]
[1777113439452,62.98,77867.79,56.2,-0.00884,1e-05,1.34071]
[1777113444486,62.98,77868.65,56.2,-0.00883,1e-05,1.34014]
[1777113450528,62.98,77869.03,56.2,-0.00883,1e-05,1.34004]
[1777113455564,62.99,77868.97,56.2,-0.00882,1e-05,1.33869]
[1777113460599,62.99,77868.96,56.2,-0.00883,1e-05,1.3389]
[1777113465633,62.99,77869.13,56.2,-0.00883,1e-05,1.33895]
[1777113470669,62.99,77873.13,56.2,-0.0088,1e-05,1.33563]
[1777113475704,62.99,77870.98,56.2,-0.00882,1e-05,1.33776]
[1777113480739,63.0,77871.06,56.2,-0.00882,1e-05,1.3379]
[1777113481424,63.0,77871.06,56.2,-0.00882,1e-05,1.3379]
[1777113486781,63.0,77870.5,56.2,-0.00882,1e-05,1.33863]
[1777113496851,63.0,77870.5,56.2,-0.00883,1e-05,1.33903]
[1777113498443,63.0,77870.5,56.2,-0.00883,1e-05,1.33903]
[1777113503901,63.0,77865.35,56.2,-0.00886,1e-05,1.34382]
[1777113509943,63.0,77864.63,56.2,-0.00887,1e-05,1.34463]
[1777113515466,63.0,77864.5,56.2,-0.00886,1e-05,1.34319]
[1777113521022,63.01,77864.21,56.2,-0.00886,1e-05,1.34373]
[1777113526059,63.01,77863.71,56.2,-0.00887,1e-05,1.34433]
[1777113531093,63.01,77863.48,56.2,-0.00887,1e-05,1.34469]
[1777113532480,63.01,77863.48,56.2,-0.00887,1e-05,1.34469]
[1777113538143,63.01,77860.94,56.2,-0.00889,1e-05,1.34717]
[1777113543178,63.01,77855.18,56.2,-0.00893,1e-05,1.35242]
[1777113548212,63.01,77870.82,56.2,-0.00883,1e-05,1.33866]
[1777113553248,63.02,77871.35,56.2,-0.00882,1e-05,1.3384]
[1777113558283,63.02,77871.73,56.2,-0.00882,1e-05,1.33826]
[1777113563318,63.02,77872.11,56.2,-0.00882,1e-05,1.33812]
[1777113566509,63.02,77872.31,56.2,-0.00882,1e-05,1.33802]
[1777113573389,63.02,77872.41,56.2,-0.00881,1e-05,1.33664]
[1777113578423,63.02,77872.21,56.2,-0.00881,1e-05,1.33702]
[1777113582536,63.03,77872.01,56.2,-0.00882,1e-05,1.33732]
[1777113588494,63.03,77872.01,56.2,-0.00882,1e-05,1.3376]
[1777113593538,63.03,77872.03,56.2,-0.00882,1e-05,1.33781]
[1777113600537,63.03,77872.1,56.2,-0.00882,1e-05,1.33787]
[1777113605614,63.03,77872.52,56.2,-0.00882,1e-05,1.33785]
[1777113610649,63.04,77872.3,56.2,-0.00882,1e-05,1.33823]
[1777113615684,63.04,77872.2,56.2,-0.00883,1e-05,1.33851]
[1777113617542,63.04,77871.56,56.2,-0.00883,1e-05,1.33911]
[1777113622733,63.04,77871.09,56.2,-0.00884,1e-05,1.33974]
[1777113628775,63.04,77871.14,56.2,-0.00884,1e-05,1.3399]
[1777113633810,63.04,77870.49,56.2,-0.00883,1e-05,1.33905]
[1777113634553,63.04,77870.49,56.2,-0.00883,1e-05,1.33905]
[1777113639852,63.04,77863.13,56.2,-0.00888,1e-05,1.34576]
[1777113644887,63.04,77862.41,56.2,-0.00889,1e-05,1.34652]
[1777113650475,63.05,77861.61,56.2,-0.0089,1e-05,1.34733]
[1777113656973,63.05,77858.0,56.2,-0.00892,1e-05,1.35072]
[1777113662008,63.05,77854.5,56.2,-0.00895,1e-05,1.3539]
[1777113665243,63.05,77854.53,56.2,-0.00895,1e-05,1.3539]
[1777113671071,63.05,77854.66,56.2,-0.00895,1e-05,1.35384]
[1777113676105,63.05,77854.35,56.2,-0.00895,1e-05,1.35415]
[1777113681141,63.05,77853.83,56.2,-0.00895,1e-05,1.35465]
[1777113682277,63.05,77853.83,56.2,-0.00895,1e-05,1.35465]
[1777113688190,63.05,77852.56,56.2,-0.00896,1e-05,1.35581]
[1777113693224,63.05,77847.56,56.2,-0.00898,1e-05,1.35865]
[1777113698260,63.05,77847.21,56.2,-0.00899,1e-05,1.35895]
[1777113704302,63.05,77846.31,56.2,-0.00899,1e-05,1.35974]
[1777113710344,63.05,77845.93,56.2,-0.009,1e-05,1.36006]
[1777113713968,63.05,77846.25,56.2,-0.00899,1e-05,1.35977]
[1777113719406,63.05,77847.97,56.2,-0.00898,1e-05,1.35821]
[1777113725449,63.05,77848.45,56.2,-0.00898,1e-05,1.35779]
[1777113731004,63.05,77852.21,56.2,-0.00895,1e-05,1.35446]
[1777113736526,63.05,77851.83,56.2,-0.00896,1e-05,1.35488]
[1777113741561,63.05,77848.97,56.2,-0.00898,1e-05,1.3575]
[1777113748610,63.05,77848.35,56.2,-0.00898,1e-05,1.35811]
[1777113753645,63.05,77835.36,56.2,-0.00906,1e-05,1.36816]
[1777113758679,63.05,77832.62,56.2,-0.00908,1e-05,1.37055]
[1777113763715,63.05,77829.12,56.2,-0.0091,1e-05,1.37362]
[1777113765050,63.05,77829.12,56.2,-0.0091,1e-05,1.37362]
[1777113770764,63.05,77829.6,56.2,-0.0091,1e-05,1.37305]
[1777113775800,63.05,77829.06,56.2,-0.0091,1e-05,1.37344]
[1777113780835,63.05,77828.5,56.2,-0.0091,1e-05,1.37385]
[1777113790904,63.05,77828.5,56.2,-0.0091,1e-05,1.37368]
[1777113793246,63.05,77828.55,56.2,-0.0091,1e-05,1.37361]
[1777113798961,63.04,77819.07,56.2,-0.00917,1e-05,1.38194]
[1777113800887,63.04,77826.4,56.2,-0.00911,1e-05,1.37527]
[1777113804318,63.04,77826.97,56.2,-0.00911,1e-05,1.37467]
[1777113808122,63.04,77826.63,56.2,-0.00911,1e-05,1.37491]
[1777113814066,63.04,77826.57,56.2,-0.0091,1e-05,1.37319]
[1777113819100,63.04,77824.73,56.2,-0.00911,1e-05,1.37474]
[1777113824135,63.04,77824.98,56.2,-0.00911,1e-05,1.37441]
[1777113829170,63.04,77824.36,56.2,-0.00911,1e-05,1.37486]
[1777113834206,63.04,77824.37,56.2,-0.00911,1e-05,1.37474]
[1777113842262,63.04,77824.43,56.2,-0.00911,1e-05,1.37451]
[1777113847296,63.03,77823.59,56.2,-0.00912,1e-05,1.37518]
[1777113852332,63.03,77823.84,56.2,-0.00911,1e-05,1.37486]
[1777113857367,63.03,77824.0,56.2,-0.00911,1e-05,1.37464]
[1777113862402,63.03,77823.97,56.2,-0.00911,1e-05,1.3746]
[1777113868444,63.03,77824.06,56.2,-0.00911,1e-05,1.37444]
[1777113873478,63.03,77823.74,56.2,-0.0091,1e-05,1.37303]
[1777113878514,63.03,77824.01,56.2,-0.0091,1e-05,1.37275]
[1777113883549,63.03,77824.29,56.2,-0.0091,1e-05,1.37247]
[1777113888584,63.03,77830.69,56.2,-0.00905,1e-05,1.36669]
[1777113893618,63.03,77832.37,56.2,-0.00904,1e-05,1.36522]
[1777113898654,63.03,77832.0,56.2,-0.00904,1e-05,1.36559]
[1777113903689,63.03,77833.5,56.2,-0.00903,1e-05,1.36427]
[1777113908724,63.03,77835.32,56.2,-0.00902,1e-05,1.36267]
[1777113914765,63.03,77835.25,56.2,-0.00902,1e-05,1.36277]
[1777113919801,63.03,77834.92,56.2,-0.00903,1e-05,1.36309]
[1777113924836,63.03,77847.88,56.2,-0.00894,1e-05,1.35156]
[1777113930878,63.03,77848.12,56.2,-0.00894,1e-05,1.35148]
[1777113940948,63.04,77848.12,56.2,-0.00893,1e-05,1.35009]
[1777113949004,63.04,77848.45,56.2,-0.00893,1e-05,1.34997]
[1777113954039,63.04,77848.04,56.2,-0.00893,1e-05,1.35044]
[1777113959073,63.04,77848.25,56.2,-0.00893,1e-05,1.35035]
[1777113969143,63.04,77848.43,56.2,-0.00893,1e-05,1.3504]
[1777113974178,63.04,77848.22,56.2,-0.00893,1e-05,1.35069]
[1777113987270,63.04,77848.14,56.2,-0.00893,1e-05,1.35101]
[1777113992305,63.04,77838.22,56.2,-0.00899,1e-05,1.3583]
[1777113998346,63.05,77841.97,56.2,-0.00897,1e-05,1.35501]
[1777114004157,63.05,77842.04,56.2,-0.00897,1e-05,1.35502]
[1777114010179,63.05,77842.03,56.2,-0.00897,1e-05,1.35507]
[1777114015465,63.05,77843.08,56.2,-0.00896,1e-05,1.35424]
[1777114020500,63.05,77842.76,56.2,-0.00896,1e-05,1.3546]
[1777114025535,63.05,77833.76,56.2,-0.00903,1e-05,1.3627]
[1777114031577,63.05,77829.08,56.2,-0.00906,1e-05,1.36687]
[1777114037620,63.05,77829.43,56.2,-0.00906,1e-05,1.36651]
[1777114042655,63.05,77829.19,56.2,-0.00906,1e-05,1.36668]
[1777114047689,63.05,77829.96,56.2,-0.00905,1e-05,1.36593]
[1777114055746,63.05,77829.86,56.2,-0.00904,1e-05,1.36431]
[1777114066380,63.05,77829.71,56.2,-0.00904,1e-05,1.36442]
[1777114071860,63.04,77824.74,56.2,-0.00908,1e-05,1.36875]
[1777114077902,63.04,77822.75,56.2,-0.00909,1e-05,1.37042]
[1777114082937,63.04,77821.72,56.2,-0.00909,1e-05,1.37121]
[1777114087972,63.04,77819.86,56.2,-0.00911,1e-05,1.37275]
[1777114093007,63.04,77818.76,56.2,-0.00911,1e-05,1.37357]
[1777114098041,63.04,77818.74,56.2,-0.00911,1e-05,1.37339]
[1777114103077,63.04,77818.71,56.2,-0.00911,1e-05,1.37326]
[1777114109118,63.04,77818.97,56.2,-0.00911,1e-05,1.37284]
[1777114114153,63.03,77814.39,56.2,-0.00913,1e-05,1.3752]
[1777114119189,63.03,77811.91,56.2,-0.00914,1e-05,1.37725]
[1777114125233,63.03,77811.99,56.2,-0.00914,1e-05,1.37695]
[1777114130270,63.03,77811.29,56.2,-0.00914,1e-05,1.37739]
[1777114135304,63.03,77811.25,56.2,-0.00914,1e-05,1.37723]
[1777114140340,63.03,77811.26,56.2,-0.00914,1e-05,1.37703]
[1777114146384,63.02,77811.38,56.2,-0.00914,1e-05,1.3767]
[1777114151419,63.02,77811.35,56.2,-0.00914,1e-05,1.37655]
[1777114158468,63.02,77811.45,56.2,-0.00914,1e-05,1.37621]
[1777114166681,63.02,77811.29,56.2,-0.00914,1e-05,1.37623]
[1777114175587,63.02,77811.51,56.2,-0.00912,1e-05,1.37402]
[1777114179727,63.02,77811.8,56.2,-0.00912,1e-05,1.3737]
[1777114180787,63.02,77811.41,56.2,-0.00912,1e-05,1.374]
[1777114187671,63.01,77811.59,56.2,-0.00912,1e-05,1.37363]
[1777114192706,63.01,77811.48,56.2,-0.00912,1e-05,1.37359]
[1777114202775,63.01,77811.68,56.2,-0.00911,1e-05,1.37313]
[1777114208817,63.01,77811.84,56.2,-0.00911,1e-05,1.37282]
[1777114213853,63.01,77811.63,56.2,-0.00911,1e-05,1.37288]
[1777114219895,63.01,77811.81,56.2,-0.00911,1e-05,1.37256]
[1777114229964,63.0,77811.81,56.2,-0.00911,1e-05,1.37229]
[1777114235000,63.0,77811.93,56.2,-0.0091,1e-05,1.37042]
[1777114240035,63.0,77813.0,56.2,-0.00909,1e-05,1.36933]
[1777114245070,63.0,77813.17,56.2,-0.00908,1e-05,1.36906]
[1777114253125,63.0,77813.05,56.2,-0.00908,1e-05,1.36898]
[1777114260175,63.0,77813.01,56.2,-0.00908,1e-05,1.36885]
[1777114265210,63.0,77811.75,56.2,-0.00909,1e-05,1.36986]
[1777114270245,63.0,77812.37,56.2,-0.00909,1e-05,1.36915]
[1777114275280,62.99,77811.84,56.2,-0.00909,1e-05,1.3695]
[1777114281322,62.99,77811.98,56.2,-0.00909,1e-05,1.36923]
[1777114287366,62.99,77811.64,56.2,-0.00909,1e-05,1.36939]
[1777114292402,62.99,77819.15,56.2,-0.00902,1e-05,1.3609]
[1777114299451,62.99,77819.82,56.2,-0.00902,1e-05,1.36025]
[1777114304486,62.99,77819.56,56.2,-0.00902,1e-05,1.36048]
[1777114309520,62.99,77819.74,56.2,-0.00902,1e-05,1.36033]
[1777114314556,62.99,77819.08,56.2,-0.00902,1e-05,1.36094]
[1777114319591,62.99,77819.1,56.2,-0.00902,1e-05,1.36096]
[1777114328655,62.99,77818.99,56.2,-0.00903,1e-05,1.36112]
[1777114333690,62.99,77819.03,56.2,-0.00903,1e-05,1.36114]
[1777114340739,62.99,77818.73,56.2,-0.00903,1e-05,1.36147]
[1777114345774,62.99,77818.81,56.2,-0.00903,1e-05,1.36144]
[1777114350808,62.99,77818.68,56.2,-0.00903,1e-05,1.36161]
[1777114355847,62.99,77821.89,56.2,-0.009,1e-05,1.35719]
[1777114360882,62.99,77819.58,56.2,-0.00901,1e-05,1.35936]
[1777114366925,63.0,77815.22,56.2,-0.00905,1e-05,1.36335]
[1777114367947,63.0,77815.22,56.2,-0.00905,1e-05,1.36335]
[1777114375048,63.0,77815.54,56.2,-0.00904,1e-05,1.36309]
[1777114381027,63.0,77815.47,56.2,-0.00904,1e-05,1.36318]
[1777114386062,63.0,77813.11,56.2,-0.00906,1e-05,1.3653]
[1777114392103,63.0,77814.16,56.2,-0.00905,1e-05,1.36432]
[1777114397139,63.0,77814.06,56.2,-0.00905,1e-05,1.36437]
[1777114407208,62.99,77814.06,56.2,-0.00905,1e-05,1.36429]
[1777114412949,62.99,77813.21,56.2,-0.00906,1e-05,1.36502]
[1777114418285,62.99,77812.71,56.2,-0.00905,1e-05,1.36374]
[1777114423321,62.99,77812.73,56.2,-0.00905,1e-05,1.36365]
[1777114428356,62.99,77812.84,56.2,-0.00905,1e-05,1.36347]
[1777114440439,62.99,77812.73,56.2,-0.00905,1e-05,1.36339]
[1777114445475,62.99,77812.94,56.2,-0.00905,1e-05,1.36313]
[1777114450510,62.99,77813.38,56.2,-0.00904,1e-05,1.36266]
[1777114451517,62.99,77829.97,56.2,-0.00893,1e-05,1.34781]
[1777114456552,62.99,77837.9,56.2,-0.00887,1e-05,1.3409]
[1777114461587,62.99,77836.96,56.2,-0.00888,1e-05,1.34187]
[1777114467628,62.99,77831.79,56.2,-0.00892,1e-05,1.34662]
[1777114472664,62.99,77829.91,56.2,-0.00892,1e-05,1.34678]
[1777114478705,63.0,77828.4,56.2,-0.00893,1e-05,1.34826]
[1777114483740,63.0,77825.3,56.2,-0.00896,1e-05,1.35112]
[1777114488776,63.0,77822.95,56.2,-0.00897,1e-05,1.35327]
[1777114493811,63.0,77822.28,56.2,-0.00898,1e-05,1.35392]
[1777114500860,63.0,77822.24,56.2,-0.00898,1e-05,1.35401]
[1777114505895,63.0,77822.85,56.2,-0.00897,1e-05,1.3535]
[1777114510930,63.0,77822.72,56.2,-0.00897,1e-05,1.35366]
[1777114515965,63.0,77822.69,56.2,-0.00898,1e-05,1.35373]
[1777114524021,63.0,77822.5,56.2,-0.00898,1e-05,1.35396]
[1777114530065,63.0,77822.34,56.2,-0.00898,1e-05,1.35417]
[1777114535100,63.0,77822.66,56.2,-0.00897,1e-05,1.35232]
[1777114543156,63.0,77822.88,56.2,-0.00897,1e-05,1.35226]
[1777114551211,63.0,77822.66,56.2,-0.00897,1e-05,1.3526]
[1777114557254,63.0,77821.86,56.2,-0.00897,1e-05,1.35342]
[1777114567044,63.0,77821.86,56.2,-0.00897,1e-05,1.35342]
[1777114572359,63.01,77823.98,56.2,-0.00896,1e-05,1.3518]
[1777114577394,63.01,77827.03,56.2,-0.00894,1e-05,1.34921]
[1777114589477,63.01,77827.17,56.2,-0.00894,1e-05,1.34938]
[1777114594513,63.01,77826.83,56.2,-0.00894,1e-05,1.34817]
[1777114600555,63.01,77826.93,56.2,-0.00894,1e-05,1.34825]
[1777114606860,63.01,77827.25,56.2,-0.00894,1e-05,1.34803]
[1777114613646,63.01,77827.45,56.2,-0.00894,1e-05,1.34804]
[1777114614222,63.01,77827.45,56.2,-0.00894,1e-05,1.34804]
[1777114620697,63.01,77827.47,56.2,-0.00894,1e-05,1.34815]
[1777114625732,63.02,77827.53,56.2,-0.00894,1e-05,1.34818]
[1777114630891,63.02,77827.26,56.2,-0.00894,1e-05,1.34845]
[1777114637817,63.02,77827.6,56.2,-0.00894,1e-05,1.34827]
[1777114642851,63.02,77827.35,56.2,-0.00894,1e-05,1.34856]
[1777114647886,63.02,77827.45,56.2,-0.00894,1e-05,1.34855]
[1777114653927,63.02,77827.32,56.2,-0.00893,1e-05,1.34713]
[1777114658962,63.02,77827.09,56.2,-0.00893,1e-05,1.34742]
[1777114663998,63.02,77827.25,56.2,-0.00893,1e-05,1.34736]
[1777114670040,63.02,77826.98,56.2,-0.00893,1e-05,1.34769]
[1777114682124,63.02,77827.45,56.2,-0.00893,1e-05,1.3475]
[1777114688167,63.02,77826.61,56.2,-0.00894,1e-05,1.34836]
[1777114693202,63.02,77826.85,56.2,-0.00894,1e-05,1.34823]
[1777114701258,63.03,77826.78,56.2,-0.00894,1e-05,1.34843]
[1777114708307,63.03,77827.27,56.2,-0.00894,1e-05,1.34813]
[1777114713342,63.03,77821.75,56.2,-0.00897,1e-05,1.35153]
[1777114718377,63.03,77808.76,56.2,-0.00906,1e-05,1.36316]
[1777114723412,63.03,77808.69,56.2,-0.00906,1e-05,1.3632]
[1777114728446,63.03,77806.84,56.2,-0.00907,1e-05,1.36483]
[1777114731695,63.03,77805.91,56.2,-0.00908,1e-05,1.36564]
[1777114737510,63.03,77805.69,56.2,-0.00908,1e-05,1.36577]
[1777114738904,63.03,77805.69,56.2,-0.00908,1e-05,1.36577]
[1777114744559,63.03,77805.07,56.2,-0.00908,1e-05,1.36625]
[1777114750601,63.03,77805.13,56.2,-0.00908,1e-05,1.36613]
[1777114755639,63.02,77806.08,56.2,-0.00907,1e-05,1.36523]
[1777114760670,63.02,77815.44,56.2,-0.00901,1e-05,1.35683]
[1777114767720,63.03,77815.38,56.2,-0.00901,1e-05,1.35695]
[1777114772755,63.03,77815.49,56.2,-0.009,1e-05,1.3553]
[1777114779803,63.03,77814.68,56.2,-0.009,1e-05,1.35615]
[1777114784839,63.03,77814.66,56.2,-0.009,1e-05,1.35625]
[1777114789874,63.03,77814.39,56.2,-0.00901,1e-05,1.35657]
[1777114795916,63.03,77809.4,56.2,-0.00904,1e-05,1.3611]
[1777114801957,63.03,77809.7,56.2,-0.00904,1e-05,1.36086]
[1777114808022,63.03,77809.79,56.2,-0.00904,1e-05,1.36081]
[1777114813056,63.03,77807.61,56.2,-0.00906,1e-05,1.36277]
[1777114820106,63.03,77806.7,56.2,-0.00906,1e-05,1.36359]
[1777114825141,63.03,77803.87,56.2,-0.00908,1e-05,1.36612]
[1777114830176,63.03,77802.8,56.2,-0.00909,1e-05,1.36706]
[1777114835211,63.03,77802.71,56.2,-0.00908,1e-05,1.36548]
[1777114840246,63.03,77802.06,56.2,-0.00908,1e-05,1.36604]
[1777114845281,63.03,77797.08,56.2,-0.00912,1e-05,1.37051]
[1777114851324,63.03,77796.84,56.2,-0.00912,1e-05,1.37065]
[1777114857367,63.03,77794.99,56.2,-0.00913,1e-05,1.37225]
[1777114862404,63.03,77795.06,56.2,-0.00913,1e-05,1.37213]
[1777114870461,63.03,77795.16,56.2,-0.00913,1e-05,1.37195]
[1777114876502,63.03,77794.86,56.2,-0.00913,1e-05,1.37216]
[1777114881537,63.03,77792.59,56.2,-0.00915,1e-05,1.37416]
[1777114886573,63.02,77792.64,56.2,-0.00914,1e-05,1.37405]
[1777114893622,63.02,77792.66,56.2,-0.00913,1e-05,1.3723]
[1777114899664,63.02,77790.66,56.2,-0.00915,1e-05,1.37404]
[1777114904699,63.02,77790.85,56.2,-0.00915,1e-05,1.37381]
[1777114910740,63.02,77790.98,56.2,-0.00914,1e-05,1.37364]
[1777114915776,63.02,77790.94,56.2,-0.00914,1e-05,1.37363]
[1777114920811,63.02,77789.66,56.2,-0.00915,1e-05,1.37474]
[1777114925846,63.02,77790.3,56.2,-0.00915,1e-05,1.37411]
[1777114935915,63.02,77790.35,56.2,-0.00915,1e-05,1.37397]
[1777114940951,63.02,77791.61,56.2,-0.00914,1e-05,1.37279]
[1777114945985,63.02,77791.16,56.2,-0.00914,1e-05,1.37304]
[1777114951021,63.02,77791.63,56.2,-0.00912,1e-05,1.37089]
[1777114956056,63.02,77795.31,56.2,-0.0091,1e-05,1.36751]
[1777114962097,63.02,77797.43,56.2,-0.00908,1e-05,1.36565]
[1777114968141,63.02,77797.33,56.2,-0.00909,1e-05,1.36578]
[1777114973175,63.02,77793.59,56.2,-0.00911,1e-05,1.36917]
[1777114982238,63.02,77792.61,56.2,-0.00912,1e-05,1.37004]
[1777114988281,63.02,77792.53,56.2,-0.00912,1e-05,1.3701]
[1777114993315,63.02,77792.51,56.2,-0.00912,1e-05,1.37011]
[1777114998351,63.02,77791.34,56.2,-0.00913,1e-05,1.37115]
[1777115003400,63.02,77791.77,56.2,-0.00912,1e-05,1.37075]
[1777115009441,63.02,77791.98,56.2,-0.00912,1e-05,1.37055]
[1777115016491,63.02,77791.69,56.2,-0.00911,1e-05,1.36917]
[1777115023541,63.02,77791.51,56.2,-0.00911,1e-05,1.36934]
[1777115028576,63.02,77791.62,56.2,-0.00911,1e-05,1.36925]
[1777115033611,63.02,77791.7,56.2,-0.00911,1e-05,1.36919]
[1777115038646,63.02,77791.7,56.2,-0.00911,1e-05,1.3692]
[1777115043681,63.02,77792.31,56.2,-0.00911,1e-05,1.36865]
[1777115048716,63.02,77791.36,56.2,-0.00912,1e-05,1.36952]
[1777115054758,63.02,77792.22,56.2,-0.00911,1e-05,1.36875]
[1777115059793,63.02,77801.07,56.2,-0.00905,1e-05,1.36079]
[1777115064828,63.02,77800.97,56.2,-0.00905,1e-05,1.36095]
[1777115069862,63.02,77801.0,56.2,-0.00905,1e-05,1.36098]
[1777115074897,63.02,77801.02,56.2,-0.00904,1e-05,1.35938]
[1777115077486,63.02,77801.02,56.2,-0.00904,1e-05,1.35938]
[1777115084353,63.02,77800.2,56.2,-0.00905,1e-05,1.3602]
[1777115085984,63.02,77800.23,56.2,-0.00905,1e-05,1.3602]
[1777115093049,63.02,77799.98,56.2,-0.00905,1e-05,1.36049]
[1777115099091,63.02,77798.13,56.2,-0.00906,1e-05,1.36218]
[1777115104126,63.02,77799.17,56.2,-0.00905,1e-05,1.36127]
[1777115109162,63.02,77798.8,56.2,-0.00906,1e-05,1.36162]
[1777115116210,63.02,77797.26,56.2,-0.00907,1e-05,1.36303]
[1777115121246,63.02,77796.54,56.2,-0.00907,1e-05,1.36368]
[1777115130309,63.02,77796.35,56.2,-0.00907,1e-05,1.36386]
[1777115136350,63.02,77787.23,56.2,-0.00913,1e-05,1.37041]
[1777115141391,63.02,77784.18,56.2,-0.00915,1e-05,1.37312]
[1777115142953,63.02,77784.27,56.2,-0.00915,1e-05,1.37302]
[1777115148440,63.02,77784.25,56.2,-0.00915,1e-05,1.37296]
[1777115153475,63.02,77784.77,56.2,-0.00914,1e-05,1.37241]
[1777115158510,63.02,77784.64,56.2,-0.00914,1e-05,1.37247]
[1777115159973,63.02,77784.64,56.2,-0.00914,1e-05,1.37247]
[1777115165558,63.02,77786.83,56.2,-0.00913,1e-05,1.37042]
[1777115174288,63.02,77786.79,56.2,-0.00913,1e-05,1.37044]
[1777115174377,63.02,77786.79,56.2,-0.00913,1e-05,1.37044]
[1777115179658,63.02,77786.76,56.2,-0.00913,1e-05,1.37039]
[1777115185514,63.02,77786.72,56.2,-0.00913,1e-05,1.3704]
[1777115191742,63.02,77786.46,56.2,-0.00912,1e-05,1.36894]
[1777115196778,63.02,77786.21,56.2,-0.00912,1e-05,1.36915]
[1777115202539,63.02,77786.14,56.2,-0.00912,1e-05,1.36921]
[1777115207854,63.02,77785.14,56.2,-0.00913,1e-05,1.3701]
[1777115212890,63.02,77786.22,56.2,-0.00912,1e-05,1.36911]
[1777115217925,63.02,77786.12,56.2,-0.00912,1e-05,1.36919]
[1777115219546,63.02,77786.12,56.2,-0.00912,1e-05,1.36919]
[1777115224974,63.02,77785.38,56.2,-0.00913,1e-05,1.36982]
[1777115230009,63.02,77785.03,56.2,-0.00913,1e-05,1.3701]
[1777115236557,63.02,77785.2,56.2,-0.00913,1e-05,1.36991]
[1777115243099,63.02,77785.93,56.2,-0.00912,1e-05,1.36915]
[1777115249141,63.01,77787.59,56.2,-0.00911,1e-05,1.36759]
[1777115253571,63.01,77786.94,56.2,-0.0091,1e-05,1.36651]
[1777115260219,63.01,77785.52,56.2,-0.00911,1e-05,1.36771]
[1777115265254,63.01,77777.26,56.2,-0.00917,1e-05,1.37512]
[1777115270579,63.01,77773.15,56.2,-0.0092,1e-05,1.37874]
[1777115276331,63.01,77774.13,56.2,-0.00919,1e-05,1.37764]
[1777115281366,63.01,77780.19,56.2,-0.00914,1e-05,1.37204]
[1777115286404,63.01,77776.81,56.2,-0.00917,1e-05,1.37501]
[1777115287619,63.01,77776.81,56.2,-0.00917,1e-05,1.37501]
[1777115293453,63.01,77776.37,56.2,-0.00917,1e-05,1.37525]
[1777115298488,63.01,77776.96,56.2,-0.00916,1e-05,1.37461]
[1777115303523,63.01,77776.88,56.2,-0.00916,1e-05,1.37458]
[1777115304650,63.01,77776.88,56.2,-0.00916,1e-05,1.37458]
[1777115312585,63.0,77778.82,56.2,-0.00914,1e-05,1.37104]
[1777115317621,63.0,77777.36,56.2,-0.00915,1e-05,1.3723]
[1777115321661,63.0,77777.54,56.2,-0.00915,1e-05,1.37209]
[1777115327690,63.0,77777.87,56.2,-0.00914,1e-05,1.37171]
[1777115332247,63.0,77778.23,56.2,-0.00914,1e-05,1.37134]
[1777115337761,63.0,77778.49,56.2,-0.00914,1e-05,1.37106]
[1777115342796,63.0,77778.17,56.2,-0.00914,1e-05,1.37131]
[1777115347183,63.0,77778.06,56.2,-0.00914,1e-05,1.37138]
[1777115352866,63.0,77777.37,56.2,-0.00915,1e-05,1.37194]
[1777115357901,63.0,77777.19,56.2,-0.00915,1e-05,1.37204]
[1777115364187,63.0,77777.54,56.2,-0.00914,1e-05,1.37168]
[1777115370000,63.0,77777.55,56.2,-0.00914,1e-05,1.37158]
[1777115378041,63.0,77776.7,56.2,-0.00914,1e-05,1.37059]
[1777115381221,63.0,77777.05,56.2,-0.00914,1e-05,1.37026]
[1777115388110,63.0,77774.09,56.2,-0.00916,1e-05,1.37282]
[1777115393147,63.0,77774.05,56.2,-0.00916,1e-05,1.37278]
[1777115398244,63.0,77774.13,56.2,-0.00915,1e-05,1.37265]
[1777115404223,63.0,77768.05,56.2,-0.0092,1e-05,1.37806]
[1777115409258,62.99,77767.66,56.2,-0.0092,1e-05,1.37829]
[1777115415269,62.99,77767.52,56.2,-0.0092,1e-05,1.37837]
[1777115420335,62.99,77774.38,56.2,-0.00915,1e-05,1.37195]
[1777115426377,62.99,77773.74,56.2,-0.00915,1e-05,1.37246]
[1777115431412,62.99,77773.32,56.2,-0.00914,1e-05,1.37113]
[1777115432299,62.99,77773.32,56.2,-0.00914,1e-05,1.37113]
[1777115441483,62.99,77772.94,56.2,-0.00915,1e-05,1.37135]
[1777115447598,62.99,77772.98,56.2,-0.00915,1e-05,1.37126]
[1777115453567,62.99,77773.52,56.2,-0.00914,1e-05,1.37068]
[1777115455742,62.99,77773.13,56.2,-0.00914,1e-05,1.37102]
[1777115457875,62.99,77772.88,56.2,-0.00915,1e-05,1.37122]
[1777115462776,62.99,77773.05,56.2,-0.00914,1e-05,1.37101]
[1777115468672,62.99,77772.94,56.2,-0.00914,1e-05,1.37101]
[1777115474714,62.99,77772.8,56.2,-0.00914,1e-05,1.37106]
[1777115480758,62.99,77772.7,56.2,-0.00914,1e-05,1.37107]
[1777115490828,62.98,77772.7,56.2,-0.00914,1e-05,1.37094]
[1777115495863,62.98,77772.97,56.2,-0.00913,1e-05,1.36899]
[1777115500898,62.98,77773.0,56.2,-0.00913,1e-05,1.36892]
[1777115505933,62.98,77772.99,56.2,-0.00913,1e-05,1.36888]
[1777115513989,62.98,77773.0,56.2,-0.00913,1e-05,1.3688]
[1777115519024,62.98,77773.02,56.2,-0.00913,1e-05,1.36874]
[1777115524063,62.98,77781.37,56.2,-0.00907,1e-05,1.36117]
[1777115529098,62.98,77781.56,56.2,-0.00907,1e-05,1.36102]
[1777115534198,62.98,77781.46,56.2,-0.00907,1e-05,1.36111]
[1777115540174,62.98,77781.26,56.2,-0.00907,1e-05,1.3613]
[1777115546233,62.98,77780.76,56.2,-0.00907,1e-05,1.36176]
[1777115555296,62.98,77780.98,56.2,-0.00906,1e-05,1.35995]
[1777115560331,62.98,77780.18,56.2,-0.00907,1e-05,1.36069]
[1777115565366,62.98,77778.01,56.2,-0.00908,1e-05,1.36265]
[1777115573423,62.98,77777.45,56.2,-0.00909,1e-05,1.36314]
[1777115578458,62.98,77777.32,56.2,-0.00909,1e-05,1.36325]
[1777115585508,62.98,77777.3,56.2,-0.00909,1e-05,1.36326]
[1777115596585,62.98,77777.27,56.2,-0.00909,1e-05,1.36327]
[1777115601620,62.98,77768.62,56.2,-0.00915,1e-05,1.37107]
[1777115606655,62.98,77768.49,56.2,-0.00915,1e-05,1.37113]
[1777115613704,62.98,77768.69,56.2,-0.00914,1e-05,1.36924]
[1777115618739,62.98,77768.65,56.2,-0.00914,1e-05,1.36924]
[1777115623774,62.98,77768.6,56.2,-0.00914,1e-05,1.36926]
[1777115628809,62.98,77767.93,56.2,-0.00914,1e-05,1.36985]
[1777115633844,62.98,77773.0,56.2,-0.00911,1e-05,1.36526]
[1777115639886,62.98,77771.97,56.2,-0.00911,1e-05,1.36621]
[1777115644921,62.98,77773.72,56.2,-0.0091,1e-05,1.36465]
[1777115649961,62.98,77778.32,56.2,-0.00907,1e-05,1.36054]
[1777115654996,62.98,77777.97,56.2,-0.00907,1e-05,1.36091]
[1777115660031,62.98,77774.26,56.2,-0.0091,1e-05,1.36429]
[1777115666072,62.98,77773.89,56.2,-0.0091,1e-05,1.36463]
[1777115672115,62.98,77770.8,56.2,-0.00911,1e-05,1.36577]
[1777115677150,62.98,77767.85,56.2,-0.00913,1e-05,1.36842]
[1777115682185,62.98,77768.92,56.2,-0.00912,1e-05,1.36743]
[1777115687217,62.98,77768.91,56.2,-0.00912,1e-05,1.36744]
[1777115693263,62.98,77767.33,56.2,-0.00914,1e-05,1.36886]
[1777115701318,62.98,77769.67,56.2,-0.00912,1e-05,1.36674]
[1777115706354,62.98,77772.37,56.2,-0.0091,1e-05,1.36433]
[1777115711388,62.98,77770.86,56.2,-0.00911,1e-05,1.36573]
[1777115717431,62.98,77771.71,56.2,-0.00911,1e-05,1.36499]
[1777115722466,62.98,77772.2,56.2,-0.0091,1e-05,1.36458]
[1777115727501,62.98,77771.86,56.2,-0.00911,1e-05,1.36492]
[1777115732536,62.98,77773.37,56.2,-0.00908,1e-05,1.36194]
[1777115737571,62.98,77773.28,56.2,-0.00909,1e-05,1.36207]
[1777115742606,62.98,77778.87,56.2,-0.00905,1e-05,1.35709]
[1777115747641,62.99,77779.02,56.2,-0.00905,1e-05,1.35704]
[1777115752676,62.99,77778.86,56.2,-0.00905,1e-05,1.35725]
[1777115757710,62.99,77778.86,56.2,-0.00905,1e-05,1.3573]
[1777115762860,62.99,77779.42,56.2,-0.00904,1e-05,1.35683]
[1777115768789,62.99,77779.41,56.2,-0.00905,1e-05,1.35691]
[1777115774267,62.99,77779.36,56.2,-0.00905,1e-05,1.35698]
[1777115779866,62.99,77778.89,56.2,-0.00905,1e-05,1.35747]
[1777115784901,62.99,77780.27,56.2,-0.00904,1e-05,1.35625]
[1777115789937,62.99,77780.43,56.2,-0.00904,1e-05,1.35615]
[1777115792957,62.99,77780.07,56.2,-0.00903,1e-05,1.35486]
[1777115795979,62.99,77780.04,56.2,-0.00903,1e-05,1.35492]
[1777115806048,62.99,77780.04,56.2,-0.00903,1e-05,1.35502]
[1777115811084,62.99,77779.61,56.2,-0.00904,1e-05,1.35546]
[1777115816119,62.99,77779.34,56.2,-0.00904,1e-05,1.35576]
[1777115821154,62.99,77779.69,56.2,-0.00904,1e-05,1.3555]
[1777115827196,62.99,77779.21,56.2,-0.00904,1e-05,1.35599]
[1777115836259,62.99,77778.76,56.2,-0.00904,1e-05,1.35649]
[1777115841294,62.99,77781.25,56.2,-0.00903,1e-05,1.35431]
[1777115846329,62.99,77781.34,56.2,-0.00903,1e-05,1.3543]
[1777115856398,62.99,77780.42,56.2,-0.00902,1e-05,1.35364]
[1777115862033,63.0,77780.45,56.2,-0.00902,1e-05,1.35366]
[1777115869491,63.0,77780.62,56.2,-0.00902,1e-05,1.35363]
[1777115874526,63.0,77780.57,56.2,-0.00902,1e-05,1.35374]
[1777115882582,63.0,77780.88,56.2,-0.00902,1e-05,1.35358]
[1777115887617,63.0,77780.68,56.2,-0.00903,1e-05,1.35383]
[1777115894665,63.0,77778.8,56.2,-0.00904,1e-05,1.35562]
[1777115900708,63.0,77778.61,56.2,-0.00904,1e-05,1.35588]
[1777115908764,63.0,77778.68,56.2,-0.00904,1e-05,1.35594]
[1777115913799,63.0,77778.89,56.2,-0.00903,1e-05,1.35419]
[1777115921855,63.0,77778.99,56.2,-0.00903,1e-05,1.35424]
[1777115926890,63.0,77778.96,56.2,-0.00903,1e-05,1.35435]
[1777115931926,63.0,77778.89,56.2,-0.00903,1e-05,1.35451]
[1777115936961,63.01,77778.6,56.2,-0.00904,1e-05,1.35485]
[1777115941996,63.01,77778.45,56.2,-0.00904,1e-05,1.35506]
[1777115948043,63.01,77777.72,56.2,-0.00904,1e-05,1.35581]
[1777115958113,63.01,77777.72,56.2,-0.00904,1e-05,1.35595]
[1777115963148,63.01,77775.44,56.2,-0.00906,1e-05,1.35807]
[1777115968183,63.01,77772.19,56.2,-0.00908,1e-05,1.36104]
[1777115975233,63.01,77772.15,56.2,-0.00907,1e-05,1.35948]
[1777115980267,63.01,77769.11,56.2,-0.00909,1e-05,1.36225]
[1777115988324,63.01,77769.65,56.2,-0.00909,1e-05,1.36179]
[1777115993359,63.01,77761.88,56.2,-0.00915,1e-05,1.36881]
[1777115993727,63.01,77761.88,56.2,-0.00915,1e-05,1.36881]
[1777115994550,63.01,77763.13,56.2,-0.00914,1e-05,1.36767]
[1777116000408,63.01,77764.12,56.2,-0.00913,1e-05,1.36676]
[1777116005443,63.01,77764.87,56.2,-0.00912,1e-05,1.36609]
[1777116010482,63.01,77762.18,56.2,-0.00914,1e-05,1.36853]
[1777116015516,63.01,77761.27,56.2,-0.00915,1e-05,1.36935]
[1777116024149,63.01,77761.33,56.2,-0.00915,1e-05,1.36929]
[1777116029991,63.01,77761.19,56.2,-0.00915,1e-05,1.36942]
[1777116035657,63.01,77760.83,56.2,-0.00914,1e-05,1.36812]
[1777116040691,63.01,77757.72,56.2,-0.00916,1e-05,1.37097]
[1777116045727,63.01,77744.76,56.2,-0.00926,1e-05,1.38275]
[1777116050765,63.01,77742.79,56.2,-0.00927,1e-05,1.38446]
[1777116052775,63.01,77742.18,56.2,-0.00927,1e-05,1.38499]
[1777116057998,63.01,77741.48,56.2,-0.00928,1e-05,1.38551]
[1777116060092,63.01,77740.81,56.2,-0.00928,1e-05,1.38607]
[1777116065871,63.01,77740.5,56.2,-0.00928,1e-05,1.38616]
[1777116070906,63.0,77740.8,56.2,-0.00928,1e-05,1.38575]
[1777116075943,63.0,77740.49,56.2,-0.00928,1e-05,1.38591]
[1777116080979,63.0,77729.85,56.2,-0.00936,1e-05,1.39554]
[1777116086013,63.0,77729.09,56.2,-0.00936,1e-05,1.39602]
[1777116090049,63.0,77714.8,56.2,-0.00946,1e-05,1.40902]
[1777116095084,63.0,77708.58,56.2,-0.00949,1e-05,1.41273]
[1777116100119,62.99,77713.93,56.2,-0.00945,1e-05,1.4073]
[1777116105154,62.99,77711.53,56.2,-0.00947,1e-05,1.40917]
[1777116110189,62.99,77709.6,56.2,-0.00948,1e-05,1.41056]
[1777116115366,62.98,77705.18,56.2,-0.00951,1e-05,1.41434]
[1777116121266,62.98,77701.96,56.2,-0.00953,1e-05,1.41671]
[1777116122986,62.98,77701.8,56.2,-0.00953,1e-05,1.41676]
[1777116128316,62.97,77701.36,56.2,-0.00952,1e-05,1.41662]
[1777116133351,62.97,77704.64,56.2,-0.0095,1e-05,1.41312]
[1777116138385,62.97,77707.68,56.2,-0.00947,1e-05,1.40989]
[1777116143421,62.96,77711.57,56.2,-0.00944,1e-05,1.40593]
[1777116148456,62.96,77706.73,56.2,-0.00947,1e-05,1.41008]
[1777116153497,62.96,77708.01,56.2,-0.00945,1e-05,1.40684]
[1777116158532,62.95,77706.43,56.2,-0.00946,1e-05,1.40796]
[1777116163567,62.95,77706.51,56.2,-0.00946,1e-05,1.40753]
[1777116168602,62.95,77706.78,56.2,-0.00945,1e-05,1.40694]
[1777116173637,62.94,77706.73,56.2,-0.00945,1e-05,1.40664]
[1777116178672,62.94,77706.47,56.2,-0.00945,1e-05,1.40655]
[1777116183707,62.94,77707.1,56.2,-0.00944,1e-05,1.40563]
[1777116188742,62.94,77705.28,56.2,-0.00945,1e-05,1.40698]
[1777116193777,62.93,77704.55,56.2,-0.00945,1e-05,1.40731]
[1777116197189,62.93,77704.01,56.2,-0.00946,1e-05,1.40767]
[1777116202824,62.93,77701.04,56.2,-0.00948,1e-05,1.41001]
[1777116204620,62.93,77700.86,56.2,-0.00948,1e-05,1.4101]
[1777116214925,62.92,77696.47,56.2,-0.00949,1e-05,1.41158]
[1777116219961,62.92,77690.92,56.2,-0.00953,1e-05,1.41638]
[1777116224995,62.91,77680.31,56.2,-0.0096,1e-05,1.42583]
[1777116230033,62.91,77678.11,56.2,-0.00961,1e-05,1.42738]
[1777116235067,62.9,77670.03,56.2,-0.00967,1e-05,1.43441]
[1777116241108,62.9,77669.95,56.2,-0.00967,1e-05,1.43379]
[1777116246144,62.89,77672.35,56.2,-0.00964,1e-05,1.43096]
[1777116251179,62.89,77677.33,56.2,-0.0096,1e-05,1.42575]
[1777116258228,62.88,77677.36,56.2,-0.0096,1e-05,1.42504]
[1777116263263,62.88,77681.0,56.2,-0.00957,1e-05,1.42105]
[1777116271319,62.87,77685.3,56.2,-0.00952,1e-05,1.41468]
[1777116276354,62.87,77698.55,56.2,-0.00942,1e-05,1.40205]
[1777116281389,62.87,77699.23,56.2,-0.00941,1e-05,1.40116]
[1777116287431,62.87,77699.93,56.2,-0.0094,1e-05,1.40021]
[1777116292465,62.87,77699.82,56.2,-0.0094,1e-05,1.40006]
[1777116298511,62.86,77699.78,56.2,-0.0094,1e-05,1.3998]
[1777116304550,62.86,77699.73,56.2,-0.0094,1e-05,1.39954]
[1777116309585,62.86,77700.66,56.2,-0.00939,1e-05,1.39843]
[1777116314619,62.86,77699.86,56.2,-0.00939,1e-05,1.39892]
[1777116320962,62.85,77700.19,56.2,-0.00939,1e-05,1.39841]
[1777116326704,62.85,77700.45,56.2,-0.00939,1e-05,1.39776]
[1777116333753,62.85,77698.54,56.2,-0.00939,1e-05,1.39748]
[1777116341809,62.84,77698.93,56.2,-0.00938,1e-05,1.39673]
[1777116346846,62.84,77698.66,56.2,-0.00938,1e-05,1.39674]
[1777116351881,62.84,77698.35,56.2,-0.00938,1e-05,1.39678]
[1777116356916,62.84,77694.88,56.2,-0.0094,1e-05,1.39975]
[1777116361951,62.84,77695.88,56.2,-0.00939,1e-05,1.39856]
[1777116366989,62.83,77698.46,56.2,-0.00937,1e-05,1.39593]
[1777116373031,62.83,77698.75,56.2,-0.00937,1e-05,1.39539]
[1777116378066,62.83,77698.51,56.2,-0.00937,1e-05,1.39538]
[1777116383776,62.83,77698.67,56.2,-0.00937,1e-05,1.39502]
[1777116390150,62.83,77698.21,56.2,-0.00937,1e-05,1.39513]
[1777116395185,62.82,77698.56,56.2,-0.00935,1e-05,1.39293]
[1777116401227,62.82,77698.07,56.2,-0.00935,1e-05,1.39315]
[1777116406262,62.82,77695.58,56.2,-0.00937,1e-05,1.39525]
[1777116411296,62.82,77694.08,56.2,-0.00938,1e-05,1.39642]
[1777116416332,62.82,77693.72,56.2,-0.00938,1e-05,1.39653]
[1777116422374,62.81,77691.76,56.2,-0.00939,1e-05,1.39808]
[1777116427408,62.81,77693.06,56.2,-0.00938,1e-05,1.39665]
[1777116432444,62.81,77693.33,56.2,-0.00938,1e-05,1.39614]
[1777116437479,62.81,77693.19,56.2,-0.00938,1e-05,1.39606]
[1777116443782,62.81,77692.86,56.2,-0.00938,1e-05,1.3962]
[1777116449563,62.8,77692.02,56.2,-0.00938,1e-05,1.39665]
[1777116454598,62.8,77690.22,56.2,-0.00938,1e-05,1.39643]
[1777116459633,62.8,77693.01,56.2,-0.00936,1e-05,1.39366]
[1777116464669,62.8,77693.08,56.2,-0.00936,1e-05,1.39342]
[1777116469704,62.8,77693.21,56.2,-0.00936,1e-05,1.39313]
[1777116475231,62.8,77692.91,56.2,-0.00936,1e-05,1.39327]
[1777116480783,62.8,77692.53,56.2,-0.00936,1e-05,1.39339]
[1777116485819,62.79,77692.76,56.2,-0.00936,1e-05,1.39302]
[1777116492079,62.79,77692.56,56.2,-0.00936,1e-05,1.39317]
[1777116498910,62.79,77692.61,56.2,-0.00935,1e-05,1.39274]
[1777116503946,62.79,77692.41,56.2,-0.00935,1e-05,1.39277]
[1777116508981,62.79,77694.85,56.2,-0.00934,1e-05,1.39037]
[1777116514018,62.79,77694.73,56.2,-0.00932,1e-05,1.38868]
[1777116520060,62.79,77695.48,56.2,-0.00932,1e-05,1.38784]
[1777116527109,62.78,77696.01,56.2,-0.00931,1e-05,1.38719]
[1777116532144,62.78,77698.85,56.2,-0.00929,1e-05,1.38447]
[1777116538185,62.78,77698.98,56.2,-0.00929,1e-05,1.38423]
[1777116543221,62.78,77702.23,56.2,-0.00927,1e-05,1.38115]
[1777116548798,62.78,77702.3,56.2,-0.00927,1e-05,1.38103]
[1777116555811,62.78,77701.72,56.2,-0.00927,1e-05,1.38147]
[1777116561349,62.78,77704.64,56.2,-0.00925,1e-05,1.37865]
[1777116566383,62.78,77704.23,56.2,-0.00925,1e-05,1.37897]
[1777116571419,62.78,77704.34,56.2,-0.00924,1e-05,1.37714]
[1777116577278,62.78,77704.51,56.2,-0.00924,1e-05,1.37692]
[1777116583503,62.78,77694.8,56.2,-0.0093,1e-05,1.38574]
[1777116588538,62.78,77695.37,56.2,-0.0093,1e-05,1.38508]
[1777116593573,62.78,77695.1,56.2,-0.0093,1e-05,1.38521]
[1777116599614,62.77,77694.75,56.2,-0.0093,1e-05,1.38536]
[1777116604650,62.77,77696.94,56.2,-0.00928,1e-05,1.38324]
[1777116609685,62.77,77696.83,56.2,-0.00928,1e-05,1.38325]
[1777116614720,62.77,77698.7,56.2,-0.00927,1e-05,1.38144]
[1777116619755,62.77,77699.39,56.2,-0.00927,1e-05,1.38073]
[1777116624790,62.77,77699.08,56.2,-0.00927,1e-05,1.38094]
[1777116629825,62.77,77700.7,56.2,-0.00925,1e-05,1.37939]
[1777116634859,62.77,77700.95,56.2,-0.00924,1e-05,1.37745]
[1777116639895,62.77,77700.91,56.2,-0.00924,1e-05,1.37745]
[1777116644930,62.77,77700.79,56.2,-0.00924,1e-05,1.37753]
[1777116650972,62.77,77700.78,56.2,-0.00924,1e-05,1.37749]
[1777116656009,62.77,77701.17,56.2,-0.00924,1e-05,1.3771]
[1777116662050,62.77,77701.27,56.2,-0.00924,1e-05,1.37697]
[1777116667086,62.77,77700.85,56.2,-0.00924,1e-05,1.37733]
[1777116673128,62.77,77700.75,56.2,-0.00924,1e-05,1.37738]
[1777116678162,62.77,77700.86,56.2,-0.00924,1e-05,1.37724]
[1777116683270,62.77,77700.91,56.2,-0.00924,1e-05,1.37717]
[1777116689858,62.77,77700.4,56.2,-0.00924,1e-05,1.3776]
[1777116701325,62.77,77700.16,56.2,-0.00923,1e-05,1.37608]
[1777116707367,62.77,77699.92,56.2,-0.00923,1e-05,1.37628]
[1777116713409,62.76,77699.98,56.2,-0.00923,1e-05,1.37619]
[1777116723269,62.76,77700.06,56.2,-0.00923,1e-05,1.3761]
[1777116728515,62.76,77696.88,56.2,-0.00926,1e-05,1.37896]
[1777116733549,62.76,77696.86,56.2,-0.00926,1e-05,1.37894]
[1777116738585,62.76,77695.82,56.2,-0.00926,1e-05,1.37986]
[1777116743620,62.76,77690.83,56.2,-0.0093,1e-05,1.38439]
[1777116748657,62.76,77689.67,56.2,-0.00931,1e-05,1.38538]
[1777116755706,62.76,77689.61,56.2,-0.0093,1e-05,1.38367]
[1777116761748,62.76,77689.84,56.2,-0.00929,1e-05,1.3834]
[1777116768797,62.76,77690.56,56.2,-0.00929,1e-05,1.38267]
[1777116777252,62.76,77692.59,56.2,-0.00927,1e-05,1.38078]
[1777116782896,62.76,77691.38,56.2,-0.00928,1e-05,1.38184]
[1777116787931,62.76,77692.06,56.2,-0.00928,1e-05,1.38119]
[1777116792966,62.76,77693.58,56.2,-0.00926,1e-05,1.37977]
[1777116798001,62.76,77693.4,56.2,-0.00927,1e-05,1.3799]
[1777116804046,62.76,77693.07,56.2,-0.00927,1e-05,1.38017]
[1777116809081,62.76,77692.23,56.2,-0.00927,1e-05,1.38091]
[1777116817137,62.76,77691.39,56.2,-0.00927,1e-05,1.37996]
[1777116822173,62.76,77691.67,56.2,-0.00927,1e-05,1.37967]
[1777116831236,62.76,77691.42,56.2,-0.00927,1e-05,1.37984]
[1777116838285,62.76,77691.28,56.2,-0.00927,1e-05,1.37993]
[1777116844327,62.76,77687.74,56.2,-0.00929,1e-05,1.38312]
[1777116849361,62.76,77687.8,56.2,-0.00929,1e-05,1.38301]
[1777116856410,62.76,77686.4,56.2,-0.0093,1e-05,1.38423]
[1777116861445,62.76,77685.06,56.2,-0.00931,1e-05,1.3854]
[1777116866480,62.75,77685.13,56.2,-0.00931,1e-05,1.38526]
[1777116871516,62.75,77684.95,56.2,-0.0093,1e-05,1.38368]
[1777116876551,62.75,77677.46,56.2,-0.00935,1e-05,1.39048]
[1777116881585,62.75,77675.69,56.2,-0.00936,1e-05,1.39197]
[1777116886621,62.75,77676.27,56.2,-0.00936,1e-05,1.39128]
[1777116891656,62.75,77683.74,56.2,-0.0093,1e-05,1.38427]
[1777116897698,62.75,77683.55,56.2,-0.0093,1e-05,1.38433]
[1777116903740,62.75,77682.93,56.2,-0.00931,1e-05,1.38478]
[1777116908775,62.75,77682.34,56.2,-0.00931,1e-05,1.38522]
[1777116913810,62.75,77679.2,56.2,-0.00933,1e-05,1.38799]
[1777116918845,62.74,77669.73,56.2,-0.0094,1e-05,1.39657]
[1777116923881,62.74,77670.34,56.2,-0.00939,1e-05,1.3958]
[1777116928916,62.74,77670.53,56.2,-0.00939,1e-05,1.39542]
[1777116934958,62.74,77670.48,56.2,-0.00938,1e-05,1.39351]
[1777116939992,62.74,77670.26,56.2,-0.00938,1e-05,1.39352]
[1777116945028,62.74,77670.27,56.2,-0.00938,1e-05,1.39334]
[1777116953084,62.73,77670.19,56.2,-0.00938,1e-05,1.39313]
[1777116958119,62.73,77667.05,56.2,-0.0094,1e-05,1.39586]
[1777116963154,62.73,77665.93,56.2,-0.0094,1e-05,1.39671]
[1777116970202,62.73,77661.53,56.2,-0.00943,1e-05,1.40054]
[1777116975238,62.73,77659.58,56.2,-0.00945,1e-05,1.40214]
[1777116980273,62.72,77655.88,56.2,-0.00947,1e-05,1.40535]
[1777116985308,62.72,77655.61,56.2,-0.00947,1e-05,1.40536]
[1777116990343,62.72,77653.96,56.2,-0.00948,1e-05,1.40665]
[1777116995378,62.72,77653.96,56.2,-0.00947,1e-05,1.40471]
[1777117000413,62.72,77655.77,56.2,-0.00945,1e-05,1.4028]
[1777117005448,62.71,77660.58,56.2,-0.00942,1e-05,1.39811]
[1777117010482,62.71,77661.78,56.2,-0.00941,1e-05,1.39684]
[1777117015520,62.71,77661.77,56.2,-0.00941,1e-05,1.39668]
[1777117021562,62.71,77661.73,56.2,-0.00941,1e-05,1.39652]
[1777117026596,62.71,77662.1,56.2,-0.0094,1e-05,1.39601]
[1777117031631,62.71,77662.27,56.2,-0.0094,1e-05,1.39568]
[1777117036667,62.71,77662.65,56.2,-0.0094,1e-05,1.39516]
[1777117041702,62.7,77661.85,56.2,-0.0094,1e-05,1.39573]
[1777117046738,62.7,77662.58,56.2,-0.00939,1e-05,1.39489]
[1777117051775,62.7,77662.04,56.2,-0.00938,1e-05,1.39356]
[1777117056810,62.7,77662.41,56.2,-0.00938,1e-05,1.39307]
[1777117061846,62.7,77656.64,56.2,-0.00942,1e-05,1.39827]
[1777117066880,62.7,77656.61,56.2,-0.00942,1e-05,1.39812]
[1777117071916,62.7,77657.36,56.2,-0.00941,1e-05,1.39725]
[1777117076951,62.7,77657.79,56.2,-0.00941,1e-05,1.39667]
[1777117081987,62.69,77657.54,56.2,-0.00941,1e-05,1.39674]
[1777117087021,62.69,77657.83,56.2,-0.00941,1e-05,1.39631]
[1777117092057,62.69,77657.53,56.2,-0.00941,1e-05,1.39643]
[1777117099106,62.69,77657.83,56.2,-0.0094,1e-05,1.39592]
[1777117104141,62.69,77660.29,56.2,-0.00938,1e-05,1.39344]
[1777117109176,62.69,77660.77,56.2,-0.00938,1e-05,1.39285]
[1777117114211,62.69,77661.43,56.2,-0.00936,1e-05,1.39042]
[1777117119245,62.68,77674.31,56.2,-0.00927,1e-05,1.37845]
[1777117124280,62.68,77675.53,56.2,-0.00926,1e-05,1.3773]
[1777117129316,62.68,77675.45,56.2,-0.00926,1e-05,1.37736]
[1777117134351,62.68,77677.05,56.2,-0.00925,1e-05,1.37589]
[1777117139385,62.68,77676.48,56.2,-0.00925,1e-05,1.37641]
[1777117144421,62.68,77679.09,56.2,-0.00923,1e-05,1.37402]
[1777117149456,62.68,77684.64,56.2,-0.00919,1e-05,1.36899]
[1777117154491,62.69,77685.53,56.2,-0.00919,1e-05,1.36826]
[1777117159525,62.69,77687.67,56.2,-0.00917,1e-05,1.36641]
[1777117164561,62.69,77687.54,56.2,-0.00918,1e-05,1.36662]
[1777117169596,62.69,77687.9,56.2,-0.00917,1e-05,1.3664]
[1777117175637,62.69,77688.0,56.2,-0.00916,1e-05,1.36478]
[1777117180673,62.69,77688.72,56.2,-0.00916,1e-05,1.36424]
[1777117185708,62.69,77681.06,56.2,-0.00922,1e-05,1.37133]
[1777117190743,62.69,77677.94,56.2,-0.00924,1e-05,1.37424]
[1777117192757,62.69,77678.28,56.2,-0.00924,1e-05,1.37394]
[1777117195777,62.69,77677.87,56.2,-0.00924,1e-05,1.37434]
[1777117200813,62.69,77676.78,56.2,-0.00925,1e-05,1.37536]
[1777117205849,62.69,77671.86,56.2,-0.00928,1e-05,1.37988]
[1777117210884,62.69,77671.66,56.2,-0.00928,1e-05,1.38003]
[1777117215919,62.69,77672.13,56.2,-0.00928,1e-05,1.37956]
[1777117220954,62.69,77671.93,56.2,-0.00928,1e-05,1.37971]
[1777117225989,62.69,77670.99,56.2,-0.00929,1e-05,1.38053]
[1777117231025,62.69,77671.43,56.2,-0.00927,1e-05,1.37842]
[1777117236060,62.69,77671.44,56.2,-0.00927,1e-05,1.37838]
[1777117241095,62.69,77671.33,56.2,-0.00927,1e-05,1.37845]
[1777117246301,62.69,77671.49,56.2,-0.00927,1e-05,1.37829]
[1777117252878,62.69,77671.1,56.2,-0.00927,1e-05,1.37861]
[1777117258219,62.69,77671.37,56.2,-0.00927,1e-05,1.37832]
[1777117263253,62.69,77671.54,56.2,-0.00927,1e-05,1.37815]
[1777117269295,62.69,77671.35,56.2,-0.00927,1e-05,1.37829]
[1777117274331,62.69,77676.43,56.2,-0.00924,1e-05,1.3736]
[1777117279366,62.69,77682.37,56.2,-0.00919,1e-05,1.36817]
[1777117284401,62.69,77684.4,56.2,-0.00918,1e-05,1.36639]
[1777117289436,62.69,77685.49,56.2,-0.00917,1e-05,1.36549]
[1777117294471,62.69,77685.47,56.2,-0.00916,1e-05,1.36396]
[1777117299506,62.69,77685.55,56.2,-0.00916,1e-05,1.364]
[1777117305549,62.69,77685.53,56.2,-0.00916,1e-05,1.36416]
[1777117310584,62.69,77685.5,56.2,-0.00916,1e-05,1.36431]
[1777117315619,62.69,77693.74,56.2,-0.00911,1e-05,1.35693]
[1777117320657,62.7,77693.47,56.2,-0.00911,1e-05,1.35737]
[1777117325690,62.7,77693.47,56.2,-0.00911,1e-05,1.35756]
[1777117330725,62.7,77693.47,56.2,-0.00911,1e-05,1.35776]
[1777117337773,62.7,77693.39,56.2,-0.00912,1e-05,1.35811]
[1777117342809,62.7,77693.5,56.2,-0.00912,1e-05,1.35823]
[1777117348851,62.71,77693.58,56.2,-0.00912,1e-05,1.35842]
[1777117355900,62.71,77694.1,56.2,-0.00911,1e-05,1.35662]
[1777117360934,62.71,77695.74,56.2,-0.0091,1e-05,1.35538]
[1777117366977,62.71,77695.6,56.2,-0.0091,1e-05,1.35582]
[1777117372016,62.72,77695.09,56.2,-0.00911,1e-05,1.35653]
[1777117377050,62.72,77695.14,56.2,-0.00911,1e-05,1.35674]
[1777117382092,62.72,77694.82,56.2,-0.00911,1e-05,1.35728]
[1777117387126,62.72,77695.77,56.2,-0.00911,1e-05,1.35666]
[1777117392162,62.72,77695.34,56.2,-0.00911,1e-05,1.3573]
[1777117400217,62.73,77695.1,56.2,-0.00912,1e-05,1.35791]
[1777117405253,62.73,77695.2,56.2,-0.00912,1e-05,1.35805]
[1777117410288,62.73,77694.97,56.2,-0.00912,1e-05,1.3585]
[1777117415322,62.73,77695.36,56.2,-0.00911,1e-05,1.35673]
[1777117422372,62.74,77695.63,56.2,-0.00911,1e-05,1.35684]
[1777117427407,62.74,77696.39,56.2,-0.00911,1e-05,1.3564]
[1777117432442,62.74,77696.07,56.2,-0.00911,1e-05,1.35694]
[1777117437477,62.74,77696.42,56.2,-0.00911,1e-05,1.35691]
[1777117442518,62.75,77685.21,56.2,-0.00919,1e-05,1.36738]
[1777117447556,62.75,77690.46,56.2,-0.00916,1e-05,1.36274]
[1777117452591,62.75,77691.83,56.2,-0.00915,1e-05,1.36166]
[1777117458633,62.75,77690.79,56.2,-0.00916,1e-05,1.36283]
[1777117463668,62.75,77689.68,56.2,-0.00917,1e-05,1.36399]
[1777117468703,62.75,77690.22,56.2,-0.00916,1e-05,1.36364]
[1777117473738,62.75,77690.54,56.2,-0.00915,1e-05,1.36184]
[1777117478773,62.75,77688.55,56.2,-0.00917,1e-05,1.36381]
[1777117483807,62.76,77682.59,56.2,-0.00921,1e-05,1.36939]
[1777117489850,62.76,77673.22,56.2,-0.00928,1e-05,1.37802]
[1777117494891,62.76,77665.59,56.2,-0.00933,1e-05,1.38501]
[1777117500933,62.76,77666.22,56.2,-0.00933,1e-05,1.38435]
[1777117505968,62.75,77671.45,56.2,-0.00929,1e-05,1.37948]
[1777117512010,62.75,77670.94,56.2,-0.00929,1e-05,1.3799]
[1777117517044,62.75,77671.29,56.2,-0.00929,1e-05,1.37955]
[1777117522080,62.75,77663.92,56.2,-0.00934,1e-05,1.38628]
[1777117527115,62.75,77663.01,56.2,-0.00935,1e-05,1.38701]
[1777117533163,62.75,77661.63,56.2,-0.00935,1e-05,1.38646]
[1777117538197,62.75,77661.79,56.2,-0.00934,1e-05,1.38618]
[1777117544239,62.75,77660.94,56.2,-0.00935,1e-05,1.3868]
[1777117550280,62.75,77660.28,56.2,-0.00935,1e-05,1.38723]
[1777117555316,62.75,77655.52,56.2,-0.00939,1e-05,1.39147]
[1777117560351,62.74,77651.08,56.2,-0.00942,1e-05,1.39536]
[1777117565386,62.74,77650.91,56.2,-0.00942,1e-05,1.39528]
[1777117570421,62.74,77651.13,56.2,-0.00941,1e-05,1.39486]
[1777117575456,62.74,77649.36,56.2,-0.00942,1e-05,1.39628]
[1777117580494,62.74,77637.18,56.2,-0.00951,1e-05,1.4074]
[1777117585529,62.73,77634.67,56.2,-0.00953,1e-05,1.40942]
[1777117590564,62.73,77634.71,56.2,-0.00952,1e-05,1.40903]
[1777117595599,62.73,77633.47,56.2,-0.00952,1e-05,1.40816]
[1777117601642,62.73,77633.9,56.2,-0.00951,1e-05,1.40737]
[1777117606677,62.72,77633.25,56.2,-0.00952,1e-05,1.40759]
[1777117611713,62.72,77633.84,56.2,-0.00951,1e-05,1.40672]
[1777117616748,62.72,77633.83,56.2,-0.00951,1e-05,1.40642]
[1777117621783,62.71,77634.01,56.2,-0.0095,1e-05,1.40594]
[1777117626818,62.71,77633.85,56.2,-0.0095,1e-05,1.40579]
[1777117631853,62.71,77633.85,56.2,-0.0095,1e-05,1.4055]
[1777117637895,62.71,77634.75,56.2,-0.00949,1e-05,1.40432]
[1777117642930,62.7,77634.65,56.2,-0.00949,1e-05,1.40414]
[1777117647964,62.7,77634.19,56.2,-0.00949,1e-05,1.4043]
[1777117656021,62.7,77634.31,56.2,-0.00947,1e-05,1.40208]
[1777117661057,62.7,77634.48,56.2,-0.00947,1e-05,1.40167]
[1777117666092,62.69,77634.97,56.2,-0.00947,1e-05,1.40096]
[1777117673141,62.69,77635.72,56.2,-0.00946,1e-05,1.39992]
[1777117681197,62.69,77635.71,56.2,-0.00945,1e-05,1.39955]
[1777117686232,62.69,77636.39,56.2,-0.00945,1e-05,1.39868]
[1777117691267,62.68,77636.61,56.2,-0.00944,1e-05,1.39825]
[1777117696302,62.68,77644.33,56.2,-0.00939,1e-05,1.39087]
[1777117701337,62.68,77646.16,56.2,-0.00937,1e-05,1.38901]
[1777117706372,62.68,77646.31,56.2,-0.00937,1e-05,1.38872]
[1777117712414,62.68,77646.9,56.2,-0.00935,1e-05,1.38632]
[1777117717449,62.68,77652.17,56.2,-0.00931,1e-05,1.38135]
[1777117722484,62.68,77656.93,56.2,-0.00928,1e-05,1.37693]
[1777117728526,62.68,77657.05,56.2,-0.00928,1e-05,1.37679]
[1777117733561,62.68,77658.4,56.2,-0.00927,1e-05,1.37553]
[1777117738596,62.68,77658.9,56.2,-0.00927,1e-05,1.37507]
[1777117743631,62.68,77657.64,56.2,-0.00927,1e-05,1.37623]
[1777117748668,62.68,77658.31,56.2,-0.00927,1e-05,1.37561]
[1777117754710,62.68,77659.38,56.2,-0.00926,1e-05,1.37463]
[1777117760752,62.68,77665.37,56.2,-0.00922,1e-05,1.36918]
[1777117765786,62.68,77665.63,56.2,-0.00922,1e-05,1.369]
[1777117770822,62.68,77665.68,56.2,-0.00922,1e-05,1.36901]
[1777117775857,62.68,77677.64,56.2,-0.00912,1e-05,1.35652]
[1777117780892,62.68,77679.22,56.2,-0.00911,1e-05,1.35526]
[1777117785928,62.68,77677.92,56.2,-0.00912,1e-05,1.35662]
[1777117792977,62.68,77677.86,56.2,-0.00912,1e-05,1.35691]
[1777117799018,62.69,77677.82,56.2,-0.00913,1e-05,1.35716]
[1777117805061,62.69,77678.69,56.2,-0.00912,1e-05,1.35658]
[1777117807747,62.69,77678.9,56.2,-0.00912,1e-05,1.35643]
[1777117813119,62.69,77681.12,56.2,-0.00911,1e-05,1.35468]
[1777117818894,62.69,77680.85,56.2,-0.00911,1e-05,1.35504]
[1777117828223,62.7,77683.63,56.2,-0.00909,1e-05,1.35301]
[1777117834266,62.7,77683.31,56.2,-0.00909,1e-05,1.35191]
[1777117839301,62.7,77683.23,56.2,-0.00909,1e-05,1.3522]
[1777117844335,62.7,77682.91,56.2,-0.00909,1e-05,1.35271]
[1777117849371,62.7,77684.08,56.2,-0.00909,1e-05,1.35186]
[1777117852933,62.7,77684.11,56.2,-0.00909,1e-05,1.35192]
[1777117858176,62.71,77684.32,56.2,-0.00909,1e-05,1.35195]
[1777117863469,62.71,77684.03,56.2,-0.00909,1e-05,1.35253]
[1777117871525,62.71,77685.31,56.2,-0.00909,1e-05,1.35173]
[1777117876560,62.71,77695.57,56.2,-0.00902,1e-05,1.3427]
[1777117881595,62.72,77698.84,56.2,-0.00899,1e-05,1.34009]
[1777117887637,62.72,77698.06,56.2,-0.009,1e-05,1.34118]
[1777117892672,62.72,77698.27,56.2,-0.00899,1e-05,1.33966]
[1777117898714,62.73,77698.24,56.2,-0.009,1e-05,1.34007]
[1777117903749,62.73,77697.82,56.2,-0.009,1e-05,1.34076]
[1777117908783,62.73,77697.71,56.2,-0.00901,1e-05,1.34115]
[1777117913819,62.73,77696.03,56.2,-0.00902,1e-05,1.34295]
[1777117920868,62.74,77695.93,56.2,-0.00902,1e-05,1.34342]
[1777117925908,62.74,77691.61,56.2,-0.00906,1e-05,1.34759]
[1777117930943,62.74,77686.31,56.2,-0.00909,1e-05,1.3526]
[1777117935978,62.74,77686.2,56.2,-0.0091,1e-05,1.35288]
[1777117941013,62.74,77688.02,56.2,-0.00909,1e-05,1.35146]
[1777117946048,62.75,77687.0,56.2,-0.00909,1e-05,1.35258]
[1777117952091,62.75,77694.63,56.2,-0.00903,1e-05,1.34431]
[1777117958134,62.75,77695.89,56.2,-0.00903,1e-05,1.3435]
[1777117963168,62.75,77695.68,56.2,-0.00903,1e-05,1.34395]
[1777117968205,62.76,77699.12,56.2,-0.00901,1e-05,1.34112]
[1777117974247,62.76,77699.92,56.2,-0.009,1e-05,1.34075]
[1777117979282,62.76,77700.33,56.2,-0.009,1e-05,1.34066]
[1777117984319,62.76,77703.82,56.2,-0.00898,1e-05,1.3378]
[1777117990368,62.77,77705.45,56.2,-0.00897,1e-05,1.3367]
[1777117995402,62.77,77714.49,56.2,-0.00891,1e-05,1.32893]
[1777118005471,62.77,77714.49,56.2,-0.00892,1e-05,1.32963]
[1777118011514,62.78,77717.56,56.2,-0.00889,1e-05,1.32562]
[1777118016549,62.78,77718.4,56.2,-0.00888,1e-05,1.32521]
[1777118021584,62.78,77717.63,56.2,-0.00889,1e-05,1.32621]
[1777118026619,62.79,77717.77,56.2,-0.00889,1e-05,1.32639]
[1777118032661,62.79,77717.89,56.2,-0.0089,1e-05,1.32665]
[1777118038703,62.79,77718.14,56.2,-0.0089,1e-05,1.32679]
[1777118045752,62.8,77716.29,56.2,-0.00891,1e-05,1.32885]
[1777118050787,62.8,77712.51,56.2,-0.00894,1e-05,1.33249]
[1777118056830,62.8,77711.24,56.2,-0.00895,1e-05,1.33392]
[1777118064886,62.8,77711.41,56.2,-0.00895,1e-05,1.33418]
[1777118071185,62.81,77711.43,56.2,-0.00895,1e-05,1.33431]
[1777118080998,62.81,77695.77,56.2,-0.00906,1e-05,1.3473]
[1777118087041,62.81,77683.89,56.2,-0.00914,1e-05,1.35825]
[1777118092076,62.81,77676.79,56.2,-0.0092,1e-05,1.36477]
[1777118098118,62.81,77676.58,56.2,-0.0092,1e-05,1.36497]
[1777118103153,62.81,77676.53,56.2,-0.0092,1e-05,1.36503]
[1777118110202,62.81,77677.07,56.2,-0.00919,1e-05,1.36456]
[1777118117251,62.81,77676.96,56.2,-0.00919,1e-05,1.36469]
[1777118124301,62.81,77676.51,56.2,-0.0092,1e-05,1.3651]
[1777118130343,62.81,77676.58,56.2,-0.0092,1e-05,1.36503]
[1777118135378,62.81,77677.75,56.2,-0.00918,1e-05,1.3623]
[1777118140413,62.81,77678.81,56.2,-0.00917,1e-05,1.36136]
[1777118146454,62.81,77678.52,56.2,-0.00917,1e-05,1.36166]
[1777118151490,62.81,77685.2,56.2,-0.00913,1e-05,1.35565]
[1777118157532,62.82,77685.36,56.2,-0.00913,1e-05,1.35563]
[1777118162569,62.82,77687.5,56.2,-0.00911,1e-05,1.3538]
[1777118167604,62.82,77688.95,56.2,-0.0091,1e-05,1.35263]
[1777118176667,62.82,77689.94,56.2,-0.0091,1e-05,1.35202]
[1777118181702,62.82,77689.98,56.2,-0.0091,1e-05,1.35215]
[1777118186738,62.82,77694.67,56.2,-0.00907,1e-05,1.34811]
[1777118192780,62.82,77694.94,56.2,-0.00906,1e-05,1.34645]
[1777118199830,62.83,77696.95,56.2,-0.00904,1e-05,1.34496]
[1777118204863,62.83,77695.39,56.2,-0.00906,1e-05,1.34661]
[1777118209899,62.83,77693.97,56.2,-0.00907,1e-05,1.34811]
[1777118214935,62.83,77688.34,56.2,-0.00911,1e-05,1.35342]
[1777118220977,62.84,77689.53,56.2,-0.0091,1e-05,1.35255]
[1777118226012,62.84,77689.26,56.2,-0.00911,1e-05,1.35297]
[1777118233060,62.84,77688.19,56.2,-0.00912,1e-05,1.35418]
[1777118240110,62.84,77688.14,56.2,-0.00912,1e-05,1.35447]
[1777118245146,62.84,77687.96,56.2,-0.00912,1e-05,1.35481]
[1777118250181,62.84,77686.86,56.2,-0.00913,1e-05,1.356]
[1777118255216,62.85,77686.67,56.2,-0.00912,1e-05,1.3547]
[1777118261258,62.85,77687.19,56.2,-0.00912,1e-05,1.35446]
[1777118266293,62.85,77687.42,56.2,-0.00912,1e-05,1.35445]
[1777118273341,62.85,77686.66,56.2,-0.00913,1e-05,1.35546]
[1777118278377,62.85,77686.84,56.2,-0.00913,1e-05,1.3555]
[1777118283412,62.86,77688.32,56.2,-0.00912,1e-05,1.35436]
[1777118288448,62.86,77688.08,56.2,-0.00912,1e-05,1.35478]
[1777118293482,62.86,77690.91,56.2,-0.0091,1e-05,1.35243]
[1777118298517,62.86,77691.11,56.2,-0.0091,1e-05,1.35247]
[1777118303553,62.86,77695.44,56.2,-0.00908,1e-05,1.34879]
[1777118308589,62.86,77695.64,56.2,-0.00908,1e-05,1.34886]
[1777118313624,62.87,77695.97,56.2,-0.00907,1e-05,1.34716]
[1777118319665,62.87,77695.35,56.2,-0.00907,1e-05,1.34802]
[1777118321372,62.87,77695.39,56.2,-0.00907,1e-05,1.34804]
[1777118326715,62.87,77696.0,56.2,-0.00907,1e-05,1.34778]
[1777118327867,62.87,77696.0,56.2,-0.00907,1e-05,1.34778]
[1777118334772,62.88,77694.88,56.2,-0.00908,1e-05,1.34917]
[1777118341357,62.88,77694.81,56.2,-0.00908,1e-05,1.34942]
[1777118346857,62.88,77695.37,56.2,-0.00908,1e-05,1.34928]
[1777118351893,62.88,77696.0,56.2,-0.00908,1e-05,1.34894]
[1777118356929,62.88,77696.24,56.2,-0.00908,1e-05,1.34894]
[1777118363978,62.89,77695.69,56.2,-0.00908,1e-05,1.34972]
[1777118369013,62.89,77695.98,56.2,-0.00908,1e-05,1.34966]
[1777118374048,62.89,77696.13,56.2,-0.00907,1e-05,1.34808]
[1777118380089,62.89,77696.44,56.2,-0.00907,1e-05,1.34807]
[1777118385124,62.89,77696.78,56.2,-0.00907,1e-05,1.34798]
[1777118390160,62.9,77697.01,56.2,-0.00907,1e-05,1.348]
[1777118395194,62.9,77697.63,56.2,-0.00907,1e-05,1.34768]
[1777118400230,62.9,77706.6,56.2,-0.00901,1e-05,1.33986]
[1777118405266,62.9,77701.4,56.2,-0.00905,1e-05,1.3448]
[1777118410302,62.9,77702.6,56.2,-0.00904,1e-05,1.34396]
[1777118415709,62.91,77702.67,56.2,-0.00904,1e-05,1.34414]
[1777118424400,62.91,77703.93,56.2,-0.00904,1e-05,1.34344]
[1777118429436,62.91,77704.33,56.2,-0.00904,1e-05,1.34332]
[1777118436484,62.92,77704.49,56.2,-0.00903,1e-05,1.34185]
[1777118441520,62.92,77704.35,56.2,-0.00903,1e-05,1.34225]
[1777118447562,62.92,77704.28,56.2,-0.00903,1e-05,1.34256]
[1777118454610,62.92,77704.28,56.2,-0.00903,1e-05,1.34284]
[1777118463674,62.93,77704.31,56.2,-0.00904,1e-05,1.34316]
[1777118469716,62.93,77704.29,56.2,-0.00904,1e-05,1.3434]
[1777118476765,62.93,77704.36,56.2,-0.00904,1e-05,1.3436]
[1777118484822,62.93,77704.31,56.2,-0.00904,1e-05,1.34393]
[1777118490650,62.93,77704.31,56.2,-0.00904,1e-05,1.34393]
[1777118496908,62.94,77704.36,56.2,-0.00904,1e-05,1.34267]
[1777118502950,62.94,77704.33,56.2,-0.00904,1e-05,1.34292]
[1777118507985,62.94,77704.27,56.2,-0.00904,1e-05,1.34316]
[1777118513019,62.94,77704.9,56.2,-0.00904,1e-05,1.34277]
[1777118519061,62.94,77703.9,56.2,-0.00904,1e-05,1.34389]
[1777118524101,62.94,77694.02,56.2,-0.00912,1e-05,1.35293]
[1777118531149,62.94,77693.48,56.2,-0.00912,1e-05,1.35355]
[1777118540214,62.95,77693.41,56.2,-0.00912,1e-05,1.3538]
[1777118546128,62.95,77693.44,56.2,-0.00912,1e-05,1.35388]
[1777118552298,62.95,77689.77,56.2,-0.00914,1e-05,1.35571]
[1777118557333,62.95,77686.57,56.2,-0.00916,1e-05,1.35869]
[1777118562368,62.95,77686.57,56.2,-0.00916,1e-05,1.35876]
[1777118567403,62.95,77684.16,56.2,-0.00918,1e-05,1.36101]
[1777118572437,62.95,77683.37,56.2,-0.00919,1e-05,1.36176]
[1777118577481,62.95,77683.6,56.2,-0.00919,1e-05,1.36158]
[1777118582516,62.95,77676.84,56.2,-0.00923,1e-05,1.36777]
[1777118587550,62.95,77671.57,56.2,-0.00927,1e-05,1.37255]
[1777118592586,62.95,77671.51,56.2,-0.00927,1e-05,1.37254]
[1777118600642,62.95,77671.48,56.2,-0.00927,1e-05,1.37247]
[1777118606683,62.95,77670.24,56.2,-0.00928,1e-05,1.37353]
[1777118611719,62.95,77668.27,56.2,-0.00928,1e-05,1.37359]
[1777118616754,62.95,77659.78,56.2,-0.00934,1e-05,1.38131]
[1777118621789,62.95,77659.08,56.2,-0.00935,1e-05,1.38183]
[1777118627831,62.95,77659.24,56.2,-0.00935,1e-05,1.38154]
[1777118634879,62.94,77660.87,56.2,-0.00933,1e-05,1.37991]
[1777118639914,62.94,77662.34,56.2,-0.00932,1e-05,1.37848]
[1777118646964,62.94,77661.97,56.2,-0.00932,1e-05,1.37874]
[1777118651999,62.94,77662.2,56.2,-0.00932,1e-05,1.37847]
[1777118657033,62.94,77662.49,56.2,-0.00932,1e-05,1.37814]
[1777118662069,62.94,77662.29,56.2,-0.00932,1e-05,1.37826]
[1777118668110,62.94,77659.32,56.2,-0.00934,1e-05,1.3809]
[1777118673146,62.94,77655.35,56.2,-0.00936,1e-05,1.38278]
[1777118678181,62.94,77653.58,56.2,-0.00937,1e-05,1.38431]
[1777118683219,62.94,77662.98,56.2,-0.0093,1e-05,1.37558]
[1777118688254,62.94,77663.52,56.2,-0.0093,1e-05,1.37506]
[1777118693289,62.94,77663.66,56.2,-0.0093,1e-05,1.37489]
[1777118698327,62.94,77663.4,56.2,-0.0093,1e-05,1.37508]
[1777118703362,62.94,77664.31,56.2,-0.00929,1e-05,1.37418]
[1777118709152,62.94,77664.4,56.2,-0.00929,1e-05,1.37405]
[1777118715446,62.94,77665.64,56.2,-0.00928,1e-05,1.37282]
[1777118721489,62.94,77670.66,56.2,-0.00924,1e-05,1.36819]
[1777118723516,62.94,77686.68,56.2,-0.00913,1e-05,1.35361]
[1777118729558,62.94,77678.96,56.2,-0.00918,1e-05,1.36071]
[1777118735278,62.94,77678.45,56.2,-0.00918,1e-05,1.35956]
[1777118740635,62.94,77675.86,56.2,-0.0092,1e-05,1.36199]
[1777118749698,62.94,77676.22,56.2,-0.00919,1e-05,1.36175]
[1777118754202,62.94,77676.44,56.2,-0.00919,1e-05,1.36158]
[1777118760775,62.94,77675.89,56.2,-0.0092,1e-05,1.36214]
[1777118767824,62.94,77676.25,56.2,-0.00919,1e-05,1.36185]
[1777118775880,62.94,77675.99,56.2,-0.0092,1e-05,1.36213]
[1777118780914,62.94,77694.42,56.2,-0.00907,1e-05,1.34546]
[1777118785950,62.94,77691.54,56.2,-0.00909,1e-05,1.34821]
[1777118790985,62.94,77691.71,56.2,-0.00909,1e-05,1.34821]
[1777118796020,62.94,77692.16,56.2,-0.00907,1e-05,1.34631]
[1777118801054,62.94,77693.55,56.2,-0.00907,1e-05,1.34525]
[1777118806091,62.95,77693.96,56.2,-0.00907,1e-05,1.34509]
[1777118811125,62.95,77694.65,56.2,-0.00906,1e-05,1.34468]
[1777118816161,62.95,77694.9,56.2,-0.00906,1e-05,1.34469]
[1777118821196,62.95,77695.79,56.2,-0.00906,1e-05,1.34412]
[1777118826230,62.95,77697.69,56.2,-0.00905,1e-05,1.34266]
[1777118831266,62.96,77706.37,56.2,-0.00899,1e-05,1.33517]
[1777118834289,62.96,77726.37,56.2,-0.00885,1e-05,1.31756]
[1777118839324,62.96,77721.23,56.2,-0.00889,1e-05,1.32262]
[1777118844359,62.97,77720.53,56.2,-0.0089,1e-05,1.32366]
[1777118849394,62.97,77724.16,56.2,-0.00887,1e-05,1.32085]
[1777118854429,62.97,77724.84,56.2,-0.00886,1e-05,1.31904]
[1777118859464,62.98,77725.22,56.2,-0.00886,1e-05,1.31912]
[1777118864499,62.98,77725.92,56.2,-0.00886,1e-05,1.31891]
[1777118869534,62.98,77726.19,56.2,-0.00886,1e-05,1.31906]
[1777118874569,62.99,77725.96,56.2,-0.00887,1e-05,1.31966]
[1777118879604,62.99,77726.15,56.2,-0.00887,1e-05,1.31986]
[1777118884638,62.99,77725.89,56.2,-0.00887,1e-05,1.32045]
[1777118889676,63.0,77725.67,56.2,-0.00888,1e-05,1.32099]
[1777118896725,63.0,77720.62,56.2,-0.00892,1e-05,1.3259]
[1777118904783,63.0,77721.72,56.2,-0.00891,1e-05,1.32537]
[1777118914863,63.01,77719.5,56.2,-0.00892,1e-05,1.32626]
[1777118919898,63.01,77719.66,56.2,-0.00892,1e-05,1.3264]
[1777118924932,63.01,77721.71,56.2,-0.00891,1e-05,1.32486]
[1777118930975,63.02,77721.76,56.2,-0.00891,1e-05,1.32516]
[1777118942051,63.02,77721.84,56.2,-0.00892,1e-05,1.32579]
[1777118952122,63.03,77719.62,56.2,-0.00894,1e-05,1.32834]
[1777118959172,63.03,77719.73,56.2,-0.00894,1e-05,1.3286]
[1777118965215,63.03,77719.73,56.2,-0.00894,1e-05,1.3289]
[1777118972269,63.04,77715.56,56.2,-0.00896,1e-05,1.33131]
[1777118977305,63.04,77715.44,56.2,-0.00896,1e-05,1.33164]
[1777118984353,63.04,77713.44,56.2,-0.00898,1e-05,1.33375]
[1777118991402,63.04,77707.51,56.2,-0.00903,1e-05,1.33935]
[1777118996438,63.05,77702.74,56.2,-0.00906,1e-05,1.34378]
[1777119001473,63.05,77703.54,56.2,-0.00906,1e-05,1.34319]
[1777119006508,63.05,77707.13,56.2,-0.00903,1e-05,1.34011]
[1777119011543,63.05,77707.94,56.2,-0.00903,1e-05,1.33955]
[1777119016578,63.05,77708.5,56.2,-0.00902,1e-05,1.33922]
[1777119021612,63.05,77708.34,56.2,-0.00903,1e-05,1.33953]
[1777119026648,63.05,77708.42,56.2,-0.00903,1e-05,1.33963]
[1777119031683,63.06,77708.52,56.2,-0.00902,1e-05,1.33806]
[1777119037432,63.06,77708.35,56.2,-0.00902,1e-05,1.33841]
[1777119043434,63.06,77708.52,56.2,-0.00902,1e-05,1.33837]
[1777119048801,63.06,77709.82,56.2,-0.00901,1e-05,1.33754]
[1777119053837,63.06,77709.43,56.2,-0.00902,1e-05,1.33809]
[1777119058872,63.06,77709.32,56.2,-0.00902,1e-05,1.33838]
[1777119063907,63.07,77709.49,56.2,-0.00902,1e-05,1.33841]
[1777119069949,63.07,77709.34,56.2,-0.00902,1e-05,1.33877]
[1777119074983,63.07,77709.84,56.2,-0.00902,1e-05,1.3385]
[1777119083039,63.07,77709.37,56.2,-0.00903,1e-05,1.33921]
[1777119089082,63.07,77709.43,56.2,-0.00903,1e-05,1.33936]
[1777119094117,63.07,77709.01,56.2,-0.00902,1e-05,1.33825]
[1777119099152,63.08,77708.89,56.2,-0.00902,1e-05,1.33853]
[1777119106201,63.08,77709.15,56.2,-0.00902,1e-05,1.33853]
[1777119111236,63.08,77715.51,56.2,-0.00898,1e-05,1.33308]
[1777119116270,63.08,77715.5,56.2,-0.00898,1e-05,1.33331]
[1777119122313,63.08,77715.64,56.2,-0.00898,1e-05,1.33344]
[1777119127348,63.09,77712.06,56.2,-0.00901,1e-05,1.33686]
[1777119132382,63.09,77709.73,56.2,-0.00903,1e-05,1.33912]
[1777119137419,63.09,77709.61,56.2,-0.00903,1e-05,1.3394]
[1777119149504,63.09,77709.58,56.2,-0.00903,1e-05,1.33983]
[1777119154539,63.09,77709.19,56.2,-0.00903,1e-05,1.33871]
[1777119164609,63.1,77709.3,56.2,-0.00903,1e-05,1.33897]
[1777119169643,63.1,77711.53,56.2,-0.00901,1e-05,1.33717]
[1777119175686,63.1,77711.53,56.2,-0.00902,1e-05,1.33741]
[1777119180720,63.1,77711.17,56.2,-0.00902,1e-05,1.33794]
[1777119190791,63.11,77711.17,56.2,-0.00902,1e-05,1.33836]
[1777119199133,63.11,77711.01,56.2,-0.00902,1e-05,1.33863]
[1777119207910,63.11,77712.77,56.2,-0.00902,1e-05,1.33763]
[1777119214959,63.12,77713.45,56.2,-0.009,1e-05,1.33569]
[1777119224023,63.12,77713.44,56.2,-0.00901,1e-05,1.33613]
[1777119230065,63.12,77713.46,56.2,-0.00901,1e-05,1.33638]
[1777119235100,63.12,77714.14,56.2,-0.00901,1e-05,1.336]
[1777119240516,63.12,77715.99,56.2,-0.00899,1e-05,1.33452]
[1777119246177,63.13,77716.07,56.2,-0.009,1e-05,1.33479]
[1777119251211,63.13,77716.75,56.2,-0.00899,1e-05,1.3344]
[1777119256247,63.13,77714.73,56.2,-0.00901,1e-05,1.33643]
[1777119261282,63.13,77713.74,56.2,-0.00902,1e-05,1.33751]
[1777119266317,63.13,77713.03,56.2,-0.00902,1e-05,1.33833]
[1777119272359,63.14,77707.19,56.2,-0.00906,1e-05,1.34211]
[1777119277696,63.14,77707.04,56.2,-0.00906,1e-05,1.34236]
[1777119286971,63.14,77707.01,56.2,-0.00906,1e-05,1.34252]
[1777119292500,63.14,77711.0,56.2,-0.00903,1e-05,1.33938]
[1777119298541,63.14,77711.37,56.2,-0.00903,1e-05,1.33931]
[1777119303576,63.15,77711.53,56.2,-0.00903,1e-05,1.33939]
[1777119308611,63.15,77711.9,56.2,-0.00903,1e-05,1.33927]
[1777119313647,63.15,77714.1,56.2,-0.00902,1e-05,1.33752]
[1777119319689,63.15,77714.08,56.2,-0.00902,1e-05,1.33779]
[1777119324724,63.15,77715.14,56.2,-0.00902,1e-05,1.33704]
[1777119329758,63.16,77715.2,56.2,-0.00902,1e-05,1.33719]
[1777119335804,63.16,77715.33,56.2,-0.00901,1e-05,1.33567]
[1777119343860,63.16,77715.15,56.2,-0.00901,1e-05,1.33615]
[1777119348898,63.16,77719.03,56.2,-0.00899,1e-05,1.33288]
[1777119358967,63.17,77718.69,56.2,-0.00899,1e-05,1.33359]
[1777119364006,63.17,77720.65,56.2,-0.00898,1e-05,1.33204]
[1777119369038,63.17,77720.75,56.2,-0.00898,1e-05,1.33214]
[1777119374187,63.17,77720.72,56.2,-0.00898,1e-05,1.33232]
[1777119380116,63.17,77730.24,56.2,-0.00892,1e-05,1.32416]
[1777119385151,63.18,77730.61,56.2,-0.00892,1e-05,1.3241]
[1777119390185,63.18,77729.86,56.2,-0.00892,1e-05,1.32504]
[1777119395220,63.18,77728.74,56.2,-0.00892,1e-05,1.32466]
[1777119400255,63.18,77726.79,56.2,-0.00894,1e-05,1.32665]
[1777119405290,63.18,77725.71,56.2,-0.00895,1e-05,1.32785]
[1777119410326,63.19,77727.9,56.2,-0.00893,1e-05,1.32615]
[1777119415976,63.19,77727.41,56.2,-0.00894,1e-05,1.32678]
[1777119421402,63.19,77729.13,56.2,-0.00893,1e-05,1.32558]
[1777119427444,63.19,77726.88,56.2,-0.00895,1e-05,1.32787]
[1777119433486,63.2,77726.7,56.2,-0.00895,1e-05,1.3283]
[1777119438521,63.2,77726.66,56.2,-0.00895,1e-05,1.32857]
[1777119443557,63.2,77723.59,56.2,-0.00898,1e-05,1.33152]
[1777119456648,63.2,77722.75,56.2,-0.00898,1e-05,1.33119]
[1777119466718,63.21,77721.79,56.2,-0.00899,1e-05,1.33247]
[1777119474830,63.21,77721.77,56.2,-0.00899,1e-05,1.33283]
[1777119481880,63.21,77722.29,56.2,-0.00899,1e-05,1.33265]
[1777119487922,63.22,77724.58,56.2,-0.00897,1e-05,1.33088]
[1777119492956,63.22,77724.41,56.2,-0.00898,1e-05,1.33125]
[1777119497991,63.22,77724.5,56.2,-0.00898,1e-05,1.33139]
[1777119504038,63.22,77723.71,56.2,-0.00898,1e-05,1.33236]
[1777119513101,63.23,77723.42,56.2,-0.00898,1e-05,1.33134]
[1777119518136,63.23,77723.39,56.2,-0.00898,1e-05,1.33159]
[1777119527200,63.23,77723.32,56.2,-0.00898,1e-05,1.33204]
[1777119541301,63.24,77723.13,56.2,-0.00899,1e-05,1.3328]
[1777119547217,63.24,77723.2,56.2,-0.00899,1e-05,1.33286]
[1777119553215,63.24,77723.19,56.2,-0.00899,1e-05,1.33316]
[1777119563862,63.24,77723.19,56.2,-0.00899,1e-05,1.33332]
[1777119574532,63.25,77723.18,56.2,-0.00899,1e-05,1.33243]
[1777119581582,63.25,77723.18,56.2,-0.00899,1e-05,1.33271]
[1777119586617,63.25,77723.18,56.2,-0.00899,1e-05,1.33291]
[1777119593666,63.25,77704.21,56.2,-0.00913,1e-05,1.35019]
[1777119598701,63.25,77698.78,56.2,-0.00917,1e-05,1.35515]
[1777119603736,63.25,77701.28,56.2,-0.00915,1e-05,1.35293]
[1777119608771,63.26,77701.41,56.2,-0.00915,1e-05,1.35286]
[1777119613806,63.26,77701.99,56.2,-0.00915,1e-05,1.35241]
[1777119620854,63.26,77702.92,56.2,-0.00914,1e-05,1.35168]
[1777119630925,63.26,77702.92,56.2,-0.00914,1e-05,1.35184]
[1777119636439,63.26,77703.12,56.2,-0.00913,1e-05,1.35001]
[1777119643009,63.26,77702.85,56.2,-0.00913,1e-05,1.35047]
[1777119648052,63.26,77702.73,56.2,-0.00913,1e-05,1.35066]
[1777119653087,63.26,77702.77,56.2,-0.00914,1e-05,1.35072]
[1777119658123,63.26,77700.56,56.2,-0.00915,1e-05,1.35278]
[1777119663158,63.26,77700.55,56.2,-0.00915,1e-05,1.35285]
[1777119668193,63.26,77700.6,56.2,-0.00915,1e-05,1.35287]
[1777119668856,63.26,77700.6,56.2,-0.00915,1e-05,1.35287]
[1777119678262,63.26,77700.6,56.2,-0.00915,1e-05,1.353]
[1777119686319,63.27,77701.48,56.2,-0.00915,1e-05,1.35231]
[1777119691354,63.27,77702.4,56.2,-0.00913,1e-05,1.34989]
[1777119698403,63.27,77702.77,56.2,-0.00913,1e-05,1.34968]
[1777119703438,63.27,77708.02,56.2,-0.00909,1e-05,1.34507]
[1777119708472,63.27,77710.83,56.2,-0.00907,1e-05,1.34268]
[1777119713510,63.27,77710.73,56.2,-0.00908,1e-05,1.3429]
[1777119715331,63.27,77710.73,56.2,-0.00908,1e-05,1.3429]
[1777119720559,63.27,77710.68,56.2,-0.00908,1e-05,1.3431]
[1777119725595,63.27,77709.83,56.2,-0.00908,1e-05,1.34396]
[1777119730630,63.27,77705.53,56.2,-0.00911,1e-05,1.34789]
[1777119735665,63.27,77705.75,56.2,-0.00911,1e-05,1.34775]
[1777119740699,63.27,77709.63,56.2,-0.00909,1e-05,1.34432]
[1777119749762,63.28,77709.68,56.2,-0.00909,1e-05,1.34442]
[1777119755805,63.28,77709.33,56.2,-0.00908,1e-05,1.34317]
[1777119760839,63.28,77709.91,56.2,-0.00908,1e-05,1.34273]
[1777119765875,63.28,77709.63,56.2,-0.00908,1e-05,1.34307]
[1777119777961,63.28,77709.52,56.2,-0.00908,1e-05,1.34337]
[1777119782996,63.28,77709.48,56.2,-0.00908,1e-05,1.34348]
[1777119788032,63.28,77709.23,56.2,-0.00908,1e-05,1.34377]
[1777119793067,63.28,77709.05,56.2,-0.00909,1e-05,1.34401]
[1777119798101,63.28,77709.36,56.2,-0.00908,1e-05,1.3438]
[1777119803137,63.28,77709.46,56.2,-0.00908,1e-05,1.34379]
[1777119809394,63.28,77709.52,56.2,-0.00908,1e-05,1.34379]
[1777119816227,63.28,77709.7,56.2,-0.00907,1e-05,1.34211]
[1777119821263,63.28,77709.32,56.2,-0.00908,1e-05,1.34254]
[1777119827305,63.29,77710.35,56.2,-0.00907,1e-05,1.34171]
[1777119832339,63.29,77710.49,56.2,-0.00907,1e-05,1.34167]
[1777119840396,63.29,77710.55,56.2,-0.00907,1e-05,1.34176]
[1777119845430,63.29,77710.11,56.2,-0.00907,1e-05,1.34223]
[1777119850466,63.29,77710.37,56.2,-0.00907,1e-05,1.34208]
[1777119855501,63.29,77711.07,56.2,-0.00907,1e-05,1.34153]
[1777119860536,63.29,77720.89,56.2,-0.009,1e-05,1.33286]
[1777119865570,63.29,77719.85,56.2,-0.00901,1e-05,1.33396]
[1777119870605,63.29,77720.36,56.2,-0.00901,1e-05,1.33369]
[1777119875641,63.3,77720.65,56.2,-0.009,1e-05,1.33198]
[1777119876928,63.3,77720.65,56.2,-0.009,1e-05,1.33198]
[1777119889344,63.3,77720.7,56.2,-0.009,1e-05,1.33215]
[1777119900381,63.3,77720.7,56.2,-0.009,1e-05,1.3326]
[1777119907816,63.31,77720.72,56.2,-0.009,1e-05,1.3331]
[1777119913909,63.31,77720.74,56.2,-0.00901,1e-05,1.33368]
[1777119918944,63.31,77720.71,56.2,-0.00901,1e-05,1.33395]
[1777119923979,63.32,77720.68,56.2,-0.00901,1e-05,1.33423]
[1777119929018,63.32,77720.86,56.2,-0.00901,1e-05,1.33431]
[1777119935060,63.32,77720.43,56.2,-0.00901,1e-05,1.33335]
[1777119940095,63.32,77720.62,56.2,-0.00901,1e-05,1.33348]
[1777119946137,63.33,77720.54,56.2,-0.00901,1e-05,1.33385]
[1777119951172,63.33,77716.78,56.2,-0.00904,1e-05,1.33744]
[1777119958221,63.33,77716.55,56.2,-0.00904,1e-05,1.33792]
[1777119966277,63.33,77716.38,56.2,-0.00905,1e-05,1.33838]
[1777119971461,63.33,77716.38,56.2,-0.00905,1e-05,1.3385]
[1777119977354,63.34,77712.77,56.2,-0.00908,1e-05,1.34203]
[1777119983396,63.34,77709.23,56.2,-0.0091,1e-05,1.34538]
[1777119988431,63.34,77706.66,56.2,-0.00912,1e-05,1.34782]
[1777119993466,63.34,77706.69,56.2,-0.00911,1e-05,1.34625]
[1777120000515,63.34,77706.77,56.2,-0.00911,1e-05,1.34639]
[1777120005550,63.34,77706.28,56.2,-0.00912,1e-05,1.34698]
[1777120010965,63.34,77705.81,56.2,-0.00912,1e-05,1.34754]
[1777120018640,63.35,77705.91,56.2,-0.00912,1e-05,1.3477]
[1777120023676,63.35,77705.34,56.2,-0.00913,1e-05,1.34835]
[1777120029718,63.35,77704.58,56.2,-0.00913,1e-05,1.34918]
[1777120035759,63.35,77704.13,56.2,-0.00914,1e-05,1.34971]
[1777120040795,63.35,77696.06,56.2,-0.0092,1e-05,1.35705]
[1777120052878,63.35,77695.72,56.2,-0.00919,1e-05,1.35571]
[1777120057914,63.35,77694.31,56.2,-0.0092,1e-05,1.35699]
[1777120064962,63.35,77694.03,56.2,-0.0092,1e-05,1.35724]
[1777120069997,63.35,77692.79,56.2,-0.00921,1e-05,1.35835]
[1777120075033,63.35,77692.31,56.2,-0.00921,1e-05,1.35876]
[1777120080068,63.35,77684.34,56.2,-0.00927,1e-05,1.36593]
[1777120085103,63.35,77683.57,56.2,-0.00927,1e-05,1.36655]
[1777120090617,63.35,77683.57,56.2,-0.00927,1e-05,1.36647]
[1777120096179,63.35,77684.66,56.2,-0.00927,1e-05,1.36539]
[1777120101215,63.35,77684.56,56.2,-0.00927,1e-05,1.36543]
[1777120106570,63.35,77684.57,56.2,-0.00926,1e-05,1.36536]
[1777120112292,63.35,77684.77,56.2,-0.00925,1e-05,1.36343]
[1777120117845,63.35,77684.48,56.2,-0.00925,1e-05,1.36367]
[1777120124859,63.35,77684.84,56.2,-0.00925,1e-05,1.36331]
[1777120130418,63.34,77684.58,56.2,-0.00925,1e-05,1.36349]
[1777120135453,63.34,77684.44,56.2,-0.00925,1e-05,1.36359]
[1777120141494,63.34,77684.13,56.2,-0.00926,1e-05,1.36383]
[1777120148543,63.34,77684.28,56.2,-0.00925,1e-05,1.36364]
[1777120154586,63.34,77683.53,56.2,-0.00926,1e-05,1.36428]
[1777120159621,63.34,77681.58,56.2,-0.00927,1e-05,1.366]
[1777120164655,63.34,77664.23,56.2,-0.0094,1e-05,1.38176]
[1777120169691,63.34,77659.63,56.2,-0.00943,1e-05,1.38577]
[1777120174726,63.34,77657.53,56.2,-0.00943,1e-05,1.38579]
[1777120180768,63.34,77656.24,56.2,-0.00944,1e-05,1.38673]
[1777120192852,63.33,77657.12,56.2,-0.00943,1e-05,1.38545]
[1777120196885,63.33,77639.34,56.2,-0.00956,1e-05,1.40173]
[1777120201921,63.33,77632.79,56.2,-0.0096,1e-05,1.40747]
[1777120206956,63.32,77632.43,56.2,-0.0096,1e-05,1.4074]
[1777120209414,63.32,77611.72,56.2,-0.00976,1e-05,1.42655]
[1777120216019,63.32,77606.23,56.2,-0.00979,1e-05,1.43098]
[1777120221054,63.31,77602.39,56.2,-0.00982,1e-05,1.43397]
[1777120226093,63.3,77590.89,56.2,-0.0099,1e-05,1.4442]
[1777120231130,63.3,77587.84,56.2,-0.0099,1e-05,1.44462]
[1777120236165,63.29,77583.86,56.2,-0.00993,1e-05,1.44769]
[1777120241199,63.29,77582.85,56.2,-0.00993,1e-05,1.44792]
[1777120247241,63.28,77585.22,56.2,-0.00991,1e-05,1.44479]
[1777120252278,63.27,77597.91,56.2,-0.0098,1e-05,1.43206]
[1777120257313,63.27,77598.6,56.2,-0.00979,1e-05,1.43083]
[1777120262353,63.26,77597.39,56.2,-0.0098,1e-05,1.43139]
[1777120269398,63.26,77597.35,56.2,-0.00979,1e-05,1.43061]
[1777120276448,63.25,77601.46,56.2,-0.00975,1e-05,1.42584]
[1777120281483,63.25,77613.69,56.2,-0.00966,1e-05,1.41381]
[1777120287525,63.24,77612.56,56.2,-0.00966,1e-05,1.41434]
[1777120292560,63.24,77613.25,56.2,-0.00964,1e-05,1.41154]
[1777120297594,63.23,77612.45,56.2,-0.00965,1e-05,1.41188]
[1777120302630,63.23,77612.88,56.2,-0.00964,1e-05,1.41108]
[1777120308671,63.23,77615.32,56.2,-0.00962,1e-05,1.40833]
[1777120313707,63.22,77617.89,56.2,-0.0096,1e-05,1.40558]
[1777120318742,63.22,77620.06,56.2,-0.00958,1e-05,1.40322]
[1777120323780,63.22,77618.17,56.2,-0.00959,1e-05,1.40467]
[1777120329818,63.22,77619.53,56.2,-0.00958,1e-05,1.403]
[1777120334854,63.21,77619.76,56.2,-0.00957,1e-05,1.40246]
[1777120339889,63.21,77619.99,56.2,-0.00957,1e-05,1.40192]
[1777120344923,63.21,77623.19,56.2,-0.00954,1e-05,1.39863]
[1777120349959,63.21,77625.55,56.2,-0.00952,1e-05,1.39617]
[1777120354993,63.2,77629.56,56.2,-0.00948,1e-05,1.39052]
[1777120360029,63.2,77629.55,56.2,-0.00948,1e-05,1.39033]
[1777120367078,63.2,77631.55,56.2,-0.00946,1e-05,1.38821]
[1777120372113,63.2,77631.03,56.2,-0.00946,1e-05,1.38852]
[1777120377148,63.2,77631.94,56.2,-0.00945,1e-05,1.3875]
[1777120382184,63.2,77632.42,56.2,-0.00945,1e-05,1.3869]
[1777120388225,63.19,77621.97,56.2,-0.00952,1e-05,1.39631]
[1777120393261,63.19,77618.15,56.2,-0.00955,1e-05,1.39959]
[1777120398297,63.19,77618.12,56.2,-0.00955,1e-05,1.39934]
[1777120405345,63.18,77618.12,56.2,-0.00955,1e-05,1.39893]
[1777120416423,63.18,77617.66,56.2,-0.00953,1e-05,1.39701]
[1777120421457,63.18,77623.99,56.2,-0.00948,1e-05,1.39087]
[1777120426492,63.18,77627.44,56.2,-0.00946,1e-05,1.38748]
[1777120431528,63.17,77627.84,56.2,-0.00945,1e-05,1.38694]
[1777120436563,63.17,77627.62,56.2,-0.00945,1e-05,1.38698]
[1777120441598,63.17,77627.94,56.2,-0.00945,1e-05,1.38649]
[1777120446633,63.17,77629.87,56.2,-0.00943,1e-05,1.38457]
[1777120452676,63.17,77629.89,56.2,-0.00943,1e-05,1.38439]
[1777120460732,63.17,77627.79,56.2,-0.00945,1e-05,1.38609]
[1777120466774,63.17,77628.97,56.2,-0.00944,1e-05,1.38484]
[1777120471809,63.16,77627.69,56.2,-0.00943,1e-05,1.38418]
[1777120476844,63.16,77627.58,56.2,-0.00943,1e-05,1.38415]
[1777120484900,63.16,77627.38,56.2,-0.00943,1e-05,1.38413]
[1777120490942,63.16,77627.4,56.2,-0.00943,1e-05,1.38396]
[1777120495976,63.16,77628.1,56.2,-0.00943,1e-05,1.38319]
[1777120501012,63.16,77627.68,56.2,-0.00943,1e-05,1.38347]
[1777120506046,63.16,77627.67,56.2,-0.00943,1e-05,1.38336]
[1777120511082,63.16,77627.36,56.2,-0.00943,1e-05,1.38353]
[1777120516120,63.16,77626.78,56.2,-0.00943,1e-05,1.38395]
[1777120527198,63.15,77626.44,56.2,-0.00943,1e-05,1.384]
[1777120532233,63.15,77624.84,56.2,-0.00943,1e-05,1.38366]
[1777120537269,63.15,77620.66,56.2,-0.00946,1e-05,1.38739]
[1777120544318,63.15,77619.64,56.2,-0.00947,1e-05,1.3881]
[1777120552374,63.15,77619.3,56.2,-0.00947,1e-05,1.38813]
[1777120560246,63.15,77619.16,56.2,-0.00947,1e-05,1.38822]
[1777120565465,63.14,77616.9,56.2,-0.00948,1e-05,1.38984]
[1777120570500,63.14,77617.12,56.2,-0.00948,1e-05,1.38941]
[1777120584599,63.13,77616.37,56.2,-0.00948,1e-05,1.38948]
[1777120590665,63.13,77616.48,56.2,-0.00948,1e-05,1.3891]
[1777120595699,63.13,77625.1,56.2,-0.0094,1e-05,1.37922]
[1777120600734,63.13,77624.93,56.2,-0.0094,1e-05,1.37924]
[1777120606777,63.13,77624.84,56.2,-0.0094,1e-05,1.37912]
[1777120611820,63.13,77624.08,56.2,-0.0094,1e-05,1.37968]
[1777120616855,63.13,77625.25,56.2,-0.00939,1e-05,1.37845]
[1777120621890,63.12,77625.79,56.2,-0.00939,1e-05,1.37782]
[1777120627931,63.12,77625.95,56.2,-0.00939,1e-05,1.37751]
[1777120633565,63.12,77625.99,56.2,-0.00938,1e-05,1.37737]
[1777120640018,63.12,77625.67,56.2,-0.00939,1e-05,1.37744]
[1777120645060,63.12,77623.63,56.2,-0.0094,1e-05,1.37918]
[1777120651095,63.12,77616.15,56.2,-0.00944,1e-05,1.38414]
[1777120656130,63.12,77616.55,56.2,-0.00944,1e-05,1.38357]
[1777120661165,63.11,77617.24,56.2,-0.00943,1e-05,1.38274]
[1777120668213,63.11,77616.66,56.2,-0.00943,1e-05,1.38302]
[1777120673249,63.11,77616.74,56.2,-0.00943,1e-05,1.38276]
[1777120682312,63.11,77620.95,56.2,-0.0094,1e-05,1.37854]
[1777120687347,63.11,77623.07,56.2,-0.00938,1e-05,1.37645]
[1777120693389,63.1,77619.67,56.2,-0.0094,1e-05,1.37943]
[1777120695403,63.1,77598.74,56.2,-0.00956,1e-05,1.39877]
[1777120700439,63.1,77597.11,56.2,-0.00957,1e-05,1.39996]
[1777120705475,63.1,77596.63,56.2,-0.00957,1e-05,1.40007]
[1777120719574,63.09,77596.59,56.2,-0.00955,1e-05,1.39747]
[1777120724609,63.09,77601.33,56.2,-0.00951,1e-05,1.39277]
[1777120730105,63.09,77603.84,56.2,-0.00949,1e-05,1.39023]
[1777120730651,63.09,77628.87,56.2,-0.00931,1e-05,1.36704]
[1777120735686,63.09,77625.78,56.2,-0.00933,1e-05,1.36985]
[1777120740721,63.09,77623.36,56.2,-0.00935,1e-05,1.372]
[1777120745756,63.08,77622.64,56.2,-0.00935,1e-05,1.37259]
[1777120750791,63.08,77617.45,56.2,-0.00939,1e-05,1.37731]
[1777120755826,63.08,77616.35,56.2,-0.0094,1e-05,1.37822]
[1777120756721,63.08,77616.35,56.2,-0.0094,1e-05,1.37822]
[1777120761868,63.08,77615.93,56.2,-0.0094,1e-05,1.37847]
[1777120766904,63.08,77605.83,56.2,-0.00947,1e-05,1.38769]
[1777120771939,63.08,77595.33,56.2,-0.00954,1e-05,1.39551]
[1777120776982,63.08,77594.56,56.2,-0.00954,1e-05,1.3959]
[1777120783026,63.07,77593.56,56.2,-0.00954,1e-05,1.3965]
[1777120788063,63.07,77593.5,56.2,-0.00954,1e-05,1.39628]
[1777120794105,63.07,77590.13,56.2,-0.00957,1e-05,1.39908]
[1777120799140,63.07,77592.43,56.2,-0.00955,1e-05,1.39666]
[1777120804175,63.06,77592.42,56.2,-0.00954,1e-05,1.39641]
[1777120809211,63.06,77593.77,56.2,-0.00953,1e-05,1.39489]
[1777120816259,63.06,77593.7,56.2,-0.00953,1e-05,1.39461]
[1777120821295,63.06,77596.72,56.2,-0.00951,1e-05,1.39155]
[1777120826329,63.05,77596.5,56.2,-0.00951,1e-05,1.39153]
[1777120832371,63.05,77597.0,56.2,-0.00949,1e-05,1.38908]
[1777120837407,63.05,77596.32,56.2,-0.00949,1e-05,1.38952]
[1777120842441,63.05,77595.69,56.2,-0.0095,1e-05,1.3899]
[1777120847478,63.05,77595.78,56.2,-0.00949,1e-05,1.38962]
[1777120853521,63.05,77586.7,56.2,-0.00956,1e-05,1.39785]
[1777120858557,63.04,77582.43,56.2,-0.00959,1e-05,1.40156]
[1777120863593,63.04,77579.28,56.2,-0.00961,1e-05,1.40421]
[1777120868628,63.04,77577.1,56.2,-0.00962,1e-05,1.40593]
[1777120873663,63.04,77577.24,56.2,-0.00962,1e-05,1.40547]
[1777120878699,63.03,77578.92,56.2,-0.0096,1e-05,1.40357]
[1777120883738,63.03,77578.38,56.2,-0.00961,1e-05,1.40377]
[1777120888771,63.03,77577.86,56.2,-0.00961,1e-05,1.40395]
[1777120893807,63.02,77577.18,56.2,-0.0096,1e-05,1.40256]
[1777120898841,63.02,77577.01,56.2,-0.0096,1e-05,1.40244]
[1777120903876,63.02,77577.5,56.2,-0.00959,1e-05,1.4017]
[1777120908910,63.02,77576.31,56.2,-0.0096,1e-05,1.40253]
[1777120913946,63.02,77580.06,56.2,-0.00957,1e-05,1.39874]
[1777120918981,63.01,77580.48,56.2,-0.00956,1e-05,1.39808]
[1777120924016,63.01,77585.81,56.2,-0.00952,1e-05,1.39284]
[1777120929051,63.01,77586.83,56.2,-0.00951,1e-05,1.39167]
[1777120940128,63.0,77587.04,56.2,-0.00951,1e-05,1.39098]
[1777120946170,63.0,77589.47,56.2,-0.00949,1e-05,1.38849]
[1777120953219,63.0,77590.13,56.2,-0.00947,1e-05,1.38594]
[1777120958254,63.0,77590.6,56.2,-0.00946,1e-05,1.38535]
[1777120965303,63.0,77590.61,56.2,-0.00946,1e-05,1.38513]
[1777120977386,62.99,77590.31,56.2,-0.00946,1e-05,1.38506]
[1777120984436,62.99,77590.73,56.2,-0.00946,1e-05,1.3845]
[1777120990477,62.99,77591.73,56.2,-0.00945,1e-05,1.38343]
[1777120995513,62.99,77593.84,56.2,-0.00943,1e-05,1.38139]
[1777121000547,62.99,77593.66,56.2,-0.00943,1e-05,1.38147]
[1777121005583,62.99,77586.55,56.2,-0.00949,1e-05,1.38799]
[1777121010618,62.99,77584.38,56.2,-0.0095,1e-05,1.38986]
[1777121015653,62.99,77577.41,56.2,-0.00954,1e-05,1.39447]
[1777121020688,62.99,77575.52,56.2,-0.00955,1e-05,1.39602]
[1777121025723,62.98,77575.0,56.2,-0.00955,1e-05,1.39628]
[1777121030757,62.98,77575.25,56.2,-0.00955,1e-05,1.39583]
[1777121036800,62.98,77570.89,56.2,-0.00958,1e-05,1.39962]
[1777121041834,62.98,77573.8,56.2,-0.00956,1e-05,1.39666]
[1777121046871,62.98,77572.84,56.2,-0.00956,1e-05,1.39733]
[1777121051907,62.97,77579.33,56.2,-0.00951,1e-05,1.39106]
[1777121056942,62.97,77584.61,56.2,-0.00947,1e-05,1.386]
[1777121061977,62.97,77580.99,56.2,-0.0095,1e-05,1.38922]
[1777121067012,62.97,77580.03,56.2,-0.0095,1e-05,1.38995]
[1777121072047,62.97,77579.76,56.2,-0.00949,1e-05,1.38832]
[1777121077082,62.97,77581.86,56.2,-0.00948,1e-05,1.38622]
[1777121082116,62.97,77581.7,56.2,-0.00948,1e-05,1.38623]
[1777121088138,62.97,77581.63,56.2,-0.00948,1e-05,1.38619]
[1777121093193,62.96,77581.97,56.2,-0.00947,1e-05,1.38567]
[1777121098229,62.96,77581.78,56.2,-0.00947,1e-05,1.38571]
[1777121108298,62.96,77581.78,56.2,-0.00947,1e-05,1.3854]
[1777121113333,62.96,77574.77,56.2,-0.00952,1e-05,1.39176]
[1777121119375,62.96,77574.51,56.2,-0.00952,1e-05,1.39176]
[1777121124411,62.96,77582.34,56.2,-0.00946,1e-05,1.38431]
[1777121129446,62.95,77582.84,56.2,-0.00946,1e-05,1.38373]
[1777121135487,62.95,77584.05,56.2,-0.00944,1e-05,1.38076]
[1777121140523,62.95,77580.66,56.2,-0.00946,1e-05,1.38381]
[1777121149622,62.95,77583.34,56.2,-0.00944,1e-05,1.38108]
[1777121154657,62.95,77584.72,56.2,-0.00943,1e-05,1.37971]
[1777121163719,62.95,77586.34,56.2,-0.00941,1e-05,1.37804]
[1777121169761,62.95,77588.28,56.2,-0.0094,1e-05,1.37616]
[1777121174797,62.95,77589.72,56.2,-0.00939,1e-05,1.37477]
[1777121179832,62.95,77587.61,56.2,-0.0094,1e-05,1.37669]
[1777121184866,62.95,77582.86,56.2,-0.00944,1e-05,1.38102]
[1777121189904,62.95,77580.89,56.2,-0.00945,1e-05,1.38276]
[1777121196951,62.94,77576.58,56.2,-0.00947,1e-05,1.38489]
[1777121202993,62.94,77571.4,56.2,-0.00951,1e-05,1.38954]
[1777121208027,62.94,77570.43,56.2,-0.00951,1e-05,1.39026]
[1777121213063,62.94,77571.76,56.2,-0.0095,1e-05,1.38885]
[1777121218099,62.94,77571.55,56.2,-0.0095,1e-05,1.38889]
[1777121223134,62.94,77571.53,56.2,-0.0095,1e-05,1.38875]
[1777121230183,62.93,77571.36,56.2,-0.0095,1e-05,1.38869]
[1777121238095,62.93,77571.5,56.2,-0.0095,1e-05,1.38849]
[1777121252340,62.93,77570.31,56.2,-0.00949,1e-05,1.38728]
[1777121257375,62.93,77570.11,56.2,-0.00949,1e-05,1.38732]
[1777121262410,62.93,77569.63,56.2,-0.0095,1e-05,1.38762]
[1777121267445,62.93,77569.96,56.2,-0.00949,1e-05,1.38712]
[1777121272479,62.92,77570.12,56.2,-0.00949,1e-05,1.38682]
[1777121277515,62.92,77570.37,56.2,-0.00949,1e-05,1.38644]
[1777121282550,62.92,77570.06,56.2,-0.00949,1e-05,1.38657]
[1777121287585,62.92,77570.33,56.2,-0.00948,1e-05,1.38617]
[1777121294251,62.92,77570.14,56.2,-0.00949,1e-05,1.38632]
[1777121299669,62.92,77570.18,56.2,-0.00948,1e-05,1.38595]
[1777121304704,62.92,77569.79,56.2,-0.00948,1e-05,1.38617]
[1777121309739,62.91,77569.48,56.2,-0.00949,1e-05,1.38631]
[1777121314774,62.91,77569.92,56.2,-0.00947,1e-05,1.38405]
[1777121319809,62.91,77570.31,56.2,-0.00947,1e-05,1.38356]
[1777121324844,62.91,77574.11,56.2,-0.00944,1e-05,1.37993]
[1777121329878,62.91,77575.36,56.2,-0.00943,1e-05,1.37868]
[1777121335976,62.91,77578.41,56.2,-0.0094,1e-05,1.37578]
[1777121341012,62.91,77578.18,56.2,-0.0094,1e-05,1.37594]
[1777121346046,62.91,77578.3,56.2,-0.0094,1e-05,1.37577]
[1777121351586,62.91,77578.56,56.2,-0.0094,1e-05,1.3755]
[1777121358130,62.91,77578.46,56.2,-0.0094,1e-05,1.3755]
[1777121363165,62.91,77578.35,56.2,-0.0094,1e-05,1.37555]
[1777121368201,62.91,77579.01,56.2,-0.0094,1e-05,1.37488]
[1777121373236,62.91,77579.08,56.2,-0.00938,1e-05,1.37307]
[1777121379277,62.91,77571.07,56.2,-0.00944,1e-05,1.38038]
[1777121384314,62.91,77571.21,56.2,-0.00944,1e-05,1.38015]
[1777121389348,62.9,77570.87,56.2,-0.00944,1e-05,1.38037]
[1777121397404,62.9,77570.72,56.2,-0.00944,1e-05,1.38036]
[1777121411502,62.9,77570.27,56.2,-0.00944,1e-05,1.38052]
[1777121416537,62.9,77570.36,56.2,-0.00944,1e-05,1.38035]
[1777121421573,62.9,77579.49,56.2,-0.00937,1e-05,1.37182]
[1777121426607,62.9,77580.15,56.2,-0.00937,1e-05,1.37121]
[1777121432649,62.9,77580.52,56.2,-0.00936,1e-05,1.36916]
[1777121442720,62.9,77580.5,56.2,-0.00936,1e-05,1.36918]
[1777121449769,62.9,77580.91,56.2,-0.00935,1e-05,1.36879]
[1777121454804,62.9,77579.46,56.2,-0.00936,1e-05,1.37011]
[1777121460849,62.9,77580.12,56.2,-0.00936,1e-05,1.36947]
[1777121466890,62.9,77580.76,56.2,-0.00935,1e-05,1.3687]
[1777121474946,62.89,77580.7,56.2,-0.00935,1e-05,1.36846]
[1777121483003,62.89,77580.57,56.2,-0.00935,1e-05,1.36853]
[1777121488038,62.89,77580.73,56.2,-0.00935,1e-05,1.36834]
[1777121495088,62.89,77578.83,56.2,-0.00935,1e-05,1.36835]
[1777121500123,62.89,77578.58,56.2,-0.00935,1e-05,1.36853]
[1777121506165,62.89,77578.59,56.2,-0.00935,1e-05,1.36847]
[1777121512206,62.89,77579.12,56.2,-0.00935,1e-05,1.36794]
[1777121517242,62.89,77580.32,56.2,-0.00934,1e-05,1.36679]
[1777121522278,62.89,77584.88,56.2,-0.00931,1e-05,1.36259]
[1777121530333,62.89,77585.25,56.2,-0.0093,1e-05,1.36227]
[1777121537417,62.89,77585.39,56.2,-0.0093,1e-05,1.36215]
[1777121544432,62.89,77587.0,56.2,-0.00929,1e-05,1.36071]
[1777121549466,62.89,77588.51,56.2,-0.00928,1e-05,1.35935]
[1777121550846,62.89,77588.51,56.2,-0.00928,1e-05,1.35935]
[1777121556517,62.89,77588.14,56.2,-0.00927,1e-05,1.35806]
[1777121563566,62.89,77589.03,56.2,-0.00927,1e-05,1.35731]
[1777121567869,62.89,77589.11,56.2,-0.00927,1e-05,1.35727]
[1777121570801,62.89,77589.32,56.2,-0.00926,1e-05,1.3571]
[1777121582700,62.9,77589.52,56.2,-0.00926,1e-05,1.3571]
[1777121584875,62.9,77589.52,56.2,-0.00926,1e-05,1.3571]
[1777121590756,62.9,77589.87,56.2,-0.00926,1e-05,1.35693]
[1777121595791,62.9,77589.78,56.2,-0.00926,1e-05,1.35715]
[1777121600826,62.9,77589.39,56.2,-0.00927,1e-05,1.35763]
[1777121601886,62.9,77589.39,56.2,-0.00927,1e-05,1.35763]
[1777121608881,62.9,77592.99,56.2,-0.00924,1e-05,1.35454]
[1777121615048,62.9,77594.61,56.2,-0.00922,1e-05,1.35149]
[1777121618907,62.9,77594.59,56.2,-0.00922,1e-05,1.35165]
[1777121624993,62.91,77594.88,56.2,-0.00922,1e-05,1.35165]
[1777121631036,62.91,77595.11,56.2,-0.00922,1e-05,1.35163]
[1777121635918,62.92,77597.63,56.2,-0.00921,1e-05,1.3505]
[1777121641105,62.93,77598.11,56.2,-0.00922,1e-05,1.35157]
[1777121647149,62.93,77597.79,56.2,-0.00923,1e-05,1.35208]
[1777121652932,62.93,77598.25,56.2,-0.00922,1e-05,1.3518]
[1777121657932,62.93,77598.14,56.2,-0.00923,1e-05,1.35209]
[1777121663263,62.94,77598.59,56.2,-0.00923,1e-05,1.35194]
[1777121669304,62.94,77598.62,56.2,-0.00923,1e-05,1.35214]
[1777121669940,62.94,77598.62,56.2,-0.00923,1e-05,1.35214]
[1777121676354,62.94,77597.94,56.2,-0.00922,1e-05,1.35135]
[1777121681388,62.94,77596.77,56.2,-0.00923,1e-05,1.35262]
[1777121686424,62.94,77593.74,56.2,-0.00926,1e-05,1.35557]
[1777121686951,62.94,77593.74,56.2,-0.00926,1e-05,1.35557]
[1777121694480,62.95,77593.08,56.2,-0.00926,1e-05,1.35644]
[1777121699514,62.95,77594.8,56.2,-0.00925,1e-05,1.35503]
[1777121703971,62.95,77594.81,56.2,-0.00925,1e-05,1.35512]
[1777121714620,62.95,77594.85,56.2,-0.00926,1e-05,1.35551]
[1777121719655,62.95,77594.81,56.2,-0.00926,1e-05,1.35573]
[1777121720994,62.95,77594.81,56.2,-0.00926,1e-05,1.35573]
[1777121727714,62.96,77594.52,56.2,-0.00926,1e-05,1.35629]
[1777121732750,62.96,77594.6,56.2,-0.00925,1e-05,1.35471]
[1777121738003,62.96,77594.6,56.2,-0.00925,1e-05,1.35471]
[1777121743827,62.96,77593.02,56.2,-0.00927,1e-05,1.35692]
[1777121748863,62.97,77585.49,56.2,-0.00933,1e-05,1.36459]
[1777121753898,62.97,77585.15,56.2,-0.00933,1e-05,1.365]
[1777121755026,62.97,77585.15,56.2,-0.00933,1e-05,1.365]
[1777121760947,62.97,77583.43,56.2,-0.00935,1e-05,1.36672]
[1777121766988,62.97,77583.31,56.2,-0.00935,1e-05,1.36692]
[1777121772036,62.97,77583.34,56.2,-0.00935,1e-05,1.36695]
[1777121778065,62.98,77583.35,56.2,-0.00935,1e-05,1.36704]
[1777121783101,62.98,77582.81,56.2,-0.00935,1e-05,1.3676]
[1777121788136,62.98,77583.11,56.2,-0.00935,1e-05,1.36739]
[1777121789047,62.98,77583.11,56.2,-0.00935,1e-05,1.36739]
[1777121795187,62.98,77583.04,56.2,-0.00934,1e-05,1.36586]
[1777121800222,62.98,77582.83,56.2,-0.00934,1e-05,1.36612]
[1777121805257,62.98,77581.03,56.2,-0.00936,1e-05,1.36786]
[1777121806057,62.98,77581.03,56.2,-0.00936,1e-05,1.36786]
[1777121811300,62.98,77581.62,56.2,-0.00935,1e-05,1.36739]
[1777121818349,62.98,77581.43,56.2,-0.00936,1e-05,1.36765]
[1777121823073,62.98,77581.23,56.2,-0.00936,1e-05,1.36784]
[1777121830434,62.98,77581.6,56.2,-0.00936,1e-05,1.36757]
[1777121835469,62.98,77589.24,56.2,-0.0093,1e-05,1.36063]
[1777121840090,62.98,77586.55,56.2,-0.00932,1e-05,1.36317]
[1777121845538,62.98,77585.35,56.2,-0.00933,1e-05,1.36437]
[1777121850574,62.98,77585.76,56.2,-0.00933,1e-05,1.36408]
[1777121856615,62.98,77585.77,56.2,-0.00932,1e-05,1.3625]
[1777121857116,62.98,77585.77,56.2,-0.00932,1e-05,1.3625]
[1777121863665,62.99,77585.62,56.2,-0.00932,1e-05,1.36279]
[1777121872728,62.99,77585.11,56.2,-0.00933,1e-05,1.36346]
[1777121874121,62.99,77585.11,56.2,-0.00933,1e-05,1.36346]
[1777121879776,62.99,77585.46,56.2,-0.00932,1e-05,1.36331]
[1777121886830,62.99,77585.2,56.2,-0.00933,1e-05,1.36371]
[1777121891132,62.99,77585.41,56.2,-0.00933,1e-05,1.36359]
[1777121896900,62.99,77584.73,56.2,-0.00933,1e-05,1.36439]
[1777121901935,62.99,77584.9,56.2,-0.00933,1e-05,1.36435]
[1777121908143,62.99,77585.32,56.2,-0.00933,1e-05,1.36406]
[1777121915030,63.0,77585.21,56.2,-0.00932,1e-05,1.36269]
[1777121925153,63.0,77585.19,56.2,-0.00932,1e-05,1.36281]
[1777121932148,63.0,77584.23,56.2,-0.00933,1e-05,1.36406]
[1777121941212,63.0,77584.42,56.2,-0.00933,1e-05,1.36411]
[1777121942166,63.0,77584.42,56.2,-0.00933,1e-05,1.36411]
[1777121952289,63.0,77584.27,56.2,-0.00934,1e-05,1.36453]
[1777121959179,63.0,77584.28,56.2,-0.00934,1e-05,1.36455]
[1777121964374,63.02,77584.76,56.2,-0.00935,1e-05,1.36607]
[1777121969409,63.03,77584.76,56.2,-0.00936,1e-05,1.36711]
[1777121974443,63.04,77584.29,56.2,-0.00936,1e-05,1.36677]
[1777121976185,63.04,77584.28,56.2,-0.00936,1e-05,1.36697]
[1777121981493,63.04,77582.08,56.2,-0.00938,1e-05,1.36927]
[1777121986528,63.04,77580.84,56.2,-0.00938,1e-05,1.37048]
[1777121991563,63.04,77580.8,56.2,-0.00939,1e-05,1.37059]
[1777121993207,63.04,77580.69,56.2,-0.00939,1e-05,1.3707]
[1777121998611,63.04,77580.51,56.2,-0.00939,1e-05,1.37094]
[1777122003647,63.04,77585.36,56.2,-0.00935,1e-05,1.36655]
[1777122008683,63.05,77584.15,56.2,-0.00936,1e-05,1.36776]
[1777122010229,63.05,77583.75,56.2,-0.00937,1e-05,1.36815]
[1777122017746,63.05,77583.67,56.2,-0.00937,1e-05,1.36835]
[1777122023788,63.05,77586.8,56.2,-0.00935,1e-05,1.36559]
[1777122027251,63.05,77587.3,56.2,-0.00934,1e-05,1.36519]
[1777122032851,63.05,77590.14,56.2,-0.00931,1e-05,1.361]
[1777122037886,63.05,77591.79,56.2,-0.0093,1e-05,1.35963]
[1777122044272,63.05,77592.0,56.2,-0.0093,1e-05,1.35954]
[1777122050977,63.05,77592.23,56.2,-0.0093,1e-05,1.35958]
[1777122057021,63.06,77592.47,56.2,-0.0093,1e-05,1.35952]
[1777122061285,63.06,77592.84,56.2,-0.0093,1e-05,1.35921]
[1777122068098,63.06,77596.92,56.2,-0.00927,1e-05,1.3558]
[1777122073134,63.06,77596.79,56.2,-0.00927,1e-05,1.3561]
[1777122078306,63.06,77595.55,56.2,-0.00928,1e-05,1.35737]
[1777122084213,63.06,77593.0,56.2,-0.0093,1e-05,1.35992]
[1777122092269,63.06,77592.98,56.2,-0.00929,1e-05,1.35846]
[1777122095328,63.07,77592.9,56.2,-0.00929,1e-05,1.35862]
[1777122101332,63.07,77592.11,56.2,-0.0093,1e-05,1.35953]
[1777122106366,63.07,77592.09,56.2,-0.0093,1e-05,1.35967]
[1777122111402,63.07,77591.9,56.2,-0.0093,1e-05,1.35994]
[1777122112338,63.07,77591.9,56.2,-0.0093,1e-05,1.35994]
[1777122117444,63.07,77596.03,56.2,-0.00928,1e-05,1.35628]
[1777122123486,63.07,77596.33,56.2,-0.00927,1e-05,1.35613]
[1777122128521,63.07,77596.8,56.2,-0.00927,1e-05,1.3558]
[1777122129361,63.07,77596.8,56.2,-0.00927,1e-05,1.3558]
[1777122139598,63.07,77597.58,56.2,-0.00927,1e-05,1.35532]
[1777122141195,63.07,77597.58,56.2,-0.00927,1e-05,1.35532]
[1777122146646,63.07,77597.54,56.2,-0.00927,1e-05,1.35551]
[1777122151681,63.08,77595.17,56.2,-0.00928,1e-05,1.35609]
[1777122154878,63.08,77584.97,56.2,-0.00935,1e-05,1.36548]
[1777122165780,63.08,77586.59,56.2,-0.00934,1e-05,1.36408]
[1777122171903,63.08,77586.5,56.2,-0.00934,1e-05,1.3642]
[1777122187934,63.08,77586.12,56.2,-0.00935,1e-05,1.36474]
[1777122188912,63.08,77586.12,56.2,-0.00935,1e-05,1.36474]
[1777122193975,63.08,77586.0,56.2,-0.00935,1e-05,1.36492]
[1777122199011,63.08,77586.17,56.2,-0.00935,1e-05,1.36482]
[1777122205920,63.08,77586.17,56.2,-0.00935,1e-05,1.36482]
[1777122214115,63.08,77586.08,56.2,-0.00934,1e-05,1.36341]
[1777122219150,63.08,77588.33,56.2,-0.00932,1e-05,1.36142]
[1777122222932,63.08,77591.18,56.2,-0.0093,1e-05,1.35886]
[1777122231243,63.08,77590.71,56.2,-0.00931,1e-05,1.35947]
[1777122239954,63.09,77590.75,56.2,-0.00931,1e-05,1.35951]
[1777122240460,63.09,77590.75,56.2,-0.00931,1e-05,1.35951]
[1777122242152,63.09,77590.75,56.2,-0.00931,1e-05,1.3596]
[1777122249843,63.09,77591.55,56.2,-0.0093,1e-05,1.35892]
[1777122252141,63.09,77594.22,56.2,-0.00928,1e-05,1.35655]
[1777122260440,63.09,77598.03,56.2,-0.00926,1e-05,1.35323]
[1777122265483,63.09,77599.4,56.2,-0.00925,1e-05,1.35205]
[1777122272523,63.09,77599.75,56.2,-0.00923,1e-05,1.35032]
[1777122277826,63.09,77601.73,56.2,-0.00922,1e-05,1.34866]
[1777122277922,63.09,77601.73,56.2,-0.00922,1e-05,1.34866]
[1777122283601,63.09,77603.43,56.2,-0.00921,1e-05,1.3474]
[1777122288635,63.1,77601.86,56.2,-0.00922,1e-05,1.34902]
[1777122291008,63.1,77602.53,56.2,-0.00922,1e-05,1.34845]
[1777122300719,63.1,77602.96,56.2,-0.00922,1e-05,1.34849]
[1777122302904,63.1,77602.96,56.2,-0.00922,1e-05,1.34849]
[1777122308777,63.1,77602.86,56.2,-0.00922,1e-05,1.34891]
[1777122313812,63.11,77602.91,56.2,-0.00922,1e-05,1.34906]
[1777122315132,63.11,77602.87,56.2,-0.00923,1e-05,1.34914]
[1777122322141,63.11,77602.84,56.2,-0.00923,1e-05,1.34929]
[1777122327911,63.11,77603.19,56.2,-0.00923,1e-05,1.34937]
[1777122333535,63.11,77604.71,56.2,-0.00921,1e-05,1.34647]
[1777122335796,63.11,77604.42,56.2,-0.00921,1e-05,1.34686]
[1777122336551,63.11,77604.42,56.2,-0.00921,1e-05,1.3469]
[1777122337340,63.11,77606.21,56.2,-0.0092,1e-05,1.34532]
[1777122338057,63.11,77606.21,56.2,-0.0092,1e-05,1.34532]
[1777122349699,63.12,77606.61,56.2,-0.0092,1e-05,1.34532]
[1777122349709,63.12,77606.61,56.2,-0.0092,1e-05,1.34532]
[1777122355105,63.12,77607.01,56.2,-0.0092,1e-05,1.34528]
[1777122360140,63.12,77608.68,56.2,-0.00919,1e-05,1.34394]
[1777122367569,63.12,77607.99,56.2,-0.00919,1e-05,1.34467]
[1777122373231,63.12,77607.24,56.2,-0.0092,1e-05,1.34565]
[1777122382294,63.13,77607.18,56.2,-0.0092,1e-05,1.34595]
[1777122384600,63.13,77607.18,56.2,-0.0092,1e-05,1.34595]
[1777122392368,63.13,77609.6,56.2,-0.00918,1e-05,1.34233]
[1777122397401,63.13,77609.49,56.2,-0.00918,1e-05,1.34263]
[1777122398272,63.13,77609.49,56.2,-0.00918,1e-05,1.34263]
[1777122403598,63.13,77609.4,56.2,-0.00918,1e-05,1.34291]
[1777122409580,63.13,77610.04,56.2,-0.00918,1e-05,1.34254]
[1777122409623,63.13,77610.04,56.2,-0.00918,1e-05,1.34254]
[1777122416601,63.14,77610.04,56.2,-0.00918,1e-05,1.3428]
[1777122419869,63.14,77610.07,56.2,-0.00918,1e-05,1.343]
[1777122425597,63.14,77619.58,56.2,-0.00911,1e-05,1.33477]
[1777122430633,63.14,77619.21,56.2,-0.00912,1e-05,1.33545]
[1777122435645,63.15,77619.87,56.2,-0.00912,1e-05,1.33508]
[1777122440703,63.15,77621.78,56.2,-0.00911,1e-05,1.3337]
[1777122445738,63.15,77620.79,56.2,-0.00912,1e-05,1.33488]
[1777122450772,63.15,77621.09,56.2,-0.00912,1e-05,1.33489]
[1777122452651,63.15,77621.09,56.2,-0.00912,1e-05,1.33489]
[1777122457822,63.16,77621.07,56.2,-0.00911,1e-05,1.33364]
[1777122462857,63.16,77620.96,56.2,-0.00911,1e-05,1.33403]
[1777122467892,63.16,77621.31,56.2,-0.00911,1e-05,1.33401]
[1777122469661,63.16,77621.56,56.2,-0.00911,1e-05,1.33384]
[1777122474942,63.17,77621.63,56.2,-0.00911,1e-05,1.33413]
[1777122479977,63.17,77622.17,56.2,-0.00911,1e-05,1.33393]
[1777122485012,63.17,77622.54,56.2,-0.00911,1e-05,1.33388]
[1777122486671,63.17,77622.45,56.2,-0.00911,1e-05,1.33402]
[1777122492060,63.17,77622.23,56.2,-0.00911,1e-05,1.33457]
[1777122497096,63.18,77622.26,56.2,-0.00912,1e-05,1.33483]
[1777122503138,63.18,77623.78,56.2,-0.00911,1e-05,1.33381]
[1777122503696,63.18,77623.78,56.2,-0.00911,1e-05,1.33381]
[1777122509179,63.18,77623.78,56.2,-0.00911,1e-05,1.33416]
[1777122514214,63.19,77621.07,56.2,-0.00912,1e-05,1.3352]
[1777122520717,63.19,77621.2,56.2,-0.00912,1e-05,1.3353]
[1777122526299,63.19,77622.12,56.2,-0.00912,1e-05,1.33491]
[1777122531460,63.19,77622.09,56.2,-0.00912,1e-05,1.33499]
[1777122531479,63.19,77622.09,56.2,-0.00912,1e-05,1.33499]
[1777122537376,63.2,77628.16,56.2,-0.00908,1e-05,1.3301]
[1777122542411,63.2,77628.75,56.2,-0.00908,1e-05,1.3299]
[1777122546256,63.2,77629.25,56.2,-0.00908,1e-05,1.32957]
[1777122555503,63.21,77630.76,56.2,-0.00907,1e-05,1.32889]
[1777122561545,63.21,77631.14,56.2,-0.00907,1e-05,1.32891]
[1777122563275,63.21,77631.14,56.2,-0.00907,1e-05,1.32891]
[1777122568305,63.21,77630.96,56.2,-0.00908,1e-05,1.32943]
[1777122573628,63.22,77630.81,56.2,-0.00907,1e-05,1.32823]
[1777122578663,63.22,77631.3,56.2,-0.00907,1e-05,1.32808]
[1777122580278,63.22,77631.3,56.2,-0.00907,1e-05,1.32808]
[1777122585713,63.22,77634.02,56.2,-0.00905,1e-05,1.32605]
[1777122590747,63.22,77631.97,56.2,-0.00907,1e-05,1.32819]
[1777122595783,63.23,77632.02,56.2,-0.00907,1e-05,1.32843]
[1777122597289,63.23,77632.02,56.2,-0.00907,1e-05,1.32843]
[1777122602833,63.23,77631.88,56.2,-0.00907,1e-05,1.32894]
[1777122614298,63.23,77632.03,56.2,-0.00907,1e-05,1.32908]
[1777122619951,63.24,77629.73,56.2,-0.0091,1e-05,1.33185]
[1777122628009,63.24,77629.66,56.2,-0.0091,1e-05,1.3323]
[1777122631344,63.24,77629.66,56.2,-0.0091,1e-05,1.3323]
[1777122638078,63.25,77629.37,56.2,-0.0091,1e-05,1.33139]
[1777122643113,63.25,77629.52,56.2,-0.0091,1e-05,1.33151]
[1777122648365,63.25,77629.48,56.2,-0.0091,1e-05,1.33165]
[1777122659231,63.26,77629.72,56.2,-0.0091,1e-05,1.33213]
[1777122664266,63.26,77629.19,56.2,-0.00911,1e-05,1.33285]
[1777122665386,63.26,77629.19,56.2,-0.00911,1e-05,1.33285]
[1777122670817,63.26,77629.19,56.2,-0.00911,1e-05,1.3329]
[1777122677359,63.26,77629.44,56.2,-0.00911,1e-05,1.33326]
[1777122682419,63.26,77629.34,56.2,-0.00911,1e-05,1.33349]
[1777122690450,63.27,77630.82,56.2,-0.0091,1e-05,1.33265]
[1777122696492,63.27,77630.6,56.2,-0.0091,1e-05,1.33148]
[1777122699435,63.27,77630.6,56.2,-0.0091,1e-05,1.33148]
[1777122708576,63.28,77629.17,56.2,-0.00911,1e-05,1.33337]
[1777122713610,63.28,77631.43,56.2,-0.0091,1e-05,1.33159]
[1777122716439,63.28,77631.33,56.2,-0.0091,1e-05,1.33173]
[1777122726702,63.28,77630.75,56.2,-0.00911,1e-05,1.33287]
[1777122731737,63.29,77631.22,56.2,-0.00911,1e-05,1.3327]
[1777122733461,63.29,77631.22,56.2,-0.00911,1e-05,1.3327]
[1777122742814,63.29,77633.63,56.2,-0.00909,1e-05,1.3311]
[1777122747849,63.29,77633.23,56.2,-0.0091,1e-05,1.33172]
[1777122750480,63.29,77633.23,56.2,-0.0091,1e-05,1.33172]
[1777122756274,63.3,77634.36,56.2,-0.00908,1e-05,1.32923]
[1777122762954,63.3,77634.11,56.2,-0.00909,1e-05,1.33006]
[1777122767485,63.3,77635.29,56.2,-0.00908,1e-05,1.32911]
[1777122775038,63.31,77634.87,56.2,-0.00909,1e-05,1.33003]
[1777122780073,63.31,77635.45,56.2,-0.00909,1e-05,1.32977]
[1777122784497,63.31,77635.69,56.2,-0.00909,1e-05,1.32971]
[1777122794171,63.32,77635.61,56.2,-0.00909,1e-05,1.33041]
[1777122800213,63.32,77635.59,56.2,-0.00909,1e-05,1.33073]
[1777122801503,63.32,77635.59,56.2,-0.00909,1e-05,1.33073]
[1777122808269,63.32,77635.66,56.2,-0.0091,1e-05,1.33107]
[1777122813304,63.32,77635.54,56.2,-0.00909,1e-05,1.32975]
[1777122818514,63.33,77635.4,56.2,-0.00909,1e-05,1.33003]
[1777122828410,63.33,77635.42,56.2,-0.00909,1e-05,1.3306]
[1777122833386,63.33,77635.65,56.2,-0.00909,1e-05,1.33059]
[1777122840494,63.34,77639.99,56.2,-0.00907,1e-05,1.32709]
[1777122844031,63.34,77648.21,56.2,-0.00901,1e-05,1.31992]
[1777122853585,63.34,77652.16,56.2,-0.00899,1e-05,1.31708]
[1777122858619,63.35,77653.62,56.2,-0.00898,1e-05,1.31615]
[1777122861052,63.35,77654.04,56.2,-0.00898,1e-05,1.31585]
[1777122866676,63.35,77653.96,56.2,-0.00898,1e-05,1.31644]
[1777122871710,63.35,77654.38,56.2,-0.00897,1e-05,1.31478]
[1777122876746,63.36,77657.62,56.2,-0.00895,1e-05,1.3123]
[1777122878060,63.36,77657.62,56.2,-0.00895,1e-05,1.3123]
[1777122883795,63.36,77660.8,56.2,-0.00893,1e-05,1.31008]
[1777122888829,63.37,77666.0,56.2,-0.0089,1e-05,1.30592]
[1777122893865,63.37,77664.92,56.2,-0.00891,1e-05,1.30734]
[1777122895085,63.37,77664.92,56.2,-0.00891,1e-05,1.30734]
[1777122900913,63.38,77664.65,56.2,-0.00892,1e-05,1.30823]
[1777122905950,63.38,77664.79,56.2,-0.00892,1e-05,1.30858]
[1777122912106,63.38,77664.83,56.2,-0.00892,1e-05,1.30891]
[1777122919039,63.39,77664.81,56.2,-0.00893,1e-05,1.30974]
[1777122924074,63.4,77662.87,56.2,-0.00895,1e-05,1.3119]
[1777122929139,63.4,77662.48,56.2,-0.00895,1e-05,1.31258]
[1777122934877,63.4,77662.88,56.2,-0.00894,1e-05,1.31099]
[1777122940186,63.41,77658.48,56.2,-0.00898,1e-05,1.31547]
[1777122945751,63.41,77657.81,56.2,-0.00898,1e-05,1.31638]
[1777122945774,63.41,77657.81,56.2,-0.00898,1e-05,1.31638]
[1777122951264,63.42,77653.75,56.2,-0.00902,1e-05,1.32059]
[1777122956299,63.42,77650.28,56.2,-0.00905,1e-05,1.32402]
[1777122962341,63.42,77650.14,56.2,-0.00905,1e-05,1.32451]
[1777122963187,63.42,77650.14,56.2,-0.00905,1e-05,1.32451]
[1777122969389,63.42,77650.21,56.2,-0.00905,1e-05,1.32486]
[1777122980222,63.43,77649.94,56.2,-0.00905,1e-05,1.32516]
[1777122986508,63.43,77650.28,56.2,-0.00906,1e-05,1.32574]
[1777122991544,63.44,77648.77,56.2,-0.00906,1e-05,1.32567]
[1777122997234,63.44,77648.8,56.2,-0.00906,1e-05,1.3257]
[1777123002620,63.44,77648.8,56.2,-0.00906,1e-05,1.32621]
[1777123008663,63.44,77648.92,56.2,-0.00907,1e-05,1.32641]
[1777123013698,63.45,77649.74,56.2,-0.00906,1e-05,1.32593]
[1777123014245,63.45,77649.74,56.2,-0.00906,1e-05,1.32593]
[1777123021125,63.45,77649.9,56.2,-0.00906,1e-05,1.326]
[1777123027795,63.45,77649.85,56.2,-0.00907,1e-05,1.32655]
[1777123031270,63.45,77649.63,56.2,-0.00907,1e-05,1.3269]
[1777123040887,63.46,77646.45,56.2,-0.0091,1e-05,1.33024]
[1777123045922,63.46,77644.97,56.2,-0.00911,1e-05,1.33177]
[1777123048288,63.46,77644.97,56.2,-0.00911,1e-05,1.33177]
[1777123054984,63.46,77644.87,56.2,-0.0091,1e-05,1.33057]
[1777123065319,63.46,77642.66,56.2,-0.00912,1e-05,1.33259]
[1777123072104,63.47,77642.66,56.2,-0.00912,1e-05,1.33326]
[1777123077139,63.47,77642.02,56.2,-0.00913,1e-05,1.33406]
[1777123082389,63.47,77638.94,56.2,-0.00915,1e-05,1.33699]
[1777123089224,63.47,77636.05,56.2,-0.00917,1e-05,1.33987]
[1777123094259,63.48,77633.58,56.2,-0.00919,1e-05,1.34225]
[1777123099411,63.48,77633.54,56.2,-0.00919,1e-05,1.34237]
[1777123105336,63.48,77633.5,56.2,-0.0092,1e-05,1.34265]
[1777123110370,63.48,77633.88,56.2,-0.0092,1e-05,1.34246]
[1777123111246,63.48,77633.88,56.2,-0.0092,1e-05,1.34246]
[1777123116413,63.48,77628.65,56.2,-0.00922,1e-05,1.34566]
[1777123121447,63.48,77628.04,56.2,-0.00923,1e-05,1.34634]
[1777123124946,63.48,77630.11,56.2,-0.00921,1e-05,1.34454]
[1777123131520,63.48,77631.41,56.2,-0.00921,1e-05,1.34354]
[1777123137562,63.49,77631.05,56.2,-0.00921,1e-05,1.34402]
[1777123141961,63.49,77631.22,56.2,-0.00921,1e-05,1.34396]
[1777123147631,63.49,77631.1,56.2,-0.00921,1e-05,1.3442]
[1777123152436,63.49,77631.23,56.2,-0.00921,1e-05,1.34415]
[1777123158709,63.49,77631.23,56.2,-0.00921,1e-05,1.34433]
[1777123163744,63.49,77635.16,56.2,-0.00919,1e-05,1.34091]
[1777123167477,63.49,77635.2,56.2,-0.00919,1e-05,1.34093]
[1777123178861,63.49,77634.43,56.2,-0.00918,1e-05,1.34031]
[1777123183900,63.5,77634.81,56.2,-0.00918,1e-05,1.34013]
[1777123184501,63.5,77634.81,56.2,-0.00918,1e-05,1.34013]
[1777123189942,63.5,77640.6,56.2,-0.00914,1e-05,1.33512]
[1777123194978,63.5,77642.17,56.2,-0.00913,1e-05,1.33393]
[1777123200016,63.5,77644.48,56.2,-0.00912,1e-05,1.33208]
[1777123201519,63.5,77644.48,56.2,-0.00912,1e-05,1.33208]
[1777123207063,63.5,77644.58,56.2,-0.00912,1e-05,1.3323]
[1777123212098,63.51,77646.72,56.2,-0.00911,1e-05,1.33061]
[1777123217135,63.51,77652.16,56.2,-0.00907,1e-05,1.326]
[1777123218545,63.51,77652.16,56.2,-0.00907,1e-05,1.326]
[1777123224183,63.51,77652.94,56.2,-0.00907,1e-05,1.32569]
[1777123230226,63.52,77653.01,56.2,-0.00907,1e-05,1.32596]
[1777123235566,63.52,77653.48,56.2,-0.00905,1e-05,1.32397]
[1777123242311,63.52,77653.3,56.2,-0.00906,1e-05,1.32469]
[1777123247346,63.52,77652.51,56.2,-0.00907,1e-05,1.32567]
[1777123252587,63.52,77652.59,56.2,-0.00907,1e-05,1.32577]
[1777123258423,63.53,77658.76,56.2,-0.00903,1e-05,1.32071]
[1777123263457,63.53,77658.71,56.2,-0.00903,1e-05,1.32108]
[1777123268493,63.53,77665.75,56.2,-0.00898,1e-05,1.31514]
[1777123269610,63.53,77665.75,56.2,-0.00898,1e-05,1.31514]
[1777123275542,63.54,77665.51,56.2,-0.00899,1e-05,1.31585]
[1777123280576,63.54,77665.42,56.2,-0.00899,1e-05,1.31627]
[1777123286671,63.54,77665.4,56.2,-0.00899,1e-05,1.31642]
[1777123292660,63.55,77665.4,56.2,-0.00899,1e-05,1.31545]
[1777123297609,63.55,77665.29,56.2,-0.00899,1e-05,1.31574]
[1777123302730,63.55,77662.57,56.2,-0.00901,1e-05,1.31859]
[1777123307766,63.56,77661.47,56.2,-0.00902,1e-05,1.31985]
[1777123311773,63.56,77661.55,56.2,-0.00902,1e-05,1.31984]
[1777123317839,63.56,77661.9,56.2,-0.00902,1e-05,1.32004]
[1777123323914,63.56,77662.25,56.2,-0.00902,1e-05,1.32007]
[1777123329206,63.57,77662.36,56.2,-0.00902,1e-05,1.32003]
[1777123340025,63.57,77662.41,56.2,-0.00903,1e-05,1.32083]
[1777123346215,63.57,77662.41,56.2,-0.00903,1e-05,1.32083]
[1777123352110,63.58,77662.03,56.2,-0.00903,1e-05,1.32016]
[1777123357145,63.58,77662.02,56.2,-0.00903,1e-05,1.32045]
[1777123362180,63.58,77661.98,56.2,-0.00903,1e-05,1.32076]
[1777123363249,63.58,77661.98,56.2,-0.00903,1e-05,1.32076]
[1777123369228,63.59,77661.23,56.2,-0.00904,1e-05,1.3218]
[1777123374263,63.59,77663.1,56.2,-0.00903,1e-05,1.32041]
[1777123379298,63.59,77663.07,56.2,-0.00903,1e-05,1.32071]
[1777123380260,63.59,77663.07,56.2,-0.00903,1e-05,1.32071]
[1777123387357,63.6,77663.38,56.2,-0.00903,1e-05,1.32086]
[1777123392393,63.6,77663.29,56.2,-0.00904,1e-05,1.3212]
[1777123393581,63.6,77663.29,56.2,-0.00904,1e-05,1.3212]
[1777123399442,63.6,77662.76,56.2,-0.00904,1e-05,1.32202]
[1777123404479,63.6,77662.81,56.2,-0.00904,1e-05,1.32223]
[1777123405775,63.6,77662.81,56.2,-0.00904,1e-05,1.32223]
[1777123411528,63.61,77663.0,56.2,-0.00903,1e-05,1.32073]
[1777123421598,63.61,77663.0,56.2,-0.00904,1e-05,1.32123]
[1777123422787,63.61,77663.0,56.2,-0.00904,1e-05,1.32123]
[1777123428647,63.61,77663.25,56.2,-0.00904,1e-05,1.32136]
[1777123434689,63.62,77663.4,56.2,-0.00904,1e-05,1.32152]
[1777123439626,63.62,77663.35,56.2,-0.00904,1e-05,1.32171]
[1777123444759,63.62,77659.76,56.2,-0.00907,1e-05,1.32525]
[1777123449794,63.62,77659.61,56.2,-0.00907,1e-05,1.32559]
[1777123454514,63.62,77659.52,56.2,-0.00907,1e-05,1.32576]
[1777123459864,63.63,77660.47,56.2,-0.00907,1e-05,1.32527]
[1777123464901,63.63,77659.7,56.2,-0.00908,1e-05,1.32617]
[1777123471528,63.63,77659.91,56.2,-0.00908,1e-05,1.32606]
[1777123476985,63.63,77656.84,56.2,-0.00909,1e-05,1.32753]
[1777123482021,63.63,77656.71,56.2,-0.00909,1e-05,1.32785]
[1777123487056,63.64,77657.16,56.2,-0.00909,1e-05,1.32764]
[1777123488552,63.64,77657.16,56.2,-0.00909,1e-05,1.32764]
[1777123497127,63.64,77656.89,56.2,-0.0091,1e-05,1.32828]
[1777123502161,63.64,77656.76,56.2,-0.0091,1e-05,1.3286]
[1777123506775,63.64,77656.26,56.2,-0.0091,1e-05,1.32913]
[1777123512232,63.64,77656.11,56.2,-0.00911,1e-05,1.32957]
[1777123517266,63.65,77643.19,56.2,-0.0092,1e-05,1.34133]
[1777123522302,63.65,77642.83,56.2,-0.0092,1e-05,1.34174]
[1777123523794,63.65,77642.81,56.2,-0.0092,1e-05,1.34177]
[1777123533379,63.65,77640.75,56.2,-0.00921,1e-05,1.34214]
[1777123538413,63.65,77640.42,56.2,-0.00921,1e-05,1.34255]
[1777123540805,63.65,77640.11,56.2,-0.00921,1e-05,1.34286]
[1777123546470,63.65,77641.07,56.2,-0.00921,1e-05,1.34217]
[1777123551504,63.65,77640.2,56.2,-0.00922,1e-05,1.34309]
[1777123554836,63.65,77639.68,56.2,-0.00922,1e-05,1.34361]
[1777123560567,63.65,77639.63,56.2,-0.00922,1e-05,1.34383]
[1777123565603,63.66,77648.8,56.2,-0.00916,1e-05,1.33575]
[1777123571874,63.66,77648.85,56.2,-0.00916,1e-05,1.33583]
[1777123577699,63.66,77647.55,56.2,-0.00917,1e-05,1.33735]
[1777123583741,63.66,77646.7,56.2,-0.00918,1e-05,1.33833]
[1777123588895,63.66,77646.81,56.2,-0.00918,1e-05,1.33837]
[1777123594742,63.66,77646.81,56.2,-0.00918,1e-05,1.33844]
[1777123601866,63.67,77646.92,56.2,-0.00917,1e-05,1.33708]
[1777123605905,63.67,77646.72,56.2,-0.00917,1e-05,1.33736]
[1777123611937,63.67,77647.04,56.2,-0.00917,1e-05,1.33733]
[1777123617979,63.67,77646.81,56.2,-0.00918,1e-05,1.33774]
[1777123622913,63.67,77646.99,56.2,-0.00917,1e-05,1.33769]
[1777123629730,63.67,77646.75,56.2,-0.00918,1e-05,1.33807]
[1777123635105,63.68,77646.71,56.2,-0.00918,1e-05,1.33844]
[1777123639924,63.68,77646.61,56.2,-0.00918,1e-05,1.33857]
[1777123646118,63.68,77646.61,56.2,-0.00918,1e-05,1.33867]
[1777123651222,63.68,77641.61,56.2,-0.00921,1e-05,1.34185]
[1777123656258,63.68,77641.79,56.2,-0.00921,1e-05,1.34182]
[1777123656942,63.68,77641.79,56.2,-0.00921,1e-05,1.34182]
[1777123663307,63.68,77641.72,56.2,-0.00921,1e-05,1.34206]
[1777123670356,63.69,77641.74,56.2,-0.00921,1e-05,1.34222]
[1777123673964,63.69,77642.15,56.2,-0.00921,1e-05,1.34193]
[1777123679419,63.69,77642.49,56.2,-0.00921,1e-05,1.34178]
[1777123685461,63.69,77642.34,56.2,-0.00921,1e-05,1.34207]
[1777123690987,63.69,77642.41,56.2,-0.00921,1e-05,1.34206]
[1777123696538,63.69,77642.46,56.2,-0.00921,1e-05,1.34223]
[1777123702580,63.69,77642.77,56.2,-0.00921,1e-05,1.3421]
[1777123707996,63.69,77641.48,56.2,-0.00922,1e-05,1.34336]
[1777123713657,63.7,77636.49,56.2,-0.00925,1e-05,1.34631]
[1777123719703,63.7,77635.88,56.2,-0.00925,1e-05,1.34696]
[1777123725036,63.7,77635.98,56.2,-0.00925,1e-05,1.34694]
[1777123730784,63.7,77635.39,56.2,-0.00926,1e-05,1.34759]
[1777123735818,63.7,77635.67,56.2,-0.00926,1e-05,1.34741]
[1777123740853,63.7,77636.25,56.2,-0.00925,1e-05,1.34698]
[1777123742040,63.7,77636.25,56.2,-0.00925,1e-05,1.34698]
[1777123747903,63.7,77636.24,56.2,-0.00925,1e-05,1.34712]
[1777123754952,63.7,77636.01,56.2,-0.00926,1e-05,1.34745]
[1777123759049,63.7,77636.16,56.2,-0.00926,1e-05,1.34735]
[1777123765023,63.7,77635.92,56.2,-0.00926,1e-05,1.34771]
[1777123769178,63.7,77635.83,56.2,-0.00926,1e-05,1.34787]
[1777123777106,63.71,77636.3,56.2,-0.00925,1e-05,1.3459]
[1777123784569,63.71,77636.95,56.2,-0.00924,1e-05,1.34539]
[1777123795233,63.71,77636.51,56.2,-0.00925,1e-05,1.34615]
[1777123800268,63.71,77637.4,56.2,-0.00924,1e-05,1.34546]
[1777123801579,63.71,77637.4,56.2,-0.00924,1e-05,1.34546]
[1777123810338,63.71,77636.28,56.2,-0.00925,1e-05,1.34669]
[1777123815373,63.71,77635.98,56.2,-0.00926,1e-05,1.34706]
[1777123818609,63.71,77635.41,56.2,-0.00926,1e-05,1.34762]
[1777123827457,63.71,77636.26,56.2,-0.00926,1e-05,1.34704]
[1777123832492,63.72,77636.26,56.2,-0.00925,1e-05,1.34544]
[1777123835637,63.72,77636.49,56.2,-0.00924,1e-05,1.34528]
[1777123845583,63.72,77642.2,56.2,-0.00921,1e-05,1.34048]
[1777123852653,63.72,77637.86,56.2,-0.00924,1e-05,1.34452]
[1777123857667,63.72,77636.56,56.2,-0.00925,1e-05,1.34591]
[1777123863709,63.72,77635.67,56.2,-0.00926,1e-05,1.34685]
[1777123869685,63.72,77635.95,56.2,-0.00926,1e-05,1.34669]
[1777123876461,63.73,77635.92,56.2,-0.00926,1e-05,1.34681]
[1777123881835,63.73,77634.93,56.2,-0.00926,1e-05,1.34793]
[1777123886697,63.73,77634.81,56.2,-0.00927,1e-05,1.34809]
[1777123893918,63.73,77634.94,56.2,-0.00926,1e-05,1.34648]
[1777123898957,63.73,77635.93,56.2,-0.00925,1e-05,1.3457]
[1777123903707,63.73,77636.1,56.2,-0.00925,1e-05,1.34559]
[1777123912048,63.73,77635.63,56.2,-0.00925,1e-05,1.34625]
[1777123917483,63.73,77635.33,56.2,-0.00926,1e-05,1.34658]
[1777123917560,63.73,77635.33,56.2,-0.00926,1e-05,1.34658]
[1777123924132,63.73,77635.32,56.2,-0.00926,1e-05,1.34676]
[1777123929245,63.74,77635.49,56.2,-0.00926,1e-05,1.34664]
[1777123935209,63.74,77636.43,56.2,-0.00925,1e-05,1.34597]
[1777123945654,63.74,77635.39,56.2,-0.00926,1e-05,1.34693]
[1777123945659,63.74,77635.39,56.2,-0.00926,1e-05,1.34693]
[1777123952328,63.74,77635.09,56.2,-0.00925,1e-05,1.3458]
[1777123957363,63.74,77634.57,56.2,-0.00926,1e-05,1.34637]
[1777123962483,63.74,77634.63,56.2,-0.00926,1e-05,1.34638]
[1777123962490,63.74,77634.63,56.2,-0.00926,1e-05,1.34638]
[1777123968440,63.74,77634.09,56.2,-0.00926,1e-05,1.34703]
[1777123973474,63.74,77632.93,56.2,-0.00927,1e-05,1.34818]
[1777123978509,63.74,77634.2,56.2,-0.00926,1e-05,1.3471]
[1777123980293,63.74,77634.2,56.2,-0.00926,1e-05,1.3471]
[1777123986565,63.74,77633.9,56.2,-0.00927,1e-05,1.34746]
[1777123991601,63.74,77633.44,56.2,-0.00927,1e-05,1.34792]
[1777123996636,63.74,77632.18,56.2,-0.00928,1e-05,1.34908]
[1777123997300,63.74,77632.18,56.2,-0.00928,1e-05,1.34908]
[1777124002678,63.75,77631.86,56.2,-0.00928,1e-05,1.34937]
[1777124008039,63.74,77631.86,56.2,-0.00928,1e-05,1.34937]
[1777124008088,63.74,77631.86,56.2,-0.00928,1e-05,1.34937]
[1777124013755,63.75,77631.86,56.2,-0.00927,1e-05,1.34767]
[1777124019797,63.75,77631.89,56.2,-0.00927,1e-05,1.34765]
[1777124022819,63.75,77631.86,56.2,-0.00927,1e-05,1.34768]
[1777124027852,63.75,77630.31,56.2,-0.00928,1e-05,1.34908]
[1777124032888,63.75,77630.45,56.2,-0.00928,1e-05,1.34894]
[1777124039828,63.74,77630.45,56.2,-0.00928,1e-05,1.34893]
[1777124044972,63.74,77630.42,56.2,-0.00928,1e-05,1.34893]
[1777124056834,63.74,77630.42,56.2,-0.00928,1e-05,1.34891]
[1777124066121,63.74,77630.96,56.2,-0.00928,1e-05,1.34836]
[1777124072164,63.74,77631.14,56.2,-0.00926,1e-05,1.34646]
[1777124073845,63.74,77631.14,56.2,-0.00926,1e-05,1.34646]
[1777124083240,63.74,77631.11,56.2,-0.00926,1e-05,1.34646]
[1777124086010,63.74,77630.89,56.2,-0.00926,1e-05,1.34666]
[1777124091297,63.74,77630.64,56.2,-0.00927,1e-05,1.34687]
[1777124097338,63.74,77630.38,56.2,-0.00927,1e-05,1.34709]
[1777124099362,63.74,77630.45,56.2,-0.00927,1e-05,1.34702]
[1777124108416,63.74,77629.9,56.2,-0.00927,1e-05,1.34749]
[1777124115465,63.74,77630.78,56.2,-0.00926,1e-05,1.34667]
[1777124116372,63.74,77630.78,56.2,-0.00926,1e-05,1.34667]
[1777124121507,63.74,77630.16,56.2,-0.00927,1e-05,1.3472]
[1777124126541,63.74,77629.74,56.2,-0.00927,1e-05,1.34755]
[1777124127244,63.74,77629.74,56.2,-0.00927,1e-05,1.34755]
[1777124132633,63.74,77629.52,56.2,-0.00926,1e-05,1.34603]
[1777124139680,63.74,77628.67,56.2,-0.00927,1e-05,1.34681]
[1777124141895,63.74,77628.73,56.2,-0.00927,1e-05,1.34676]
[1777124147737,63.74,77629.01,56.2,-0.00926,1e-05,1.34651]
[1777124152772,63.74,77629.15,56.2,-0.00926,1e-05,1.34637]
[1777124156465,63.74,77628.77,56.2,-0.00927,1e-05,1.34671]
[1777124166574,63.74,77628.99,56.2,-0.00926,1e-05,1.3465]
[1777124166649,63.74,77628.99,56.2,-0.00926,1e-05,1.3465]
[1777124171905,63.74,77628.98,56.2,-0.00926,1e-05,1.34646]
[1777124176941,63.74,77631.25,56.2,-0.00925,1e-05,1.3444]
[1777124181976,63.74,77629.95,56.2,-0.00926,1e-05,1.34559]
[1777124184462,63.74,77630.33,56.2,-0.00925,1e-05,1.34524]
[1777124190023,63.74,77630.33,56.2,-0.00925,1e-05,1.34525]
[1777124199144,63.74,77630.56,56.2,-0.00924,1e-05,1.34346]
[1777124201471,63.74,77630.56,56.2,-0.00924,1e-05,1.34346]
[1777124207447,63.74,77630.5,56.2,-0.00924,1e-05,1.34362]
[1777124213464,63.74,77630.47,56.2,-0.00924,1e-05,1.34371]
[1777124213494,63.74,77630.47,56.2,-0.00924,1e-05,1.34371]
[1777124219287,63.75,77630.43,56.2,-0.00925,1e-05,1.34391]
[1777124225329,63.75,77630.47,56.2,-0.00925,1e-05,1.34399]
[1777124226988,63.75,77630.47,56.2,-0.00925,1e-05,1.34399]
[1777124233384,63.75,77631.33,56.2,-0.00924,1e-05,1.34341]
[1777124239426,63.75,77631.37,56.2,-0.00924,1e-05,1.34353]
[1777124244013,63.75,77631.01,56.2,-0.00925,1e-05,1.34393]
[1777124253525,63.75,77625.93,56.2,-0.00927,1e-05,1.34705]
[1777124258559,63.75,77622.32,56.2,-0.0093,1e-05,1.35042]
[1777124261043,63.75,77622.49,56.2,-0.0093,1e-05,1.35028]
[1777124269637,63.75,77622.31,56.2,-0.0093,1e-05,1.35055]
[1777124276687,63.75,77622.05,56.2,-0.0093,1e-05,1.35084]
[1777124278052,63.75,77622.05,56.2,-0.0093,1e-05,1.35084]
[1777124288771,63.76,77622.2,56.2,-0.0093,1e-05,1.35074]
[1777124294056,63.76,77622.32,56.2,-0.0093,1e-05,1.35063]
[1777124302870,63.76,77626.24,56.2,-0.00927,1e-05,1.34712]
[1777124308983,63.76,77626.19,56.2,-0.00927,1e-05,1.34718]
[1777124317975,63.76,77626.19,56.2,-0.00926,1e-05,1.34552]
[1777124324017,63.76,77626.75,56.2,-0.00926,1e-05,1.34503]
[1777124325971,63.76,77626.75,56.2,-0.00926,1e-05,1.34503]
[1777124331073,63.76,77627.39,56.2,-0.00926,1e-05,1.34448]
[1777124337115,63.76,77627.36,56.2,-0.00926,1e-05,1.34452]
[1777124339556,63.76,77627.3,56.2,-0.00926,1e-05,1.34458]
[1777124345171,63.76,77635.22,56.2,-0.0092,1e-05,1.33748]
[1777124350206,63.76,77636.63,56.2,-0.00919,1e-05,1.3363]
[1777124355242,63.76,77636.71,56.2,-0.00919,1e-05,1.33634]
[1777124356556,63.76,77636.71,56.2,-0.00919,1e-05,1.33634]
[1777124362291,63.76,77639.71,56.2,-0.00917,1e-05,1.33383]
[1777124367130,63.76,77639.59,56.2,-0.00917,1e-05,1.33403]
[1777124377397,63.76,77640.05,56.2,-0.00916,1e-05,1.33232]
[1777124384146,63.76,77639.92,56.2,-0.00916,1e-05,1.33248]
[1777124391495,63.77,77639.41,56.2,-0.00917,1e-05,1.3334]
[1777124396530,63.77,77639.21,56.2,-0.00917,1e-05,1.33376]
[1777124401160,63.77,77638.3,56.2,-0.00918,1e-05,1.33468]
[1777124407607,63.77,77638.66,56.2,-0.00918,1e-05,1.33464]
[1777124412642,63.78,77638.71,56.2,-0.00918,1e-05,1.33477]
[1777124418164,63.78,77638.79,56.2,-0.00918,1e-05,1.33473]
[1777124423719,63.78,77638.84,56.2,-0.00918,1e-05,1.33504]
[1777124428754,63.78,77638.72,56.2,-0.00918,1e-05,1.33532]
[1777124433789,63.78,77639.47,56.2,-0.00917,1e-05,1.33313]
[1777124435175,63.78,77639.47,56.2,-0.00917,1e-05,1.33313]
[1777124440267,63.78,77638.75,56.2,-0.00918,1e-05,1.33397]
[1777124445873,63.79,77638.87,56.2,-0.00918,1e-05,1.33412]
[1777124452182,63.79,77638.68,56.2,-0.00918,1e-05,1.33444]
[1777124457957,63.79,77647.46,56.2,-0.00912,1e-05,1.32688]
[1777124462993,63.79,77649.57,56.2,-0.00911,1e-05,1.32525]
[1777124464999,63.79,77649.57,56.2,-0.00911,1e-05,1.32525]
[1777124471050,63.8,77648.79,56.2,-0.00911,1e-05,1.32641]
[1777124476085,63.8,77647.91,56.2,-0.00912,1e-05,1.32743]
[1777124481123,63.8,77647.26,56.2,-0.00913,1e-05,1.32824]
[1777124482021,63.8,77647.26,56.2,-0.00913,1e-05,1.32824]
[1777124487165,63.8,77647.28,56.2,-0.00913,1e-05,1.32849]
[1777124493766,63.8,77647.25,56.2,-0.00913,1e-05,1.32856]
[1777124493890,63.8,77647.25,56.2,-0.00913,1e-05,1.32856]
[1777124500259,63.81,77647.14,56.2,-0.00913,1e-05,1.3275]
[1777124505295,63.81,77647.05,56.2,-0.00913,1e-05,1.3278]
[1777124506663,63.81,77647.06,56.2,-0.00913,1e-05,1.32783]
[1777124511804,63.81,77646.92,56.2,-0.00913,1e-05,1.32813]
[1777124517379,63.81,77646.77,56.2,-0.00913,1e-05,1.32857]
[1777124522415,63.82,77646.32,56.2,-0.00914,1e-05,1.32918]
[1777124524557,63.82,77646.04,56.2,-0.00914,1e-05,1.32948]
[1777124532485,63.82,77646.53,56.2,-0.00914,1e-05,1.32941]
[1777124534888,63.82,77645.61,56.2,-0.00915,1e-05,1.33027]
[1777124541549,63.82,77646.51,56.2,-0.00914,1e-05,1.32979]
[1777124544892,63.82,77646.51,56.2,-0.00914,1e-05,1.32979]
[1777124552626,63.83,77645.93,56.2,-0.00914,1e-05,1.32905]
[1777124557218,63.83,77646.04,56.2,-0.00914,1e-05,1.32907]
[1777124568923,63.83,77646.01,56.2,-0.00914,1e-05,1.32934]
[1777124568930,63.83,77646.01,56.2,-0.00914,1e-05,1.32934]
[1777124576795,63.83,77645.34,56.2,-0.00915,1e-05,1.33054]
[1777124581830,63.84,77646.02,56.2,-0.00915,1e-05,1.33013]
[1777124582758,63.84,77646.02,56.2,-0.00915,1e-05,1.33013]
[1777124587873,63.84,77646.32,56.2,-0.00915,1e-05,1.3301]
[1777124592908,63.84,77645.49,56.2,-0.00916,1e-05,1.33104]
[1777124597943,63.84,77646.22,56.2,-0.00915,1e-05,1.33058]
[1777124599779,63.84,77646.22,56.2,-0.00915,1e-05,1.33058]
[1777124604992,63.84,77651.14,56.2,-0.00912,1e-05,1.32646]
[1777124610028,63.85,77651.18,56.2,-0.00912,1e-05,1.32665]
[1777124615063,63.85,77651.22,56.2,-0.00911,1e-05,1.32515]
[1777124616804,63.85,77651.22,56.2,-0.00911,1e-05,1.32515]
[1777124622112,63.85,77650.62,56.2,-0.00912,1e-05,1.32601]
[1777124628154,63.85,77650.52,56.2,-0.00912,1e-05,1.32637]
[1777124631061,63.85,77650.72,56.2,-0.00912,1e-05,1.32627]
[1777124639230,63.86,77650.73,56.2,-0.00912,1e-05,1.32669]
[1777124641245,63.86,77672.21,56.2,-0.00897,1e-05,1.30773]
[1777124646280,63.86,77681.69,56.2,-0.00891,1e-05,1.29983]
[1777124651315,63.87,77681.37,56.2,-0.00891,1e-05,1.30056]
[1777124656519,63.87,77681.76,56.2,-0.00891,1e-05,1.30039]
[1777124666420,63.88,77684.22,56.2,-0.0089,1e-05,1.29938]
[1777124672461,63.88,77683.59,56.2,-0.0089,1e-05,1.29879]
[1777124673526,63.88,77683.59,56.2,-0.0089,1e-05,1.29879]
[1777124682532,63.89,77685.65,56.2,-0.00889,1e-05,1.29788]
[1777124687567,63.9,77686.13,56.2,-0.00889,1e-05,1.29791]
[1777124690550,63.9,77686.44,56.2,-0.00889,1e-05,1.29773]
[1777124701665,63.91,77691.83,56.2,-0.00887,1e-05,1.29426]
[1777124707571,63.91,77691.8,56.2,-0.00887,1e-05,1.29467]
[1777124716769,63.92,77702.39,56.2,-0.0088,1e-05,1.28654]
[1777124718730,63.92,77702.22,56.2,-0.00881,1e-05,1.2868]
[1777124723819,63.93,77701.43,56.2,-0.00882,1e-05,1.28811]
[1777124729863,63.93,77701.87,56.2,-0.00882,1e-05,1.28835]
[1777124734901,63.94,77705.03,56.2,-0.00879,1e-05,1.28449]
[1777124735752,63.94,77705.03,56.2,-0.00879,1e-05,1.28449]
[1777124741951,63.94,77704.07,56.2,-0.0088,1e-05,1.2861]
[1777124746986,63.96,77704.16,56.2,-0.00881,1e-05,1.28756]
[1777124752021,63.96,77704.44,56.2,-0.00882,1e-05,1.28786]
[1777124752785,63.96,77704.44,56.2,-0.00882,1e-05,1.28786]
[1777124758063,63.97,77711.94,56.2,-0.00877,1e-05,1.28206]
[1777124763098,63.98,77711.11,56.2,-0.00878,1e-05,1.28337]
[1777124768132,63.98,77711.46,56.2,-0.00878,1e-05,1.28364]
[1777124769809,63.98,77711.51,56.2,-0.00878,1e-05,1.28371]
[1777124777195,63.99,77711.44,56.2,-0.00879,1e-05,1.28466]
[1777124782551,63.99,77711.33,56.2,-0.00879,1e-05,1.28497]
[1777124786818,64.0,77711.33,56.2,-0.0088,1e-05,1.2854]
[1777124794316,64.01,77710.85,56.2,-0.0088,1e-05,1.28531]
[1777124799351,64.01,77709.9,56.2,-0.00881,1e-05,1.28665]
[1777124803835,64.01,77709.69,56.2,-0.00881,1e-05,1.28703]
[1777124816470,64.03,77709.59,56.2,-0.00883,1e-05,1.28958]
[1777124820842,64.04,77711.64,56.2,-0.00882,1e-05,1.2881]
[1777124826539,64.04,77711.61,56.2,-0.00882,1e-05,1.28881]
[1777124831574,64.05,77711.8,56.2,-0.00883,1e-05,1.28913]
[1777124836610,64.05,77711.63,56.2,-0.00883,1e-05,1.28975]
[1777124837847,64.05,77711.63,56.2,-0.00883,1e-05,1.28975]
[1777124843660,64.06,77711.62,56.2,-0.00884,1e-05,1.29042]
[1777124848695,64.06,77711.61,56.2,-0.00884,1e-05,1.29089]
[1777124854861,64.06,77711.68,56.2,-0.00883,1e-05,1.28945]
[1777124860778,64.07,77711.48,56.2,-0.00884,1e-05,1.29046]
[1777124869846,64.08,77711.82,56.2,-0.00884,1e-05,1.29099]
[1777124871872,64.08,77711.68,56.2,-0.00884,1e-05,1.2912]
[1777124877897,64.09,77712.08,56.2,-0.00885,1e-05,1.29149]
[1777124882933,64.09,77711.83,56.2,-0.00885,1e-05,1.29215]
[1777124887968,64.09,77711.93,56.2,-0.00886,1e-05,1.29251]
[1777124888882,64.09,77711.93,56.2,-0.00886,1e-05,1.29251]
[1777124896023,64.1,77712.53,56.2,-0.00886,1e-05,1.29269]
[1777124905904,64.1,77711.87,56.2,-0.00886,1e-05,1.29361]
[1777124913642,64.11,77711.87,56.2,-0.00887,1e-05,1.29446]
[1777124919710,64.11,77711.87,56.2,-0.00886,1e-05,1.29312]
[1777124925228,64.12,77712.05,56.2,-0.00887,1e-05,1.2939]
[1777124930262,64.13,77712.53,56.2,-0.00887,1e-05,1.2939]
[1777124935297,64.13,77714.68,56.2,-0.00886,1e-05,1.29246]
[1777124936720,64.13,77714.68,56.2,-0.00886,1e-05,1.29246]
[1777124942347,64.14,77717.03,56.2,-0.00884,1e-05,1.29102]
[1777124947382,64.14,77719.68,56.2,-0.00883,1e-05,1.28919]
[1777124952417,64.14,77723.79,56.2,-0.00881,1e-05,1.28611]
[1777124953757,64.14,77723.79,56.2,-0.00881,1e-05,1.28611]
[1777124959466,64.15,77727.53,56.2,-0.00879,1e-05,1.28359]
[1777124964461,64.15,77727.27,56.2,-0.00879,1e-05,1.28424]
[1777124970543,64.16,77723.98,56.2,-0.00882,1e-05,1.28782]
[1777124975578,64.17,77723.71,56.2,-0.00881,1e-05,1.287]
[1777124980612,64.17,77722.36,56.2,-0.00883,1e-05,1.28867]
[1777124981457,64.17,77722.36,56.2,-0.00883,1e-05,1.28867]
[1777124986874,64.17,77720.04,56.2,-0.00885,1e-05,1.29117]
[1777124987134,64.17,77720.04,56.2,-0.00885,1e-05,1.29117]
[1777124987807,64.17,77720.04,56.2,-0.00885,1e-05,1.29117]
[1777124987669,64.18,77680.63,56.2,-0.00913,1e-05,1.32597]
[1777124992697,64.18,77682.01,56.2,-0.00912,1e-05,1.32491]
[1777124998743,64.18,77681.99,56.2,-0.00912,1e-05,1.32512]
[1777125003921,64.18,77681.66,56.2,-0.00912,1e-05,1.32555]
[1777125009820,64.18,77681.4,56.2,-0.00913,1e-05,1.32602]
[1777125016868,64.19,77681.5,56.2,-0.00913,1e-05,1.32616]
[1777125020910,64.19,77680.93,56.2,-0.00913,1e-05,1.32677]
[1777125025931,64.19,77679.25,56.2,-0.00915,1e-05,1.32847]
[1777125033987,64.19,77679.32,56.2,-0.00914,1e-05,1.32697]
[1777125037922,64.19,77679.63,56.2,-0.00913,1e-05,1.32677]
[1777125045069,64.19,77679.31,56.2,-0.00914,1e-05,1.32739]
[1777125050103,64.2,77681.75,56.2,-0.00912,1e-05,1.32541]
[1777125054953,64.2,77680.68,56.2,-0.00913,1e-05,1.32652]
[1777125061182,64.2,77681.5,56.2,-0.00913,1e-05,1.32608]
[1777125063688,64.2,77682.05,56.2,-0.00912,1e-05,1.32563]
[1777125069239,64.2,77680.23,56.2,-0.00914,1e-05,1.32753]
[1777125074274,64.2,77678.87,56.2,-0.00915,1e-05,1.32893]
[1777125079309,64.21,77678.77,56.2,-0.00915,1e-05,1.32919]
[1777125084344,64.21,77671.76,56.2,-0.0092,1e-05,1.33558]
[1777125088996,64.21,77671.44,56.2,-0.00921,1e-05,1.33596]
[1777125094414,64.21,77670.95,56.2,-0.0092,1e-05,1.33485]
[1777125101101,64.21,77671.81,56.2,-0.00919,1e-05,1.33411]
[1777125101114,64.21,77671.81,56.2,-0.00919,1e-05,1.33411]
[1777125106498,64.21,77671.51,56.2,-0.0092,1e-05,1.33468]
[1777125109166,64.21,77671.63,56.2,-0.0092,1e-05,1.33463]
[1777125116574,64.21,77671.5,56.2,-0.0092,1e-05,1.33495]
[1777125121609,64.22,77671.15,56.2,-0.00921,1e-05,1.3354]
[1777125126614,64.22,77671.19,56.2,-0.00921,1e-05,1.33546]
[1777125132686,64.22,77671.34,56.2,-0.00921,1e-05,1.3355]
[1777125139735,64.22,77671.31,56.2,-0.00921,1e-05,1.33569]
[1777125144770,64.22,77671.29,56.2,-0.00921,1e-05,1.33586]
[1777125150814,64.22,77670.63,56.2,-0.00921,1e-05,1.33658]
[1777125155849,64.22,77670.63,56.2,-0.0092,1e-05,1.335]
[1777125160884,64.22,77670.54,56.2,-0.00921,1e-05,1.3352]
[1777125165919,64.22,77670.82,56.2,-0.0092,1e-05,1.33506]
[1777125172967,64.23,77670.62,56.2,-0.00921,1e-05,1.33539]
[1777125178003,64.23,77670.33,56.2,-0.00921,1e-05,1.33576]
[1777125183038,64.23,77670.3,56.2,-0.00921,1e-05,1.33589]
[1777125189080,64.23,77670.33,56.2,-0.00921,1e-05,1.33599]
[1777125194115,64.23,77670.15,56.2,-0.00921,1e-05,1.33625]
[1777125202176,64.23,77670.05,56.2,-0.00922,1e-05,1.33651]
[1777125207210,64.23,77669.82,56.2,-0.00922,1e-05,1.33681]
[1777125214665,64.23,77670.17,56.2,-0.00922,1e-05,1.33654]
[1777125219295,64.23,77697.18,56.2,-0.00901,1e-05,1.31111]
[1777125224455,64.24,77705.54,56.2,-0.00896,1e-05,1.30409]
[1777125230144,64.24,77705.24,56.2,-0.00896,1e-05,1.30479]
[1777125235412,64.25,77705.08,56.2,-0.00897,1e-05,1.30535]
[1777125240448,64.25,77705.8,56.2,-0.00897,1e-05,1.30507]
[1777125245483,64.25,77708.88,56.2,-0.00895,1e-05,1.30273]
[1777125250517,64.25,77709.9,56.2,-0.00894,1e-05,1.30219]
[1777125255552,64.26,77709.41,56.2,-0.00895,1e-05,1.30297]
[1777125260587,64.26,77709.23,56.2,-0.00895,1e-05,1.30346]
[1777125266630,64.26,77708.78,56.2,-0.00896,1e-05,1.30423]
[1777125271665,64.27,77709.29,56.2,-0.00895,1e-05,1.30242]
[1777125276700,64.27,77708.09,56.2,-0.00896,1e-05,1.30378]
[1777125281735,64.27,77706.9,56.2,-0.00897,1e-05,1.30513]
[1777125286770,64.28,77706.98,56.2,-0.00897,1e-05,1.30535]
[1777125291806,64.28,77707.35,56.2,-0.00897,1e-05,1.30532]
[1777125296842,64.28,77707.35,56.2,-0.00897,1e-05,1.30562]
[1777125301877,64.28,77708.01,56.2,-0.00897,1e-05,1.30534]
[1777125306912,64.29,77707.65,56.2,-0.00897,1e-05,1.30596]
[1777125311946,64.29,77707.62,56.2,-0.00898,1e-05,1.30628]
[1777125316982,64.29,77707.82,56.2,-0.00898,1e-05,1.30647]
[1777125322016,64.29,77707.57,56.2,-0.00898,1e-05,1.30699]
[1777125327051,64.3,77708.46,56.2,-0.00898,1e-05,1.30652]
[1777125332087,64.3,77708.57,56.2,-0.00897,1e-05,1.30506]
[1777125337122,64.3,77708.04,56.2,-0.00898,1e-05,1.30587]
[1777125342157,64.31,77707.51,56.2,-0.00898,1e-05,1.30667]
[1777125347191,64.31,77707.6,56.2,-0.00898,1e-05,1.30693]
[1777125353234,64.31,77707.74,56.2,-0.00899,1e-05,1.30721]
[1777125358268,64.32,77707.55,56.2,-0.00899,1e-05,1.30771]
[1777125363304,64.32,77707.18,56.2,-0.009,1e-05,1.30836]
[1777125368339,64.32,77707.69,56.2,-0.00899,1e-05,1.30824]
[1777125373374,64.32,77706.62,56.2,-0.009,1e-05,1.30949]
[1777125379416,64.33,77707.12,56.2,-0.009,1e-05,1.3094]
[1777125384607,64.33,77707.05,56.2,-0.00901,1e-05,1.30969]
[1777125390493,64.33,77707.26,56.2,-0.00901,1e-05,1.30988]
[1777125395528,64.34,77708.93,56.2,-0.00899,1e-05,1.30702]
[1777125400562,64.34,77708.14,56.2,-0.009,1e-05,1.30801]
[1777125405598,64.34,77706.87,56.2,-0.00901,1e-05,1.30943]
[1777125408618,64.34,77723.05,56.2,-0.00889,1e-05,1.2955]
[1777125413653,64.35,77724.53,56.2,-0.00889,1e-05,1.29463]
[1777125421613,64.35,77724.34,56.2,-0.00889,1e-05,1.29488]
[1777125426745,64.36,77723.23,56.2,-0.00891,1e-05,1.29684]
[1777125431780,64.36,77722.99,56.2,-0.00891,1e-05,1.29745]
[1777125436814,64.36,77723.27,56.2,-0.00891,1e-05,1.29761]
[1777125441850,64.37,77722.74,56.2,-0.00892,1e-05,1.29847]
[1777125449905,64.37,77723.04,56.2,-0.00892,1e-05,1.29884]
[1777125457036,64.37,77723.0,56.2,-0.00892,1e-05,1.29896]
[1777125462997,64.38,77723.0,56.2,-0.00892,1e-05,1.29824]
[1777125468033,64.39,77722.63,56.2,-0.00892,1e-05,1.29896]
[1777125473068,64.39,77721.83,56.2,-0.00893,1e-05,1.30005]
[1777125479111,64.39,77719.67,56.2,-0.00895,1e-05,1.30239]
[1777125484145,64.4,77718.41,56.2,-0.00896,1e-05,1.30393]
[1777125490188,64.4,77718.55,56.2,-0.00897,1e-05,1.30423]
[1777125495222,64.4,77718.33,56.2,-0.00897,1e-05,1.30477]
[1777125500258,64.41,77718.4,56.2,-0.00897,1e-05,1.30506]
[1777125505292,64.41,77718.51,56.2,-0.00897,1e-05,1.30531]
[1777125510328,64.41,77718.45,56.2,-0.00898,1e-05,1.30571]
[1777125516370,64.42,77716.46,56.2,-0.00898,1e-05,1.30619]
[1777125522411,64.42,77717.24,56.2,-0.00898,1e-05,1.30593]
[1777125528454,64.42,77717.4,56.2,-0.00898,1e-05,1.30622]
[1777125533488,64.43,77717.31,56.2,-0.00899,1e-05,1.30665]
[1777125538524,64.43,77711.38,56.2,-0.00903,1e-05,1.31218]
[1777125544565,64.43,77710.96,56.2,-0.00904,1e-05,1.3129]
[1777125549602,64.44,77710.78,56.2,-0.00904,1e-05,1.31335]
[1777125554637,64.44,77710.43,56.2,-0.00905,1e-05,1.31393]
[1777125561685,64.44,77710.14,56.2,-0.00905,1e-05,1.31456]
[1777125567728,64.45,77710.22,56.2,-0.00905,1e-05,1.31479]
[1777125575784,64.45,77710.35,56.2,-0.00904,1e-05,1.3134]
[1777125584848,64.45,77710.01,56.2,-0.00905,1e-05,1.31419]
[1777125590890,64.46,77709.75,56.2,-0.00905,1e-05,1.31476]
[1777125595925,64.46,77707.89,56.2,-0.00907,1e-05,1.31666]
[1777125600960,64.46,77708.51,56.2,-0.00907,1e-05,1.31638]
[1777125605995,64.46,77710.52,56.2,-0.00905,1e-05,1.31488]
[1777125612040,64.47,77714.98,56.2,-0.00903,1e-05,1.3113]
[1777125617074,64.47,77717.61,56.2,-0.00901,1e-05,1.30932]
[1777125622111,64.47,77721.53,56.2,-0.00899,1e-05,1.30622]
[1777125627257,64.48,77720.57,56.2,-0.00899,1e-05,1.3074]
[1777125632292,64.48,77720.12,56.2,-0.00899,1e-05,1.30644]
[1777125637327,64.48,77719.1,56.2,-0.009,1e-05,1.30772]
[1777125643369,64.49,77716.32,56.2,-0.00902,1e-05,1.31051]
[1777125651425,64.49,77716.08,56.2,-0.00903,1e-05,1.31118]
[1777125657471,64.49,77716.22,56.2,-0.00903,1e-05,1.3114]
[1777125670562,64.5,77715.8,56.2,-0.00904,1e-05,1.31248]
[1777125675599,64.5,77715.72,56.2,-0.00904,1e-05,1.31277]
[1777125681639,64.5,77715.22,56.2,-0.00905,1e-05,1.31357]
[1777125688689,64.51,77716.62,56.2,-0.00904,1e-05,1.31269]
[1777125693723,64.51,77715.53,56.2,-0.00904,1e-05,1.3122]
[1777125701779,64.51,77715.5,56.2,-0.00904,1e-05,1.3126]
[1777125706817,64.51,77716.07,56.2,-0.00904,1e-05,1.31232]
[1777125711852,64.52,77715.81,56.2,-0.00904,1e-05,1.31277]
[1777125716901,64.52,77715.69,56.2,-0.00904,1e-05,1.31308]
[1777125721937,64.52,77712.04,56.2,-0.00907,1e-05,1.31648]
[1777125726972,64.52,77711.98,56.2,-0.00907,1e-05,1.3167]
[1777125733014,64.52,77708.51,56.2,-0.0091,1e-05,1.31993]
[1777125738048,64.52,77706.54,56.2,-0.00911,1e-05,1.3218]
[1777125746105,64.53,77705.63,56.2,-0.00912,1e-05,1.3228]
[1777125752146,64.53,77706.18,56.2,-0.00911,1e-05,1.32077]
[1777125757556,64.53,77706.09,56.2,-0.00911,1e-05,1.32091]
[1777125763225,64.53,77705.86,56.2,-0.00911,1e-05,1.32139]
[1777125768578,64.53,77718.87,56.2,-0.00902,1e-05,1.31009]
[1777125776319,64.53,77715.21,56.2,-0.00905,1e-05,1.31352]
[1777125776402,64.54,77733.07,56.2,-0.00893,1e-05,1.29809]
[1777125777328,64.54,77749.99,56.2,-0.00881,1e-05,1.28349]
[1777125777896,64.54,77749.99,56.2,-0.00881,1e-05,1.28349]
[1777125778336,64.54,77764.8,56.2,-0.00871,1e-05,1.27086]
[1777125782518,64.54,77749.9,56.2,-0.00881,1e-05,1.28418]
[1777125788406,64.55,77738.98,56.2,-0.00889,1e-05,1.29405]
[1777125790105,64.55,77739.03,56.2,-0.00889,1e-05,1.29409]
[1777125795455,64.55,77730.43,56.2,-0.00896,1e-05,1.30203]
[1777125800490,64.55,77727.2,56.2,-0.00898,1e-05,1.30524]
[1777125806533,64.56,77727.59,56.2,-0.00898,1e-05,1.30528]
[1777125807163,64.56,77727.59,56.2,-0.00898,1e-05,1.30528]
[1777125813583,64.56,77726.33,56.2,-0.00898,1e-05,1.30513]
[1777125818618,64.56,77726.19,56.2,-0.00899,1e-05,1.30557]
[1777125823653,64.57,77726.65,56.2,-0.00899,1e-05,1.30548]
[1777125824167,64.57,77726.65,56.2,-0.00899,1e-05,1.30548]
[1777125829696,64.57,77725.57,56.2,-0.009,1e-05,1.3068]
[1777125834730,64.57,77724.8,56.2,-0.00901,1e-05,1.30777]
[1777125839766,64.58,77723.07,56.2,-0.00902,1e-05,1.30958]
[1777125841188,64.58,77723.07,56.2,-0.00902,1e-05,1.30958]
[1777125849836,64.58,77714.68,56.2,-0.00908,1e-05,1.3174]
[1777125854871,64.58,77714.33,56.2,-0.00909,1e-05,1.31793]
[1777125858228,64.58,77714.33,56.2,-0.00909,1e-05,1.31801]
[1777125864941,64.59,77714.67,56.2,-0.00909,1e-05,1.31805]
[1777125872438,64.59,77714.52,56.2,-0.00909,1e-05,1.31827]
[1777125872478,64.59,77714.52,56.2,-0.00909,1e-05,1.31827]
[1777125872997,64.59,77693.67,56.2,-0.00923,1e-05,1.33527]
[1777125878136,64.59,77680.59,56.2,-0.00932,1e-05,1.34693]
[1777125884342,64.59,77679.82,56.2,-0.00933,1e-05,1.34756]
[1777125884347,64.59,77679.82,56.2,-0.00933,1e-05,1.34756]
[1777125889111,64.59,77666.0,56.2,-0.00943,1e-05,1.35988]
[1777125894145,64.59,77665.35,56.2,-0.00943,1e-05,1.36028]
[1777125899180,64.58,77664.83,56.2,-0.00943,1e-05,1.36057]
[1777125900730,64.58,77664.83,56.2,-0.00943,1e-05,1.36057]
[1777125905198,64.58,77659.32,56.2,-0.00947,1e-05,1.36534]
[1777125910262,64.58,77663.04,56.2,-0.00944,1e-05,1.36172]
[1777125915704,64.58,77664.2,56.2,-0.00943,1e-05,1.36057]
[1777125921338,64.58,77664.28,56.2,-0.00943,1e-05,1.36022]
[1777125926374,64.57,77664.29,56.2,-0.00943,1e-05,1.36005]
[1777125931408,64.57,77661.5,56.2,-0.00944,1e-05,1.36067]
[1777125932725,64.57,77661.5,56.2,-0.00944,1e-05,1.36067]
[1777125938458,64.57,77660.17,56.2,-0.00944,1e-05,1.36165]
[1777125943492,64.57,77660.56,56.2,-0.00944,1e-05,1.36113]
[1777125944132,64.57,77660.56,56.2,-0.00944,1e-05,1.36113]
[1777125949564,64.57,77660.6,56.2,-0.00944,1e-05,1.36104]
[1777125955576,64.57,77660.6,56.2,-0.00944,1e-05,1.36073]
[1777125956341,64.57,77660.6,56.2,-0.00944,1e-05,1.36073]
[1777125962626,64.56,77660.03,56.2,-0.00944,1e-05,1.36105]
[1777125966642,64.56,77660.03,56.2,-0.00944,1e-05,1.36099]
[1777125970775,64.56,77660.46,56.2,-0.00943,1e-05,1.36044]
[1777125972025,64.56,77659.91,56.2,-0.00944,1e-05,1.36088]
[1777125977733,64.56,77659.39,56.2,-0.00944,1e-05,1.36119]
[1777125982768,64.56,77658.45,56.2,-0.00945,1e-05,1.3619]
[1777125987803,64.56,77658.9,56.2,-0.00944,1e-05,1.36136]
[1777125988419,64.56,77658.9,56.2,-0.00944,1e-05,1.36136]
[1777125993845,64.56,77660.17,56.2,-0.00942,1e-05,1.35833]
[1777125998880,64.56,77660.01,56.2,-0.00942,1e-05,1.35836]
[1777126003389,64.56,77660.09,56.2,-0.00942,1e-05,1.35822]
[1777126009958,64.55,77659.59,56.2,-0.00942,1e-05,1.3585]
[1777126015467,64.55,77659.62,56.2,-0.00942,1e-05,1.35839]
[1777126024056,64.55,77659.62,56.2,-0.00942,1e-05,1.35817]
[1777126026696,64.55,77659.62,56.2,-0.00942,1e-05,1.35817]
[1777126033119,64.55,77659.55,56.2,-0.00942,1e-05,1.35804]
[1777126036849,64.55,77659.22,56.2,-0.00942,1e-05,1.35832]
[1777126042183,64.55,77659.19,56.2,-0.00942,1e-05,1.35818]
[1777126047219,64.55,77659.35,56.2,-0.00942,1e-05,1.35793]
[1777126053860,64.55,77659.29,56.2,-0.00942,1e-05,1.35796]
[1777126059303,64.55,77662.53,56.2,-0.00938,1e-05,1.35311]
[1777126064339,64.55,77674.29,56.2,-0.00929,1e-05,1.34255]
[1777126068613,64.55,77675.48,56.2,-0.00929,1e-05,1.34151]
[1777126074409,64.55,77675.58,56.2,-0.00929,1e-05,1.34146]
[1777126079444,64.55,77680.59,56.2,-0.00925,1e-05,1.33704]
[1777126084478,64.55,77678.55,56.2,-0.00927,1e-05,1.3389]
[1777126090521,64.55,77678.87,56.2,-0.00926,1e-05,1.33866]
[1777126096563,64.55,77680.96,56.2,-0.00925,1e-05,1.33684]
[1777126101597,64.55,77682.0,56.2,-0.00924,1e-05,1.33596]
[1777126107640,64.55,77682.04,56.2,-0.00924,1e-05,1.33599]
[1777126112675,64.55,77681.87,56.2,-0.00923,1e-05,1.33448]
[1777126118717,64.55,77681.82,56.2,-0.00923,1e-05,1.3346]
[1777126119708,64.55,77681.82,56.2,-0.00923,1e-05,1.3346]
[1777126126775,64.55,77682.07,56.2,-0.00923,1e-05,1.33448]
[1777126135837,64.55,77681.84,56.2,-0.00923,1e-05,1.33478]
[1777126136718,64.55,77681.84,56.2,-0.00923,1e-05,1.33478]
[1777126141879,64.55,77686.9,56.2,-0.0092,1e-05,1.3304]
[1777126146913,64.55,77686.72,56.2,-0.0092,1e-05,1.33065]
[1777126153962,64.55,77686.75,56.2,-0.0092,1e-05,1.33075]
[1777126160007,64.56,77686.71,56.2,-0.0092,1e-05,1.3309]
[1777126166047,64.56,77686.79,56.2,-0.0092,1e-05,1.33094]
[1777126173098,64.56,77690.84,56.2,-0.00916,1e-05,1.32581]
[1777126179140,64.56,77686.53,56.2,-0.0092,1e-05,1.32976]
[1777126184175,64.56,77685.35,56.2,-0.00921,1e-05,1.33089]
[1777126187785,64.56,77682.4,56.2,-0.00923,1e-05,1.33354]
[1777126193238,64.56,77682.75,56.2,-0.00922,1e-05,1.33331]
[1777126198274,64.56,77682.23,56.2,-0.00923,1e-05,1.33382]
[1777126204812,64.56,77682.11,56.2,-0.00923,1e-05,1.33396]
[1777126210361,64.56,77682.12,56.2,-0.00923,1e-05,1.33403]
[1777126216402,64.56,77681.82,56.2,-0.00923,1e-05,1.33434]
[1777126221819,64.56,77678.65,56.2,-0.00926,1e-05,1.33719]
[1777126227479,64.56,77678.65,56.2,-0.00926,1e-05,1.33721]
[1777126232515,64.56,77677.78,56.2,-0.00925,1e-05,1.33628]
[1777126237550,64.56,77678.19,56.2,-0.00925,1e-05,1.33594]
[1777126238845,64.56,77678.19,56.2,-0.00925,1e-05,1.33594]
[1777126241578,64.56,77662.78,56.2,-0.00936,1e-05,1.34971]
[1777126246613,64.56,77663.38,56.2,-0.00935,1e-05,1.34908]
[1777126251648,64.56,77663.44,56.2,-0.00935,1e-05,1.34896]
[1777126256682,64.56,77669.97,56.2,-0.00931,1e-05,1.34307]
[1777126261717,64.56,77670.0,56.2,-0.00931,1e-05,1.34303]
[1777126268767,64.56,77669.85,56.2,-0.00931,1e-05,1.34316]
[1777126274809,64.56,77668.93,56.2,-0.00931,1e-05,1.34398]
[1777126280851,64.56,77668.97,56.2,-0.00931,1e-05,1.34394]
[1777126285886,64.56,77669.18,56.2,-0.00931,1e-05,1.34376]
[1777126290921,64.56,77669.18,56.2,-0.00931,1e-05,1.34376]
[1777126296963,64.56,77668.76,56.2,-0.0093,1e-05,1.34243]
[1777126301997,64.56,77667.12,56.2,-0.00931,1e-05,1.34391]
[1777126307099,64.56,77667.33,56.2,-0.00931,1e-05,1.34373]
[1777126313076,64.56,77667.29,56.2,-0.00931,1e-05,1.34377]
[1777126318111,64.56,77666.92,56.2,-0.00932,1e-05,1.34411]
[1777126323145,64.56,77667.79,56.2,-0.00931,1e-05,1.34333]
[1777126330195,64.56,77667.83,56.2,-0.00931,1e-05,1.34331]
[1777126335230,64.56,77668.69,56.2,-0.0093,1e-05,1.34255]
[1777126340265,64.56,77669.17,56.2,-0.0093,1e-05,1.34214]
[1777126345299,64.56,77669.02,56.2,-0.0093,1e-05,1.34229]
[1777126350334,64.56,77668.38,56.2,-0.00931,1e-05,1.34288]
[1777126355369,64.56,77669.79,56.2,-0.00929,1e-05,1.33993]
[1777126360404,64.56,77667.91,56.2,-0.0093,1e-05,1.34164]
[1777126365440,64.56,77666.58,56.2,-0.00931,1e-05,1.34285]
[1777126370475,64.56,77666.94,56.2,-0.00931,1e-05,1.34254]
[1777126375510,64.56,77666.74,56.2,-0.00931,1e-05,1.34274]
[1777126380546,64.56,77666.7,56.2,-0.00931,1e-05,1.34279]
[1777126385580,64.56,77663.58,56.2,-0.00933,1e-05,1.34559]
[1777126390616,64.56,77662.74,56.2,-0.00934,1e-05,1.34633]
[1777126395650,64.56,77660.83,56.2,-0.00935,1e-05,1.34803]
[1777126403706,64.56,77661.97,56.2,-0.00934,1e-05,1.34698]
[1777126408742,64.56,77661.7,56.2,-0.00934,1e-05,1.34721]
[1777126413776,64.56,77665.91,56.2,-0.0093,1e-05,1.34172]
[1777126418812,64.56,77664.58,56.2,-0.00931,1e-05,1.34295]
[1777126426867,64.56,77663.96,56.2,-0.00932,1e-05,1.34354]
[1777126431903,64.56,77663.8,56.2,-0.00932,1e-05,1.3437]
[1777126436940,64.56,77663.5,56.2,-0.00932,1e-05,1.34398]
[1777126441976,64.56,77663.39,56.2,-0.00932,1e-05,1.34409]
[1777126447010,64.56,77663.0,56.2,-0.00932,1e-05,1.34446]
[1777126454059,64.56,77663.15,56.2,-0.00932,1e-05,1.34434]
[1777126459095,64.56,77662.63,56.2,-0.00933,1e-05,1.34483]
[1777126464130,64.56,77662.81,56.2,-0.00933,1e-05,1.34468]
[1777126469164,64.56,77662.7,56.2,-0.00933,1e-05,1.34479]
[1777126474199,64.57,77673.38,56.2,-0.00924,1e-05,1.3336]
[1777126480241,64.57,77680.13,56.2,-0.00919,1e-05,1.32778]
[1777126485277,64.57,77683.21,56.2,-0.00917,1e-05,1.3252]
[1777126490312,64.57,77688.44,56.2,-0.00913,1e-05,1.32074]
[1777126495347,64.57,77703.27,56.2,-0.00903,1e-05,1.30789]
[1777126500384,64.57,77711.39,56.2,-0.00898,1e-05,1.30111]
[1777126511461,64.58,77711.46,56.2,-0.00898,1e-05,1.30181]
[1777126517503,64.58,77711.53,56.2,-0.00899,1e-05,1.30214]
[1777126522538,64.59,77711.5,56.2,-0.00899,1e-05,1.3025]
[1777126527574,64.59,77711.17,56.2,-0.00899,1e-05,1.30313]
[1777126535630,64.6,77713.09,56.2,-0.00897,1e-05,1.30031]
[1777126540665,64.6,77717.18,56.2,-0.00895,1e-05,1.29713]
[1777126547714,64.6,77717.3,56.2,-0.00895,1e-05,1.29757]
[1777126553757,64.61,77717.28,56.2,-0.00895,1e-05,1.29805]
[1777126558794,64.61,77716.07,56.2,-0.00897,1e-05,1.29947]
[1777126563829,64.61,77716.23,56.2,-0.00897,1e-05,1.29969]
[1777126569870,64.62,77716.26,56.2,-0.00897,1e-05,1.30009]
[1777126578933,64.62,77716.57,56.2,-0.00897,1e-05,1.30044]
[1777126583969,64.63,77712.77,56.2,-0.009,1e-05,1.30409]
[1777126589004,64.63,77713.33,56.2,-0.009,1e-05,1.30391]
[1777126596229,64.63,77713.12,56.2,-0.00899,1e-05,1.30259]
[1777126602094,64.64,77714.64,56.2,-0.00899,1e-05,1.30193]
[1777126607129,64.64,77714.66,56.2,-0.00899,1e-05,1.30224]
[1777126613241,64.64,77714.74,56.2,-0.00899,1e-05,1.30243]
[1777126621228,64.65,77714.74,56.2,-0.009,1e-05,1.30307]
[1777126626266,64.65,77715.13,56.2,-0.009,1e-05,1.30304]
[1777126630252,64.65,77715.11,56.2,-0.009,1e-05,1.30325]
[1777126635329,64.66,77715.38,56.2,-0.009,1e-05,1.30339]
[1777126642378,64.66,77715.3,56.2,-0.009,1e-05,1.30396]
[1777126647265,64.66,77715.31,56.2,-0.009,1e-05,1.30407]
[1777126653455,64.67,77715.26,56.2,-0.009,1e-05,1.30296]
[1777126664531,64.67,77714.67,56.2,-0.00901,1e-05,1.30415]
[1777126671581,64.68,77716.34,56.2,-0.009,1e-05,1.30311]
[1777126676616,64.68,77723.51,56.2,-0.00895,1e-05,1.29718]
[1777126682660,64.68,77724.98,56.2,-0.00894,1e-05,1.29632]
[1777126687699,64.69,77725.03,56.2,-0.00895,1e-05,1.29662]
[1777126692727,64.69,77725.35,56.2,-0.00895,1e-05,1.29667]
[1777126698770,64.69,77725.21,56.2,-0.00895,1e-05,1.29719]
[1777126703805,64.7,77724.31,56.2,-0.00896,1e-05,1.29829]
[1777126711860,64.7,77723.1,56.2,-0.00896,1e-05,1.29815]
[1777126718911,64.7,77723.06,56.2,-0.00896,1e-05,1.29862]
[1777126725959,64.71,77723.08,56.2,-0.00897,1e-05,1.29903]
[1777126733009,64.71,77723.58,56.2,-0.00897,1e-05,1.29902]
[1777126738044,64.72,77723.49,56.2,-0.00897,1e-05,1.2994]
[1777126743080,64.72,77723.04,56.2,-0.00898,1e-05,1.3001]
[1777126748117,64.72,77724.77,56.2,-0.00897,1e-05,1.29889]
[1777126753152,64.72,77725.05,56.2,-0.00897,1e-05,1.29895]
[1777126758187,64.73,77720.6,56.2,-0.009,1e-05,1.30312]
[1777126763222,64.73,77720.48,56.2,-0.009,1e-05,1.3035]
[1777126764779,64.73,77720.62,56.2,-0.009,1e-05,1.30343]
[1777126765544,64.73,77701.45,56.2,-0.00914,1e-05,1.32028]
[1777126770831,64.73,77688.63,56.2,-0.00923,1e-05,1.33164]
[1777126776233,64.73,77688.87,56.2,-0.00922,1e-05,1.32973]
[1777126782356,64.73,77688.38,56.2,-0.00922,1e-05,1.33019]
[1777126789405,64.73,77687.93,56.2,-0.00922,1e-05,1.33062]
[1777126793219,64.73,77687.68,56.2,-0.00923,1e-05,1.33085]
[1777126799477,64.73,77687.0,56.2,-0.00923,1e-05,1.33147]
[1777126804510,64.73,77687.36,56.2,-0.00923,1e-05,1.33115]
[1777126809546,64.73,77685.02,56.2,-0.00924,1e-05,1.33324]
[1777126810244,64.73,77685.02,56.2,-0.00924,1e-05,1.33324]
[1777126815588,64.73,77685.89,56.2,-0.00924,1e-05,1.33246]
[1777126822636,64.73,77686.25,56.2,-0.00924,1e-05,1.33214]
[1777126827254,64.73,77686.32,56.2,-0.00924,1e-05,1.33208]
[1777126833714,64.73,77686.16,56.2,-0.00923,1e-05,1.33052]
[1777126838749,64.73,77685.78,56.2,-0.00923,1e-05,1.33087]
[1777126843784,64.73,77685.08,56.2,-0.00923,1e-05,1.3315]
[1777126848819,64.73,77685.69,56.2,-0.00923,1e-05,1.33098]
[1777126853853,64.73,77684.8,56.2,-0.00924,1e-05,1.33178]
[1777126860903,64.73,77685.12,56.2,-0.00923,1e-05,1.33151]
[1777126866945,64.73,77689.72,56.2,-0.0092,1e-05,1.32746]
[1777126871980,64.73,77692.31,56.2,-0.00918,1e-05,1.32522]
[1777126877711,64.73,77694.95,56.2,-0.00916,1e-05,1.32293]
[1777126878489,64.73,77694.98,56.2,-0.00916,1e-05,1.32295]
[1777126884064,64.73,77696.16,56.2,-0.00916,1e-05,1.32199]
[1777126890108,64.73,77694.24,56.2,-0.00917,1e-05,1.32377]
[1777126896150,64.73,77693.97,56.2,-0.00916,1e-05,1.32235]
[1777126901185,64.74,77694.36,56.2,-0.00916,1e-05,1.32205]
[1777126906464,64.74,77694.4,56.2,-0.00916,1e-05,1.32204]
[1777126913269,64.74,77695.28,56.2,-0.00915,1e-05,1.32134]
[1777126920318,64.74,77696.25,56.2,-0.00915,1e-05,1.32055]
[1777126925355,64.74,77697.06,56.2,-0.00914,1e-05,1.31988]
[1777126931396,64.74,77697.31,56.2,-0.00914,1e-05,1.31971]
[1777126937438,64.74,77697.84,56.2,-0.00914,1e-05,1.3193]
[1777126942473,64.74,77708.67,56.2,-0.00906,1e-05,1.3099]
[1777126948516,64.74,77708.99,56.2,-0.00906,1e-05,1.30979]
[1777126953551,64.74,77709.13,56.2,-0.00905,1e-05,1.30813]
[1777126958586,64.74,77709.81,56.2,-0.00905,1e-05,1.3077]
[1777126966641,64.75,77709.93,56.2,-0.00905,1e-05,1.3079]
[1777126971676,64.75,77710.08,56.2,-0.00905,1e-05,1.308]
[1777126978725,64.75,77710.44,56.2,-0.00905,1e-05,1.30796]
[1777126989803,64.76,77711.62,56.2,-0.00904,1e-05,1.30739]
[1777126994838,64.76,77711.52,56.2,-0.00905,1e-05,1.30769]
[1777126999873,64.76,77712.36,56.2,-0.00904,1e-05,1.30717]
[1777127004907,64.76,77712.54,56.2,-0.00904,1e-05,1.30723]
[1777127010950,64.76,77712.77,56.2,-0.00904,1e-05,1.3073]
[1777127017999,64.77,77712.96,56.2,-0.00903,1e-05,1.30575]
[1777127023033,64.77,77713.05,56.2,-0.00903,1e-05,1.30592]
[1777127028069,64.77,77713.06,56.2,-0.00904,1e-05,1.30616]
[1777127033104,64.77,77713.33,56.2,-0.00904,1e-05,1.30618]
[1777127042169,64.78,77713.03,56.2,-0.00904,1e-05,1.3069]
[1777127049218,64.78,77713.13,56.2,-0.00904,1e-05,1.30717]
[1777127054253,64.78,77713.19,56.2,-0.00904,1e-05,1.30738]
[1777127059289,64.78,77712.09,56.2,-0.00905,1e-05,1.30859]
[1777127064323,64.79,77711.77,56.2,-0.00906,1e-05,1.30912]
[1777127072521,64.79,77711.89,56.2,-0.00906,1e-05,1.30921]
[1777127079429,64.79,77709.28,56.2,-0.00907,1e-05,1.31035]
[1777127084463,64.8,77701.49,56.2,-0.00913,1e-05,1.31737]
[1777127089498,64.8,77697.65,56.2,-0.00916,1e-05,1.3209]
[1777127094534,64.8,77695.76,56.2,-0.00917,1e-05,1.32266]
[1777127101583,64.8,77696.03,56.2,-0.00917,1e-05,1.32252]
[1777127106617,64.8,77706.09,56.2,-0.0091,1e-05,1.31378]
[1777127112662,64.8,77710.51,56.2,-0.00907,1e-05,1.31006]
[1777127117697,64.8,77716.85,56.2,-0.00903,1e-05,1.30469]
[1777127122731,64.8,77718.92,56.2,-0.00901,1e-05,1.3031]
[1777127127767,64.81,77718.91,56.2,-0.00901,1e-05,1.30334]
[1777127132802,64.81,77718.44,56.2,-0.00901,1e-05,1.30229]
[1777127137837,64.81,77720.34,56.2,-0.009,1e-05,1.30089]
[1777127142871,64.81,77720.52,56.2,-0.009,1e-05,1.30105]
[1777127148914,64.82,77720.6,56.2,-0.009,1e-05,1.3013]
[1777127154955,64.82,77720.2,56.2,-0.00901,1e-05,1.30196]
[1777127159991,64.82,77720.32,56.2,-0.00901,1e-05,1.30212]
[1777127165025,64.82,77720.49,56.2,-0.00901,1e-05,1.30223]
[1777127170060,64.83,77721.06,56.2,-0.00901,1e-05,1.30198]
[1777127175096,64.83,77725.05,56.2,-0.00898,1e-05,1.29878]
[1777127180131,64.83,77728.47,56.2,-0.00896,1e-05,1.2961]
[1777127185166,64.83,77728.13,56.2,-0.00896,1e-05,1.29671]
[1777127191210,64.84,77728.22,56.2,-0.00895,1e-05,1.29531]
[1777127196246,64.84,77729.31,56.2,-0.00895,1e-05,1.29469]
[1777127202288,64.84,77728.34,56.2,-0.00896,1e-05,1.29592]
[1777127207323,64.85,77729.02,56.2,-0.00896,1e-05,1.29565]
[1777127212357,64.85,77729.02,56.2,-0.00896,1e-05,1.29597]
[1777127217393,64.85,77730.34,56.2,-0.00895,1e-05,1.29516]
[1777127222427,64.86,77737.9,56.2,-0.0089,1e-05,1.28897]
[1777127227463,64.86,77737.56,56.2,-0.00891,1e-05,1.28963]
[1777127232498,64.86,77736.1,56.2,-0.00892,1e-05,1.29123]
[1777127237533,64.87,77740.87,56.2,-0.00889,1e-05,1.28744]
[1777127243576,64.87,77741.98,56.2,-0.00889,1e-05,1.28688]
[1777127248611,64.87,77741.46,56.2,-0.00889,1e-05,1.28765]
[1777127253647,64.88,77742.34,56.2,-0.00888,1e-05,1.28553]
[1777127258682,64.88,77742.26,56.2,-0.00888,1e-05,1.28592]
[1777127263717,64.88,77742.12,56.2,-0.00888,1e-05,1.28636]
[1777127269758,64.88,77742.52,56.2,-0.00888,1e-05,1.28638]
[1777127274794,64.89,77742.01,56.2,-0.00889,1e-05,1.28712]
[1777127279829,64.89,77742.3,56.2,-0.00889,1e-05,1.28717]
[1777127285872,64.89,77741.91,56.2,-0.0089,1e-05,1.28786]
[1777127290906,64.9,77742.12,56.2,-0.0089,1e-05,1.28796]
[1777127295941,64.9,77744.72,56.2,-0.00888,1e-05,1.286]
[1777127300976,64.9,77744.5,56.2,-0.00888,1e-05,1.28648]
[1777127306012,64.9,77752.88,56.2,-0.00883,1e-05,1.27956]
[1777127311054,64.91,77754.75,56.2,-0.00881,1e-05,1.2767]
[1777127316089,64.91,77757.87,56.2,-0.00879,1e-05,1.27441]
[1777127321123,64.91,77757.6,56.2,-0.00879,1e-05,1.27506]
[1777127326510,64.91,77757.6,56.2,-0.00879,1e-05,1.27506]
[1777127337236,64.93,77756.67,56.2,-0.00881,1e-05,1.27718]
[1777127343277,64.93,77757.42,56.2,-0.00881,1e-05,1.27702]
[1777127348312,64.94,77758.4,56.2,-0.00881,1e-05,1.27659]
[1777127354354,64.94,77758.36,56.2,-0.00881,1e-05,1.27711]
[1777127360396,64.94,77760.73,56.2,-0.0088,1e-05,1.27556]
[1777127365431,64.95,77762.62,56.2,-0.00879,1e-05,1.27436]
[1777127370466,64.95,77760.4,56.2,-0.00881,1e-05,1.27667]
[1777127375502,64.96,77756.57,56.2,-0.00883,1e-05,1.27868]
[1777127380537,64.96,77756.51,56.2,-0.00883,1e-05,1.27911]
[1777127385572,64.96,77756.37,56.2,-0.00883,1e-05,1.2796]
[1777127390606,64.97,77749.79,56.2,-0.00888,1e-05,1.2856]
[1777127395643,64.97,77749.73,56.2,-0.00888,1e-05,1.28596]
[1777127401685,64.97,77749.92,56.2,-0.00888,1e-05,1.28616]
[1777127407728,64.98,77750.09,56.2,-0.00889,1e-05,1.28637]
[1777127412763,64.98,77752.22,56.2,-0.00887,1e-05,1.28484]
[1777127417798,64.98,77752.01,56.2,-0.00888,1e-05,1.28532]
[1777127423839,64.98,77753.19,56.2,-0.00887,1e-05,1.28466]
[1777127428876,64.99,77753.19,56.2,-0.00887,1e-05,1.28495]
[1777127433911,64.99,77753.25,56.2,-0.00887,1e-05,1.2835]
[1777127439953,64.99,77753.0,56.2,-0.00887,1e-05,1.28409]
[1777127444988,65.0,77752.05,56.2,-0.00888,1e-05,1.28521]
[1777127450023,65.0,77752.22,56.2,-0.00888,1e-05,1.28537]
[1777127455059,65.0,77751.92,56.2,-0.00888,1e-05,1.28592]
[1777127460094,65.0,77751.94,56.2,-0.00889,1e-05,1.28619]
[1777127465132,65.01,77751.51,56.2,-0.00889,1e-05,1.28684]
[1777127470163,65.01,77750.36,56.2,-0.0089,1e-05,1.28809]
[1777127475241,65.01,77750.44,56.2,-0.0089,1e-05,1.28828]
[1777127480242,65.01,77750.67,56.2,-0.0089,1e-05,1.28838]
[1777127487292,65.02,77751.18,56.2,-0.0089,1e-05,1.28829]
[1777127492327,65.02,77755.45,56.2,-0.00886,1e-05,1.28319]
[1777127497362,65.02,77755.7,56.2,-0.00887,1e-05,1.28328]
[1777127502396,65.02,77755.27,56.2,-0.00887,1e-05,1.28396]
[1777127507764,65.03,77755.06,56.2,-0.00887,1e-05,1.2844]
[1777127516495,65.03,77755.22,56.2,-0.00888,1e-05,1.28492]
[1777127521530,65.04,77753.74,56.2,-0.00889,1e-05,1.28652]
[1777127526565,65.04,77754.33,56.2,-0.00889,1e-05,1.28635]
[1777127532606,65.04,77754.44,56.2,-0.00889,1e-05,1.28666]
[1777127538648,65.05,77754.12,56.2,-0.0089,1e-05,1.28734]
[1777127543684,65.05,77762.25,56.2,-0.00884,1e-05,1.28074]
[1777127548719,65.05,77763.13,56.2,-0.00884,1e-05,1.28038]
[1777127556774,65.06,77763.53,56.2,-0.00883,1e-05,1.27899]
[1777127563826,65.06,77763.68,56.2,-0.00884,1e-05,1.2794]
[1777127574903,65.07,77763.92,56.2,-0.00884,1e-05,1.28001]
[1777127580492,65.07,77763.78,56.2,-0.00884,1e-05,1.2802]
[1777127586597,65.08,77765.28,56.2,-0.00884,1e-05,1.27963]
[1777127591953,65.08,77765.56,56.2,-0.00884,1e-05,1.27967]
[1777127597057,65.09,77765.03,56.2,-0.00885,1e-05,1.28062]
[1777127602092,65.09,77760.86,56.2,-0.00888,1e-05,1.28453]
[1777127607127,65.09,77762.97,56.2,-0.00886,1e-05,1.28304]
[1777127612162,65.1,77762.88,56.2,-0.00886,1e-05,1.28177]
[1777127617197,65.1,77760.44,56.2,-0.00888,1e-05,1.28418]
[1777127622231,65.1,77758.72,56.2,-0.00889,1e-05,1.28597]
[1777127627267,65.1,77760.98,56.2,-0.00888,1e-05,1.28433]
[1777127632303,65.11,77761.03,56.2,-0.00888,1e-05,1.2846]
[1777127637338,65.11,77760.92,56.2,-0.00888,1e-05,1.285]
[1777127642373,65.11,77759.81,56.2,-0.00889,1e-05,1.28626]
[1777127647407,65.12,77761.03,56.2,-0.00889,1e-05,1.28551]
[1777127653450,65.12,77761.26,56.2,-0.00889,1e-05,1.28573]
[1777127658484,65.12,77761.25,56.2,-0.00889,1e-05,1.28604]
[1777127663520,65.12,77764.32,56.2,-0.00887,1e-05,1.28371]
[1777127669562,65.13,77765.18,56.2,-0.00887,1e-05,1.28335]
[1777127675605,65.13,77764.42,56.2,-0.00887,1e-05,1.28271]
[1777127686682,65.14,77756.95,56.2,-0.00892,1e-05,1.28981]
[1777127691716,65.14,77753.59,56.2,-0.00895,1e-05,1.29294]
[1777127696752,65.14,77743.87,56.2,-0.00902,1e-05,1.30152]
[1777127701787,65.14,77742.85,56.2,-0.00903,1e-05,1.30256]
[1777127707485,65.14,77743.17,56.2,-0.00902,1e-05,1.3024]
[1777127712863,65.15,77742.77,56.2,-0.00903,1e-05,1.30295]
[1777127717898,65.15,77742.72,56.2,-0.00903,1e-05,1.30314]
[1777127723941,65.15,77742.35,56.2,-0.00903,1e-05,1.30363]
[1777127729983,65.15,77742.53,56.2,-0.00903,1e-05,1.30364]
[1777127738204,65.15,77742.15,56.2,-0.00903,1e-05,1.30233]
[1777127745445,65.15,77741.99,56.2,-0.00903,1e-05,1.30276]
[1777127752137,65.16,77743.32,56.2,-0.00902,1e-05,1.30192]
[1777127761199,65.16,77743.05,56.2,-0.00903,1e-05,1.30246]
[1777127768773,65.16,77743.17,56.2,-0.00903,1e-05,1.30239]
[1777127775300,65.16,77737.2,56.2,-0.00907,1e-05,1.30803]
[1777127780335,65.17,77736.72,56.2,-0.00908,1e-05,1.30861]
[1777127785370,65.17,77736.29,56.2,-0.00908,1e-05,1.30915]
[1777127790405,65.17,77736.88,56.2,-0.00908,1e-05,1.30882]
[1777127797453,65.17,77736.77,56.2,-0.00907,1e-05,1.30749]
[1777127806517,65.17,77737.53,56.2,-0.00907,1e-05,1.30724]
[1777127811561,65.18,77736.39,56.2,-0.00908,1e-05,1.30847]
[1777127816596,65.18,77736.72,56.2,-0.00908,1e-05,1.30844]
[1777127821631,65.18,77736.83,56.2,-0.00908,1e-05,1.30855]
[1777127826666,65.18,77736.75,56.2,-0.00908,1e-05,1.30881]
[1777127831701,65.18,77735.62,56.2,-0.00909,1e-05,1.30998]
[1777127836737,65.19,77736.62,56.2,-0.00908,1e-05,1.30927]
[1777127841772,65.19,77736.38,56.2,-0.00909,1e-05,1.30964]
[1777127847813,65.19,77736.58,56.2,-0.00909,1e-05,1.30964]
[1777127852849,65.19,77736.41,56.2,-0.00908,1e-05,1.30822]
[1777127858891,65.19,77736.32,56.2,-0.00908,1e-05,1.30847]
[1777127863926,65.19,77736.3,56.2,-0.00908,1e-05,1.30863]
[1777127868961,65.19,77736.22,56.2,-0.00908,1e-05,1.30884]
[1777127877019,65.2,77736.61,56.2,-0.00908,1e-05,1.3087]
[1777127883061,65.2,77736.15,56.2,-0.00909,1e-05,1.30925]
[1777127888096,65.2,77737.04,56.2,-0.00908,1e-05,1.30859]
[1777127893131,65.2,77741.3,56.2,-0.00905,1e-05,1.30502]
[1777127898166,65.2,77741.11,56.2,-0.00905,1e-05,1.30533]
[1777127903201,65.2,77740.78,56.2,-0.00906,1e-05,1.30576]
[1777127908236,65.2,77739.55,56.2,-0.00907,1e-05,1.30696]
[1777127913270,65.2,77739.08,56.2,-0.00906,1e-05,1.30578]
[1777127918306,65.21,77738.86,56.2,-0.00906,1e-05,1.3061]
[1777127923341,65.21,77738.94,56.2,-0.00906,1e-05,1.30616]
[1777127932404,65.21,77739.25,56.2,-0.00906,1e-05,1.30611]
[1777127937438,65.21,77739.34,56.2,-0.00906,1e-05,1.30616]
[1777127942474,65.21,77747.59,56.2,-0.00901,1e-05,1.29912]
[1777127947509,65.21,77755.95,56.2,-0.00895,1e-05,1.29214]
[1777127952544,65.22,77755.5,56.2,-0.00895,1e-05,1.29278]
[1777127957578,65.22,77755.7,56.2,-0.00896,1e-05,1.29286]
[1777127962614,65.22,77755.59,56.2,-0.00896,1e-05,1.29321]
[1777127969664,65.22,77755.74,56.2,-0.00896,1e-05,1.29344]
[1777127974699,65.23,77759.29,56.2,-0.00893,1e-05,1.28895]
[1777127984770,65.23,77762.6,56.2,-0.00891,1e-05,1.28677]
[1777127994841,65.24,77763.55,56.2,-0.00891,1e-05,1.28657]
[1777128002897,65.24,77763.57,56.2,-0.00891,1e-05,1.28705]
[1777128007931,65.25,77763.59,56.2,-0.00891,1e-05,1.28733]
[1777128012967,65.25,77757.62,56.2,-0.00896,1e-05,1.29277]
[1777128018002,65.25,77753.91,56.2,-0.00898,1e-05,1.29621]
[1777128023037,65.25,77753.67,56.2,-0.00899,1e-05,1.29665]
[1777128028071,65.25,77750.87,56.2,-0.00901,1e-05,1.2993]
[1777128033107,65.26,77750.92,56.2,-0.009,1e-05,1.29777]
[1777128038142,65.26,77751.34,56.2,-0.009,1e-05,1.29763]
[1777128043176,65.26,77757.66,56.2,-0.00896,1e-05,1.29239]
[1777128048212,65.26,77757.99,56.2,-0.00896,1e-05,1.29236]
[1777128053246,65.27,77759.3,56.2,-0.00895,1e-05,1.29149]
[1777128058282,65.27,77759.3,56.2,-0.00895,1e-05,1.29175]
[1777128063317,65.27,77762.81,56.2,-0.00893,1e-05,1.289]
[1777128075401,65.28,77762.9,56.2,-0.00893,1e-05,1.28961]
[1777128081442,65.28,77762.88,56.2,-0.00894,1e-05,1.28996]
[1777128088464,65.28,77764.31,56.2,-0.00893,1e-05,1.28896]
[1777128096141,65.28,77764.54,56.2,-0.00892,1e-05,1.28742]
[1777128101584,65.29,77764.54,56.2,-0.00892,1e-05,1.28802]
[1777128106619,65.29,77764.69,56.2,-0.00892,1e-05,1.28818]
[1777128115682,65.3,77767.03,56.2,-0.00891,1e-05,1.28669]
[1777128120717,65.3,77768.45,56.2,-0.0089,1e-05,1.28578]
[1777128125751,65.3,77769.65,56.2,-0.0089,1e-05,1.28504]
[1777128130786,65.31,77769.21,56.2,-0.0089,1e-05,1.2857]
[1777128135822,65.31,77768.69,56.2,-0.00891,1e-05,1.28643]
[1777128140856,65.31,77766.55,56.2,-0.00893,1e-05,1.28854]
[1777128145892,65.31,77765.8,56.2,-0.00893,1e-05,1.28944]
[1777128151934,65.32,77765.16,56.2,-0.00893,1e-05,1.28863]
[1777128156968,65.32,77765.25,56.2,-0.00893,1e-05,1.2888]
[1777128162003,65.32,77764.8,56.2,-0.00894,1e-05,1.28943]
[1777128167039,65.32,77765.35,56.2,-0.00893,1e-05,1.2892]
[1777128172075,65.33,77765.38,56.2,-0.00894,1e-05,1.28943]
[1777128178118,65.33,77765.19,56.2,-0.00894,1e-05,1.28988]
[1777128183153,65.33,77765.19,56.2,-0.00894,1e-05,1.29011]
[1777128189195,65.33,77763.84,56.2,-0.00895,1e-05,1.29155]
[1777128195237,65.34,77764.67,56.2,-0.00895,1e-05,1.29109]
[1777128200272,65.34,77764.34,56.2,-0.00895,1e-05,1.29159]
[1777128207321,65.34,77765.21,56.2,-0.00895,1e-05,1.29114]
[1777128212355,65.34,77765.18,56.2,-0.00894,1e-05,1.2897]
[1777128217391,65.34,77765.1,56.2,-0.00894,1e-05,1.29001]
[1777128223433,65.35,77763.31,56.2,-0.00896,1e-05,1.29182]
[1777128228468,65.35,77756.02,56.2,-0.00901,1e-05,1.29829]
[1777128234509,65.35,77756.55,56.2,-0.00901,1e-05,1.29803]
[1777128241239,65.35,77757.49,56.2,-0.009,1e-05,1.29733]
[1777128248610,65.35,77757.72,56.2,-0.009,1e-05,1.29752]
[1777128253645,65.36,77757.51,56.2,-0.00901,1e-05,1.29789]
[1777128258680,65.36,77757.55,56.2,-0.00901,1e-05,1.29803]
[1777128263715,65.36,77757.6,56.2,-0.00901,1e-05,1.29817]
[1777128273785,65.36,77757.6,56.2,-0.009,1e-05,1.29683]
[1777128278820,65.36,77757.64,56.2,-0.009,1e-05,1.29699]
[1777128284867,65.37,77757.54,56.2,-0.009,1e-05,1.29731]
[1777128292923,65.37,77757.8,56.2,-0.009,1e-05,1.2974]
[1777128297958,65.37,77757.77,56.2,-0.00901,1e-05,1.29761]
[1777128302993,65.37,77757.71,56.2,-0.00901,1e-05,1.29786]
[1777128310042,65.38,77757.63,56.2,-0.00901,1e-05,1.29819]
[1777128316084,65.38,77758.45,56.2,-0.00901,1e-05,1.29771]
[1777128321119,65.38,77757.71,56.2,-0.00901,1e-05,1.29857]
[1777128326154,65.38,77758.31,56.2,-0.00901,1e-05,1.29824]
[1777128332196,65.38,77758.25,56.2,-0.009,1e-05,1.29681]
[1777128337231,65.39,77757.77,56.2,-0.00901,1e-05,1.29742]
[1777128342265,65.39,77763.87,56.2,-0.00896,1e-05,1.29237]
[1777128347301,65.39,77764.35,56.2,-0.00896,1e-05,1.29219]
[1777128352335,65.39,77764.15,56.2,-0.00897,1e-05,1.29258]
[1777128357371,65.39,77765.12,56.2,-0.00896,1e-05,1.29196]
[1777128364420,65.4,77764.98,56.2,-0.00896,1e-05,1.29238]
[1777128369454,65.4,77763.98,56.2,-0.00897,1e-05,1.29343]
[1777128374490,65.4,77763.26,56.2,-0.00898,1e-05,1.29423]
[1777128379525,65.4,77763.94,56.2,-0.00898,1e-05,1.29382]
[1777128385566,65.4,77763.87,56.2,-0.00898,1e-05,1.29408]
[1777128390601,65.4,77763.91,56.2,-0.00898,1e-05,1.29422]
[1777128395637,65.41,77762.86,56.2,-0.00898,1e-05,1.2936]
[1777128400672,65.41,77763.79,56.2,-0.00897,1e-05,1.29297]
[1777128406720,65.41,77763.04,56.2,-0.00898,1e-05,1.29383]
[1777128411755,65.41,77754.44,56.2,-0.00904,1e-05,1.30139]
[1777128416790,65.41,77752.64,56.2,-0.00905,1e-05,1.30306]
[1777128421825,65.41,77752.85,56.2,-0.00905,1e-05,1.30298]
[1777128426860,65.41,77753.49,56.2,-0.00905,1e-05,1.30255]
[1777128431895,65.42,77753.62,56.2,-0.00905,1e-05,1.30256]
[1777128436931,65.42,77753.89,56.2,-0.00905,1e-05,1.30246]
[1777128441966,65.42,77753.66,56.2,-0.00905,1e-05,1.3028]
[1777128447001,65.42,77754.14,56.2,-0.00905,1e-05,1.30252]
[1777128452036,65.42,77754.67,56.2,-0.00903,1e-05,1.30051]
[1777128457070,65.42,77754.27,56.2,-0.00904,1e-05,1.30102]
[1777128462106,65.42,77754.26,56.2,-0.00904,1e-05,1.3012]
[1777128467141,65.42,77752.98,56.2,-0.00905,1e-05,1.30247]
[1777128472176,65.43,77751.54,56.2,-0.00906,1e-05,1.30388]
[1777128477211,65.43,77752.5,56.2,-0.00906,1e-05,1.3032]
[1777128482245,65.43,77752.72,56.2,-0.00906,1e-05,1.30317]
[1777128487281,65.43,77752.72,56.2,-0.00906,1e-05,1.30333]
[1777128495337,65.43,77752.5,56.2,-0.00906,1e-05,1.30379]
[1777128502386,65.43,77752.57,56.2,-0.00906,1e-05,1.3039]
[1777128508427,65.44,77751.94,56.2,-0.00907,1e-05,1.30456]
[1777128513463,65.44,77752.0,56.2,-0.00906,1e-05,1.30288]
[1777128518497,65.44,77752.27,56.2,-0.00905,1e-05,1.30274]
[1777128527562,65.44,77752.26,56.2,-0.00906,1e-05,1.3029]
[1777128533603,65.44,77752.52,56.2,-0.00906,1e-05,1.30277]
[1777128538639,65.44,77752.58,56.2,-0.00906,1e-05,1.30278]
[1777128543673,65.44,77752.62,56.2,-0.00906,1e-05,1.30282]
[1777128548709,65.44,77752.81,56.2,-0.00905,1e-05,1.30272]
[1777128553743,65.44,77761.7,56.2,-0.00899,1e-05,1.29514]
[1777128560792,65.44,77760.47,56.2,-0.009,1e-05,1.29642]
[1777128565827,65.45,77762.24,56.2,-0.00899,1e-05,1.29505]
[1777128572877,65.45,77763.74,56.2,-0.00897,1e-05,1.29229]
[1777128577912,65.45,77771.94,56.2,-0.00892,1e-05,1.28545]
[1777128582946,65.45,77774.59,56.2,-0.0089,1e-05,1.28343]
[1777128587981,65.45,77772.36,56.2,-0.00892,1e-05,1.28563]
[1777128593022,65.46,77761.84,56.2,-0.00899,1e-05,1.29492]
[1777128599065,65.46,77759.89,56.2,-0.00901,1e-05,1.29684]
[1777128604100,65.46,77755.3,56.2,-0.00904,1e-05,1.30099]
[1777128610145,65.46,77755.12,56.2,-0.00905,1e-05,1.30135]
[1777128615180,65.46,77755.32,56.2,-0.00905,1e-05,1.30135]
[1777128620215,65.47,77755.61,56.2,-0.00904,1e-05,1.30128]
[1777128625249,65.47,77755.22,56.2,-0.00905,1e-05,1.30179]
[1777128631292,65.47,77755.4,56.2,-0.00904,1e-05,1.30014]
[1777128636327,65.47,77755.45,56.2,-0.00904,1e-05,1.30028]
[1777128645390,65.47,77755.28,56.2,-0.00904,1e-05,1.30077]
[1777128650426,65.48,77754.8,56.2,-0.00905,1e-05,1.30136]
[1777128655461,65.48,77754.25,56.2,-0.00905,1e-05,1.30201]
[1777128660496,65.48,77754.51,56.2,-0.00905,1e-05,1.30198]
[1777128669560,65.48,77754.12,56.2,-0.00906,1e-05,1.30261]
[1777128674595,65.48,77754.17,56.2,-0.00906,1e-05,1.30273]
[1777128679629,65.49,77753.93,56.2,-0.00906,1e-05,1.30309]
[1777128684665,65.49,77750.69,56.2,-0.00909,1e-05,1.30603]
[1777128689700,65.49,77750.8,56.2,-0.00909,1e-05,1.30604]
[1777128694736,65.49,77747.33,56.2,-0.0091,1e-05,1.30743]
[1777128699771,65.49,77747.46,56.2,-0.0091,1e-05,1.30738]
[1777128705813,65.49,77747.85,56.2,-0.0091,1e-05,1.30711]
[1777128710847,65.49,77746.83,56.2,-0.0091,1e-05,1.30804]
[1777128715882,65.49,77742.03,56.2,-0.00914,1e-05,1.31221]
[1777128720917,65.49,77740.21,56.2,-0.00915,1e-05,1.31379]
[1777128725953,65.49,77731.9,56.2,-0.00921,1e-05,1.32101]
[1777128730987,65.49,77731.17,56.2,-0.00921,1e-05,1.3216]
[1777128737033,65.49,77732.7,56.2,-0.0092,1e-05,1.32025]
[1777128743075,65.49,77739.04,56.2,-0.00916,1e-05,1.31477]
[1777128749117,65.49,77739.0,56.2,-0.00916,1e-05,1.31486]
[1777128754151,65.49,77738.97,56.2,-0.00915,1e-05,1.31322]
[1777128765229,65.49,77738.87,56.2,-0.00915,1e-05,1.31341]
[1777128773286,65.49,77739.62,56.2,-0.00915,1e-05,1.31281]
[1777128778954,65.49,77739.68,56.2,-0.00914,1e-05,1.31278]
[1777128784362,65.49,77739.71,56.2,-0.00915,1e-05,1.3128]
[1777128790405,65.49,77739.58,56.2,-0.00915,1e-05,1.31295]
[1777128796449,65.49,77739.56,56.2,-0.00915,1e-05,1.31299]
[1777128802491,65.49,77739.74,56.2,-0.00915,1e-05,1.31285]
[1777128807526,65.49,77739.79,56.2,-0.00915,1e-05,1.31283]
[1777128813569,65.49,77739.49,56.2,-0.00914,1e-05,1.31138]
[1777128819611,65.49,77738.99,56.2,-0.00914,1e-05,1.31185]
[1777128828675,65.49,77739.39,56.2,-0.00914,1e-05,1.31154]
[1777128833710,65.49,77739.24,56.2,-0.00914,1e-05,1.31169]
[1777128843779,65.49,77739.26,56.2,-0.00914,1e-05,1.31171]
[1777128848814,65.49,77739.56,56.2,-0.00914,1e-05,1.31147]
[1777128857878,65.5,77739.13,56.2,-0.00914,1e-05,1.31188]
[1777128862913,65.5,77739.05,56.2,-0.00914,1e-05,1.31196]
[1777128868243,65.5,77733.16,56.2,-0.00918,1e-05,1.31711]
[1777128868268,65.5,77733.16,56.2,-0.00918,1e-05,1.31711]
[1777128868339,65.5,77693.31,56.2,-0.00947,1e-05,1.35231]
[1777128873990,65.49,77697.88,56.2,-0.00942,1e-05,1.3461]
[1777128879027,65.49,77692.36,56.2,-0.00946,1e-05,1.35071]
[1777128883680,65.49,77697.93,56.2,-0.00942,1e-05,1.34556]
[1777128889695,65.48,77697.79,56.2,-0.00942,1e-05,1.3454]
[1777128895141,65.48,77705.91,56.2,-0.00935,1e-05,1.33777]
[1777128900705,65.48,77702.74,56.2,-0.00937,1e-05,1.34039]
[1777128906217,65.48,77701.81,56.2,-0.00938,1e-05,1.34087]
[1777128911254,65.47,77702.13,56.2,-0.00937,1e-05,1.34034]
[1777128916288,65.47,77701.74,56.2,-0.00937,1e-05,1.34044]
[1777128917757,65.47,77701.74,56.2,-0.00937,1e-05,1.34044]
[1777128924346,65.47,77701.76,56.2,-0.00937,1e-05,1.34002]
[1777128929380,65.47,77699.56,56.2,-0.00939,1e-05,1.34172]
[1777128934778,65.46,77700.68,56.2,-0.00936,1e-05,1.33878]
[1777128938922,65.46,77699.66,56.2,-0.00937,1e-05,1.33944]
[1777128945494,65.46,77699.41,56.2,-0.00937,1e-05,1.33932]
[1777128950528,65.46,77698.68,56.2,-0.00937,1e-05,1.33972]
[1777128955564,65.45,77698.93,56.2,-0.00937,1e-05,1.33925]
[1777128960599,65.45,77698.95,56.2,-0.00937,1e-05,1.33899]
[1777128965633,65.45,77698.42,56.2,-0.00937,1e-05,1.33923]
[1777128972682,65.45,77698.1,56.2,-0.00937,1e-05,1.33918]
[1777128977718,65.44,77685.49,56.2,-0.00946,1e-05,1.35012]
[1777128981459,65.44,77685.58,56.2,-0.00945,1e-05,1.34984]
[1777128987788,65.44,77684.27,56.2,-0.00946,1e-05,1.35056]
[1777128987960,65.44,77684.27,56.2,-0.00946,1e-05,1.35056]
[1777128993830,65.43,77682.03,56.2,-0.00946,1e-05,1.35037]
[1777128998482,65.43,77681.45,56.2,-0.00946,1e-05,1.35063]
[1777129003899,65.43,77680.94,56.2,-0.00946,1e-05,1.35073]
[1777129009002,65.43,77680.94,56.2,-0.00946,1e-05,1.35049]
[1777129009009,65.43,77680.94,56.2,-0.00946,1e-05,1.35049]
[1777129014977,65.42,77680.26,56.2,-0.00946,1e-05,1.35068]
[1777129019635,65.42,77680.24,56.2,-0.00946,1e-05,1.35058]
[1777129025046,65.42,77679.06,56.2,-0.00947,1e-05,1.35117]
[1777129030082,65.42,77678.47,56.2,-0.00947,1e-05,1.3514]
[1777129032519,65.41,77677.41,56.2,-0.00948,1e-05,1.35229]
[1777129038138,65.41,77676.72,56.2,-0.00948,1e-05,1.3525]
[1777129046194,65.41,77675.54,56.2,-0.00948,1e-05,1.35308]
[1777129049527,65.41,77675.58,56.2,-0.00948,1e-05,1.35293]
[1777129055256,65.4,77676.01,56.2,-0.00946,1e-05,1.3504]
[1777129060291,65.4,77676.12,56.2,-0.00946,1e-05,1.35005]
[1777129065327,65.4,77675.88,56.2,-0.00946,1e-05,1.35001]
[1777129066538,65.4,77675.88,56.2,-0.00946,1e-05,1.35001]
[1777129072863,65.4,77675.55,56.2,-0.00946,1e-05,1.35]
[1777129078419,65.39,77673.58,56.2,-0.00947,1e-05,1.35142]
[1777129083551,65.39,77673.54,56.2,-0.00947,1e-05,1.3513]
[1777129089496,65.39,77676.87,56.2,-0.00944,1e-05,1.34792]
[1777129094531,65.39,77676.94,56.2,-0.00944,1e-05,1.34764]
[1777129099567,65.38,77677.09,56.2,-0.00944,1e-05,1.34728]
[1777129104602,65.38,77677.68,56.2,-0.00943,1e-05,1.34653]
[1777129110644,65.38,77677.2,56.2,-0.00943,1e-05,1.34669]
[1777129115678,65.38,77677.26,56.2,-0.00942,1e-05,1.34466]
[1777129121720,65.37,77678.41,56.2,-0.00941,1e-05,1.34339]
[1777129126756,65.37,77679.74,56.2,-0.0094,1e-05,1.34202]
[1777129131791,65.37,77680.17,56.2,-0.00939,1e-05,1.34145]
[1777129136825,65.37,77680.16,56.2,-0.00939,1e-05,1.34128]
[1777129145889,65.37,77679.99,56.2,-0.00939,1e-05,1.34112]
[1777129150923,65.37,77679.99,56.2,-0.00939,1e-05,1.34095]
[1777129155958,65.36,77679.98,56.2,-0.00939,1e-05,1.34079]
[1777129160994,65.36,77680.11,56.2,-0.00939,1e-05,1.34047]
[1777129166037,65.36,77679.71,56.2,-0.00939,1e-05,1.3407]
[1777129171072,65.36,77679.21,56.2,-0.00938,1e-05,1.3392]
[1777129176106,65.36,77679.12,56.2,-0.00938,1e-05,1.33913]
[1777129181142,65.36,77678.75,56.2,-0.00938,1e-05,1.33932]
[1777129186177,65.36,77678.96,56.2,-0.00938,1e-05,1.33899]
[1777129191212,65.35,77679.26,56.2,-0.00937,1e-05,1.33859]
[1777129196247,65.35,77679.35,56.2,-0.00937,1e-05,1.33838]
[1777129201282,65.35,77679.67,56.2,-0.00937,1e-05,1.33796]
[1777129206317,65.35,77678.36,56.2,-0.00938,1e-05,1.339]
[1777129211352,65.35,77677.17,56.2,-0.00939,1e-05,1.33992]
[1777129216386,65.35,77677.04,56.2,-0.00938,1e-05,1.3399]
[1777129221422,65.35,77676.9,56.2,-0.00938,1e-05,1.33988]
[1777129228471,65.34,77677.22,56.2,-0.00938,1e-05,1.33941]
[1777129233506,65.34,77677.34,56.2,-0.00937,1e-05,1.33742]
[1777129237907,65.34,77677.23,56.2,-0.00937,1e-05,1.33749]
[1777129243578,65.34,77671.4,56.2,-0.00941,1e-05,1.34244]
[1777129251634,65.34,77671.43,56.2,-0.00941,1e-05,1.34216]
[1777129254928,65.34,77671.73,56.2,-0.0094,1e-05,1.34184]
[1777129261704,65.34,77677.45,56.2,-0.00936,1e-05,1.33657]
[1777129267747,65.34,77676.49,56.2,-0.00937,1e-05,1.33729]
[1777129272781,65.33,77675.72,56.2,-0.00937,1e-05,1.33786]
[1777129277818,65.33,77676.55,56.2,-0.00936,1e-05,1.33701]
[1777129282853,65.33,77676.09,56.2,-0.00937,1e-05,1.33731]
[1777129287887,65.33,77672.31,56.2,-0.00939,1e-05,1.34054]
[1777129289545,65.33,77672.41,56.2,-0.00939,1e-05,1.34043]
[1777129295944,65.33,77672.17,56.2,-0.00938,1e-05,1.3387]
[1777129300979,65.33,77673.69,56.2,-0.00937,1e-05,1.33723]
[1777129306014,65.33,77674.3,56.2,-0.00936,1e-05,1.33658]
[1777129306581,65.33,77674.3,56.2,-0.00936,1e-05,1.33658]
[1777129312057,65.33,77674.5,56.2,-0.00936,1e-05,1.33628]
[1777129323134,65.32,77674.63,56.2,-0.00936,1e-05,1.33594]
[1777129329177,65.32,77674.46,56.2,-0.00936,1e-05,1.33594]
[1777129335219,65.32,77674.4,56.2,-0.00936,1e-05,1.33587]
[1777129340253,65.32,77674.21,56.2,-0.00936,1e-05,1.33594]
[1777129347303,65.32,77674.18,56.2,-0.00936,1e-05,1.33582]
[1777129352339,65.32,77677.1,56.2,-0.00932,1e-05,1.33139]
[1777129357374,65.32,77685.79,56.2,-0.00926,1e-05,1.32368]
[1777129362408,65.32,77690.94,56.2,-0.00922,1e-05,1.31916]
[1777129367444,65.32,77690.75,56.2,-0.00923,1e-05,1.31935]
[1777129372479,65.32,77690.76,56.2,-0.00923,1e-05,1.31935]
[1777129377513,65.32,77686.58,56.2,-0.00925,1e-05,1.32302]
[1777129382549,65.32,77686.0,56.2,-0.00926,1e-05,1.32349]
[1777129388591,65.32,77685.8,56.2,-0.00926,1e-05,1.32361]
[1777129393626,65.32,77686.81,56.2,-0.00925,1e-05,1.32267]
[1777129399668,65.32,77688.39,56.2,-0.00924,1e-05,1.32125]
[1777129404703,65.32,77688.18,56.2,-0.00924,1e-05,1.3214]
[1777129410749,65.32,77688.38,56.2,-0.00924,1e-05,1.32119]
[1777129415784,65.32,77688.08,56.2,-0.00923,1e-05,1.31969]
[1777129423839,65.32,77688.37,56.2,-0.00923,1e-05,1.3194]
[1777129428874,65.32,77688.31,56.2,-0.00923,1e-05,1.31943]
[1777129433910,65.32,77688.54,56.2,-0.00923,1e-05,1.31921]
[1777129438945,65.32,77688.72,56.2,-0.00922,1e-05,1.31903]
[1777129443980,65.32,77688.34,56.2,-0.00923,1e-05,1.31934]
[1777129449015,65.32,77688.58,56.2,-0.00923,1e-05,1.31911]
[1777129460091,65.31,77688.51,56.2,-0.00923,1e-05,1.31915]
[1777129465127,65.31,77687.78,56.2,-0.00923,1e-05,1.31977]
[1777129470161,65.31,77684.53,56.2,-0.00925,1e-05,1.32261]
[1777129475197,65.31,77681.05,56.2,-0.00927,1e-05,1.3239]
[1777129476734,65.31,77681.13,56.2,-0.00927,1e-05,1.32382]
[1777129482250,65.31,77681.22,56.2,-0.00927,1e-05,1.32369]
[1777129487285,65.31,77681.51,56.2,-0.00926,1e-05,1.32339]
[1777129492932,65.31,77681.67,56.2,-0.00926,1e-05,1.32323]
[1777129493080,65.31,77681.67,56.2,-0.00926,1e-05,1.32323]
[1777129498362,65.31,77691.35,56.2,-0.00919,1e-05,1.31469]
[1777129503397,65.31,77691.34,56.2,-0.00919,1e-05,1.31474]
[1777129509439,65.31,77691.39,56.2,-0.00919,1e-05,1.31473]
[1777129514473,65.31,77690.86,56.2,-0.0092,1e-05,1.31522]
[1777129519509,65.31,77690.71,56.2,-0.0092,1e-05,1.31536]
[1777129527804,65.31,77690.74,56.2,-0.0092,1e-05,1.31534]
[1777129537638,65.31,77690.58,56.2,-0.00919,1e-05,1.31376]
[1777129543679,65.31,77690.6,56.2,-0.00919,1e-05,1.31375]
[1777129544818,65.31,77690.6,56.2,-0.00919,1e-05,1.31375]
[1777129550728,65.31,77692.74,56.2,-0.00917,1e-05,1.31189]
[1777129555763,65.31,77692.79,56.2,-0.00917,1e-05,1.31187]
[1777129561825,65.31,77691.37,56.2,-0.00918,1e-05,1.31313]
[1777129567847,65.31,77690.84,56.2,-0.00919,1e-05,1.31361]
[1777129573891,65.31,77691.81,56.2,-0.00918,1e-05,1.31277]
[1777129578840,65.31,77691.81,56.2,-0.00918,1e-05,1.31277]
[1777129583961,65.32,77691.64,56.2,-0.00918,1e-05,1.31296]
[1777129592017,65.32,77692.45,56.2,-0.00916,1e-05,1.31056]
[1777129597052,65.32,77691.75,56.2,-0.00917,1e-05,1.3112]
[1777129602086,65.32,77692.2,56.2,-0.00917,1e-05,1.31083]
[1777129607121,65.32,77692.8,56.2,-0.00916,1e-05,1.31034]
[1777129612379,65.32,77693.27,56.2,-0.00916,1e-05,1.30995]
[1777129618199,65.32,77705.4,56.2,-0.00907,1e-05,1.29955]
[1777129623234,65.32,77705.1,56.2,-0.00908,1e-05,1.29996]
[1777129628269,65.32,77704.94,56.2,-0.00908,1e-05,1.30024]
[1777129637333,65.32,77705.03,56.2,-0.00908,1e-05,1.3004]
[1777129643377,65.32,77705.05,56.2,-0.00908,1e-05,1.30055]
[1777129646895,65.32,77705.05,56.2,-0.00908,1e-05,1.3006]
[1777129653446,65.33,77706.83,56.2,-0.00906,1e-05,1.29756]
[1777129658481,65.33,77706.63,56.2,-0.00906,1e-05,1.29789]
[1777129663904,65.33,77705.52,56.2,-0.00907,1e-05,1.299]
[1777129670565,65.33,77700.87,56.2,-0.00911,1e-05,1.30327]
[1777129675600,65.33,77701.28,56.2,-0.0091,1e-05,1.30301]
[1777129681642,65.33,77702.51,56.2,-0.0091,1e-05,1.30206]
[1777129686677,65.33,77704.08,56.2,-0.00909,1e-05,1.3008]
[1777129693726,65.34,77704.12,56.2,-0.00909,1e-05,1.30092]
[1777129697951,65.34,77703.7,56.2,-0.00909,1e-05,1.30136]
[1777129704803,65.34,77703.63,56.2,-0.00909,1e-05,1.30159]
[1777129709838,65.34,77703.77,56.2,-0.00909,1e-05,1.30159]
[1777129714971,65.34,77703.76,56.2,-0.00908,1e-05,1.29997]
[1777129725023,65.34,77703.81,56.2,-0.00908,1e-05,1.30021]
[1777129730059,65.34,77696.04,56.2,-0.00914,1e-05,1.3071]
[1777129731983,65.34,77692.02,56.2,-0.00917,1e-05,1.31062]
[1777129737108,65.34,77687.95,56.2,-0.0092,1e-05,1.31417]
[1777129743150,65.34,77686.95,56.2,-0.0092,1e-05,1.31505]
[1777129748185,65.34,77686.98,56.2,-0.0092,1e-05,1.31503]
[1777129749020,65.34,77686.98,56.2,-0.0092,1e-05,1.31503]
[1777129756241,65.34,77686.77,56.2,-0.00921,1e-05,1.31522]
[1777129761276,65.34,77686.55,56.2,-0.00921,1e-05,1.31543]
[1777129766311,65.34,77684.86,56.2,-0.00922,1e-05,1.31692]
[1777129772352,65.34,77684.84,56.2,-0.00921,1e-05,1.31521]
[1777129777388,65.34,77684.74,56.2,-0.00921,1e-05,1.31531]
[1777129782422,65.34,77684.7,56.2,-0.00921,1e-05,1.31537]
[1777129787458,65.34,77684.81,56.2,-0.00921,1e-05,1.3153]
[1777129792492,65.35,77684.44,56.2,-0.00921,1e-05,1.31566]
[1777129795902,65.35,77683.66,56.2,-0.00922,1e-05,1.31636]
[1777129801556,65.35,77682.98,56.2,-0.00922,1e-05,1.31699]
[1777129807598,65.35,77680.22,56.2,-0.00924,1e-05,1.31944]
[1777129808567,65.35,77680.22,56.2,-0.00924,1e-05,1.31944]
[1777129814139,65.35,77679.4,59.2,-0.00925,1e-05,1.32017]
[1777129826931,65.35,77680.9,59.2,-0.00924,1e-05,1.31885]
[1777129837227,65.35,77682.04,59.2,-0.00923,1e-05,1.31788]
[1777129845866,65.35,77681.26,59.2,-0.00922,1e-05,1.31691]
[1777129851120,65.35,77681.07,59.2,-0.00923,1e-05,1.31709]
[1777129856942,65.35,77681.15,59.2,-0.00923,1e-05,1.31707]
[1777129864998,65.35,77681.59,59.2,-0.00922,1e-05,1.31672]
[1777129868141,65.35,77681.58,59.2,-0.00922,1e-05,1.31674]
[1777129875069,65.35,77681.71,59.2,-0.00922,1e-05,1.31666]
[1777129883125,65.35,77681.59,59.2,-0.00922,1e-05,1.31681]
[1777129892187,65.35,77681.91,59.2,-0.00921,1e-05,1.31484]
[1777129897227,65.35,77682.61,59.2,-0.0092,1e-05,1.31426]
[1777129902261,65.35,77682.37,59.2,-0.00921,1e-05,1.31451]
[1777129908304,65.35,77682.08,59.2,-0.00921,1e-05,1.31481]
[1777129914346,65.35,77682.01,59.2,-0.00921,1e-05,1.31492]
[1777129924416,65.35,77681.62,59.2,-0.00921,1e-05,1.31533]
[1777129935494,65.35,77681.88,59.2,-0.00921,1e-05,1.31519]
[1777129936199,65.35,77681.88,59.2,-0.00921,1e-05,1.31519]
[1777129942543,65.35,77681.79,59.2,-0.00921,1e-05,1.31532]
[1777129947578,65.35,77682.41,59.2,-0.00921,1e-05,1.31481]
[1777129953213,65.35,77682.41,59.2,-0.00921,1e-05,1.31481]
[1777129958655,65.35,77692.51,59.2,-0.00913,1e-05,1.30437]
[1777129963690,65.36,77691.81,59.2,-0.00913,1e-05,1.3051]
[1777129969732,65.36,77692.03,59.2,-0.00913,1e-05,1.30504]
[1777129975789,65.36,77691.29,59.2,-0.00914,1e-05,1.30581]
[1777129980824,65.36,77689.8,59.2,-0.00915,1e-05,1.30719]
[1777129986865,65.36,77690.38,59.2,-0.00915,1e-05,1.30677]
[1777129993357,65.36,77690.12,59.2,-0.00915,1e-05,1.30702]
[1777129998950,65.36,77689.79,59.2,-0.00915,1e-05,1.30742]
[1777130003985,65.36,77689.32,59.2,-0.00915,1e-05,1.30787]
[1777130009020,65.36,77688.41,59.2,-0.00916,1e-05,1.30871]
[1777130014054,65.36,77686.61,59.2,-0.00916,1e-05,1.30858]
[1777130019090,65.36,77684.82,59.2,-0.00918,1e-05,1.31018]
[1777130024125,65.36,77685.49,59.2,-0.00917,1e-05,1.30963]
[1777130029159,65.36,77685.47,59.2,-0.00917,1e-05,1.30968]
[1777130034195,65.36,77685.69,59.2,-0.00917,1e-05,1.30953]
[1777130039230,65.36,77689.48,59.2,-0.00914,1e-05,1.30627]
[1777130044265,65.36,77693.05,59.2,-0.00912,1e-05,1.30325]
[1777130049299,65.36,77693.73,59.2,-0.00912,1e-05,1.30275]
[1777130056349,65.37,77694.09,59.2,-0.00911,1e-05,1.30258]
[1777130063404,65.37,77694.05,59.2,-0.00912,1e-05,1.30274]
[1777130068439,65.37,77693.92,59.2,-0.00912,1e-05,1.30294]
[1777130073474,65.37,77693.81,59.2,-0.00911,1e-05,1.30141]
[1777130082537,65.37,77694.15,59.2,-0.00911,1e-05,1.30131]
[1777130091602,65.37,77694.23,59.2,-0.00911,1e-05,1.30143]
[1777130098651,65.37,77694.3,59.2,-0.00911,1e-05,1.30152]
[1777130103685,65.37,77694.12,59.2,-0.00911,1e-05,1.30178]
[1777130108721,65.38,77694.18,59.2,-0.00911,1e-05,1.30184]
[1777130116778,65.38,77694.16,59.2,-0.00911,1e-05,1.30202]
[1777130122820,65.38,77694.16,59.2,-0.00911,1e-05,1.30214]
[1777130127854,65.38,77694.2,59.2,-0.00911,1e-05,1.30221]
[1777130134503,65.38,77694.23,59.2,-0.0091,1e-05,1.30053]
[1777130140947,65.38,77693.98,59.2,-0.00911,1e-05,1.30094]
[1777130145981,65.38,77694.15,59.2,-0.0091,1e-05,1.3009]
[1777130151016,65.38,77693.36,59.2,-0.00911,1e-05,1.3017]
[1777130151822,65.38,77693.36,59.2,-0.00911,1e-05,1.3017]
[1777130157057,65.38,77693.77,59.2,-0.00911,1e-05,1.30146]
[1777130168135,65.39,77693.53,59.2,-0.00911,1e-05,1.30188]
[1777130175869,65.39,77693.53,59.2,-0.00911,1e-05,1.30188]
[1777130180917,65.39,77693.74,59.2,-0.00911,1e-05,1.30192]
[1777130186261,65.39,77694.19,59.2,-0.00911,1e-05,1.30197]
[1777130191297,65.39,77699.52,59.2,-0.00907,1e-05,1.29574]
[1777130196332,65.4,77699.7,59.2,-0.00907,1e-05,1.29574]
[1777130201366,65.4,77699.8,59.2,-0.00907,1e-05,1.29581]
[1777130208503,65.4,77700.02,59.2,-0.00906,1e-05,1.29572]
[1777130211954,65.4,77700.05,59.2,-0.00907,1e-05,1.29585]
[1777130217478,65.4,77699.87,59.2,-0.00907,1e-05,1.29626]
[1777130220752,65.4,77699.87,59.2,-0.00907,1e-05,1.29626]
[1777130226542,65.4,77699.93,59.2,-0.00907,1e-05,1.29649]
[1777130231579,65.41,77699.88,59.2,-0.00907,1e-05,1.29669]
[1777130232350,65.41,77699.88,59.2,-0.00907,1e-05,1.29669]
[1777130237624,65.41,77704.82,59.2,-0.00904,1e-05,1.29261]
[1777130243666,65.41,77704.56,59.2,-0.00904,1e-05,1.29306]
[1777130249356,65.41,77704.56,59.2,-0.00904,1e-05,1.29321]
[1777130255751,65.41,77704.08,59.2,-0.00904,1e-05,1.2922]
[1777130261794,65.42,77704.28,59.2,-0.00904,1e-05,1.29224]
[1777130266368,65.42,77704.28,59.2,-0.00904,1e-05,1.29224]
[1777130271864,65.42,77703.97,59.2,-0.00904,1e-05,1.29286]
[1777130282941,65.42,77703.58,59.2,-0.00905,1e-05,1.29356]
[1777130283378,65.42,77703.58,59.2,-0.00905,1e-05,1.29356]
[1777130288983,65.42,77703.58,59.2,-0.00905,1e-05,1.29376]
[1777130294017,65.43,77703.49,59.2,-0.00905,1e-05,1.294]
[1777130299053,65.43,77704.13,59.2,-0.00905,1e-05,1.29361]
[1777130300391,65.43,77704.31,59.2,-0.00905,1e-05,1.29349]
[1777130307109,65.43,77703.85,59.2,-0.00905,1e-05,1.29411]
[1777130312144,65.43,77703.26,59.2,-0.00905,1e-05,1.29305]
[1777130317178,65.43,77703.25,59.2,-0.00905,1e-05,1.29325]
[1777130317413,65.43,77703.25,59.2,-0.00905,1e-05,1.29325]
[1777130327249,65.44,77703.79,59.2,-0.00905,1e-05,1.29308]
[1777130332283,65.44,77701.13,59.2,-0.00907,1e-05,1.29553]
[1777130337318,65.44,77700.88,59.2,-0.00907,1e-05,1.29587]
[1777130349403,65.44,77700.97,59.2,-0.00907,1e-05,1.29608]
[1777130356451,65.44,77701.4,59.2,-0.00907,1e-05,1.29588]
[1777130361486,65.44,77701.09,59.2,-0.00907,1e-05,1.29627]
[1777130366521,65.44,77701.13,59.2,-0.00907,1e-05,1.29636]
[1777130371557,65.45,77701.11,59.2,-0.00906,1e-05,1.29478]
[1777130376592,65.45,77701.83,59.2,-0.00906,1e-05,1.29429]
[1777130383641,65.45,77701.59,59.2,-0.00906,1e-05,1.29469]
[1777130388675,65.45,77701.54,59.2,-0.00906,1e-05,1.29487]
[1777130393711,65.45,77701.19,59.2,-0.00907,1e-05,1.29531]
[1777130398745,65.45,77701.36,59.2,-0.00907,1e-05,1.2953]
[1777130403781,65.45,77701.76,59.2,-0.00907,1e-05,1.29508]
[1777130408816,65.45,77701.26,59.2,-0.00907,1e-05,1.29565]
[1777130414857,65.46,77701.12,59.2,-0.00907,1e-05,1.29592]
[1777130419893,65.46,77703.16,59.2,-0.00906,1e-05,1.29427]
[1777130424928,65.46,77705.85,59.2,-0.00904,1e-05,1.29208]
[1777130430970,65.46,77708.72,59.2,-0.00902,1e-05,1.2898]
[1777130438023,65.46,77708.69,59.2,-0.00901,1e-05,1.28837]
[1777130448095,65.47,77708.69,59.2,-0.00902,1e-05,1.28876]
[1777130457157,65.47,77709.06,59.2,-0.00902,1e-05,1.28879]
[1777130467227,65.47,77709.06,59.2,-0.00902,1e-05,1.28919]
[1777130477319,65.48,77709.04,59.2,-0.00902,1e-05,1.28961]
[1777130479090,65.48,77708.99,59.2,-0.00902,1e-05,1.2897]
[1777130487390,65.48,77708.99,59.2,-0.00903,1e-05,1.29012]
[1777130496096,65.48,77708.99,59.2,-0.00903,1e-05,1.29012]
[1777130505674,65.49,77708.99,59.2,-0.00902,1e-05,1.28899]
[1777130513571,65.49,77709.02,59.2,-0.00903,1e-05,1.28962]
[1777130518607,65.5,77710.73,59.2,-0.00902,1e-05,1.28842]
[1777130523641,65.5,77718.84,59.2,-0.00896,1e-05,1.28172]
[1777130528676,65.5,77719.23,59.2,-0.00896,1e-05,1.28172]
[1777130534719,65.5,77719.13,59.2,-0.00897,1e-05,1.28221]
[1777130539754,65.51,77719.28,59.2,-0.00897,1e-05,1.28242]
[1777130543716,65.51,77719.13,59.2,-0.00897,1e-05,1.28276]
[1777130548816,65.51,77719.07,59.2,-0.00897,1e-05,1.28322]
[1777130550760,65.51,77719.07,59.2,-0.00897,1e-05,1.28322]
[1777130557879,65.52,77719.51,59.2,-0.00896,1e-05,1.28176]
[1777130560724,65.52,77719.18,59.2,-0.00897,1e-05,1.28212]
[1777130573991,65.53,77719.85,59.2,-0.00897,1e-05,1.28261]
[1777130577731,65.53,77719.58,59.2,-0.00897,1e-05,1.28305]
[1777130583056,65.54,77721.95,59.2,-0.00896,1e-05,1.28145]
[1777130588092,65.54,77722.0,59.2,-0.00896,1e-05,1.28177]
[1777130594114,65.54,77721.96,59.2,-0.00896,1e-05,1.28195]
[1777130599418,65.55,77721.79,59.2,-0.00897,1e-05,1.28266]
[1777130606223,65.55,77721.62,59.2,-0.00898,1e-05,1.28336]
[1777130607005,65.55,77721.62,59.2,-0.00898,1e-05,1.28336]
[1777130613275,65.56,77721.85,59.2,-0.00897,1e-05,1.28193]
[1777130618309,65.56,77721.92,59.2,-0.00897,1e-05,1.28222]
[1777130623347,65.56,77721.94,59.2,-0.00897,1e-05,1.28255]
[1777130625140,65.56,77721.98,59.2,-0.00897,1e-05,1.28258]
[1777130631403,65.57,77721.89,59.2,-0.00898,1e-05,1.28313]
[1777130636438,65.57,77722.2,59.2,-0.00898,1e-05,1.2832]
[1777130641472,65.57,77722.9,59.2,-0.00897,1e-05,1.28293]
[1777130642146,65.57,77722.9,59.2,-0.00897,1e-05,1.28293]
[1777130652549,65.58,77724.58,59.2,-0.00897,1e-05,1.2823]
[1777130654533,65.58,77724.51,59.2,-0.00897,1e-05,1.28242]
[1777130654568,65.58,77724.51,59.2,-0.00897,1e-05,1.28242]
[1777130664764,65.58,77724.83,59.2,-0.00897,1e-05,1.28255]
[1777130671683,65.61,77726.11,59.2,-0.00898,1e-05,1.28288]
[1777130681775,65.61,77725.92,59.2,-0.00898,1e-05,1.28311]
[1777130687796,65.62,77725.98,59.2,-0.00898,1e-05,1.28403]
[1777130692439,65.63,77725.98,59.2,-0.00899,1e-05,1.28422]
[1777130701894,65.63,77725.7,59.2,-0.00899,1e-05,1.28515]
[1777130704803,65.63,77725.7,59.2,-0.00899,1e-05,1.28515]
[1777130710129,65.64,77732.83,59.2,-0.00895,1e-05,1.27948]
[1777130717261,65.64,77735.26,59.2,-0.00893,1e-05,1.2777]
[1777130723042,65.65,77735.25,59.2,-0.00894,1e-05,1.27847]
[1777130728077,65.66,77738.47,59.2,-0.00893,1e-05,1.27682]
[1777130734281,65.66,77737.08,59.2,-0.00893,1e-05,1.27662]
[1777130740161,65.67,77731.09,59.2,-0.00897,1e-05,1.28237]
[1777130746308,65.67,77729.48,59.2,-0.00899,1e-05,1.284]
[1777130752244,65.67,77729.03,59.2,-0.00899,1e-05,1.28492]
[1777130758287,65.68,77729.0,59.2,-0.009,1e-05,1.28535]
[1777130763326,65.68,77729.06,59.2,-0.009,1e-05,1.28558]
[1777130770376,65.68,77728.65,59.2,-0.00901,1e-05,1.28648]
[1777130778432,65.72,77728.64,59.2,-0.00904,1e-05,1.2901]
[1777130780339,65.72,77729.44,59.2,-0.00903,1e-05,1.29004]
[1777130785481,65.76,77729.36,59.2,-0.00906,1e-05,1.29374]
[1777130790516,65.76,77728.69,59.2,-0.00907,1e-05,1.2946]
[1777130795551,65.76,77728.53,59.2,-0.00906,1e-05,1.29331]
[1777130797372,65.76,77728.53,59.2,-0.00906,1e-05,1.29331]
[1777130803609,65.77,77729.07,59.2,-0.00906,1e-05,1.29331]
[1777130808643,65.77,77728.77,59.2,-0.00907,1e-05,1.29387]
[1777130814380,65.77,77728.68,59.2,-0.00907,1e-05,1.29412]
[1777130819723,65.78,77727.99,59.2,-0.00908,1e-05,1.29523]
[1777130824759,65.78,77726.08,59.2,-0.00909,1e-05,1.29714]
[1777130827254,65.78,77726.25,59.2,-0.00909,1e-05,1.29704]
[1777130832815,65.78,77726.34,59.2,-0.0091,1e-05,1.2973]
[1777130837850,65.78,77726.24,59.2,-0.0091,1e-05,1.29761]
[1777130842885,65.79,77724.0,59.2,-0.00912,1e-05,1.29975]
[1777130844265,65.79,77723.8,59.2,-0.00912,1e-05,1.29996]
[1777130851955,65.79,77723.45,59.2,-0.00911,1e-05,1.29882]
[1777130857917,65.79,77723.74,59.2,-0.00911,1e-05,1.29872]
[1777130857935,65.79,77723.74,59.2,-0.00911,1e-05,1.29872]
[1777130867061,65.79,77725.34,59.2,-0.0091,1e-05,1.29773]
[1777130869808,65.79,77724.78,59.2,-0.00911,1e-05,1.29826]
[1777130876123,65.8,77723.84,59.2,-0.00911,1e-05,1.29935]
[1777130881158,65.8,77723.24,59.2,-0.00912,1e-05,1.30003]
[1777130886827,65.8,77723.56,59.2,-0.00912,1e-05,1.29985]
[1777130892235,65.8,77723.67,59.2,-0.00912,1e-05,1.30001]
[1777130898277,65.8,77723.93,59.2,-0.00912,1e-05,1.29998]
[1777130903849,65.8,77723.59,59.2,-0.00912,1e-05,1.3004]
[1777130913383,65.81,77723.62,59.2,-0.00911,1e-05,1.29898]
[1777130919429,65.81,77723.31,59.2,-0.00912,1e-05,1.29944]
[1777130920860,65.81,77723.31,59.2,-0.00912,1e-05,1.29944]
[1777130926477,65.81,77723.87,59.2,-0.00911,1e-05,1.29918]
[1777130931513,65.81,77725.78,59.2,-0.0091,1e-05,1.2977]
[1777130936547,65.81,77726.07,59.2,-0.0091,1e-05,1.29762]
[1777130937882,65.81,77726.07,59.2,-0.0091,1e-05,1.29762]
[1777130943597,65.82,77726.35,59.2,-0.0091,1e-05,1.29763]
[1777130948631,65.82,77726.15,59.2,-0.0091,1e-05,1.29797]
[1777130953667,65.82,77726.08,59.2,-0.00911,1e-05,1.2982]
[1777130954894,65.82,77726.08,59.2,-0.00911,1e-05,1.2982]
[1777130960797,65.82,77726.22,59.2,-0.00911,1e-05,1.29822]
[1777130965853,65.82,77726.06,59.2,-0.00911,1e-05,1.29852]
[1777130973543,65.83,77726.42,59.2,-0.00911,1e-05,1.29844]
[1777130978842,65.83,77726.43,59.2,-0.0091,1e-05,1.29701]
[1777130982877,65.83,77726.44,59.2,-0.0091,1e-05,1.29704]
[1777130988912,65.83,77726.52,59.2,-0.0091,1e-05,1.2973]
[1777130993946,65.83,77726.67,59.2,-0.0091,1e-05,1.29733]
[1777130998982,65.83,77726.88,59.2,-0.0091,1e-05,1.2973]
[1777130999903,65.83,77726.88,59.2,-0.0091,1e-05,1.2973]
[1777131005023,65.84,77729.39,59.2,-0.00909,1e-05,1.29533]
[1777131016917,65.84,77730.24,59.2,-0.00908,1e-05,1.2947]
[1777131018201,65.84,77730.24,59.2,-0.00908,1e-05,1.29506]
[1777131025164,65.84,77726.46,59.2,-0.00911,1e-05,1.29855]
[1777131033947,65.84,77725.91,59.2,-0.00912,1e-05,1.29911]
[1777131039263,65.85,77725.8,59.2,-0.00911,1e-05,1.29781]
[1777131045305,65.85,77726.15,59.2,-0.00911,1e-05,1.2977]
[1777131050339,65.85,77722.47,59.2,-0.00913,1e-05,1.30103]
[1777131055374,65.85,77722.28,59.2,-0.00914,1e-05,1.30132]
[1777131060409,65.85,77721.22,59.2,-0.00915,1e-05,1.30237]
[1777131065445,65.85,77721.62,59.2,-0.00914,1e-05,1.30216]
[1777131071488,65.85,77722.04,59.2,-0.00914,1e-05,1.30196]
[1777131078537,65.86,77718.07,59.2,-0.00917,1e-05,1.30559]
[1777131083571,65.86,77714.56,59.2,-0.0092,1e-05,1.30873]
[1777131089613,65.86,77713.52,59.2,-0.00921,1e-05,1.30972]
[1777131094649,65.86,77711.15,59.2,-0.00921,1e-05,1.3101]
[1777131099684,65.86,77710.57,59.2,-0.00922,1e-05,1.31064]
[1777131104719,65.86,77709.77,59.2,-0.00922,1e-05,1.31137]
[1777131109754,65.86,77709.63,59.2,-0.00922,1e-05,1.31152]
[1777131114789,65.86,77709.72,59.2,-0.00922,1e-05,1.31147]
[1777131115256,65.86,77709.72,59.2,-0.00922,1e-05,1.31147]
[1777131120879,65.86,77709.49,59.2,-0.00922,1e-05,1.31171]
[1777131125914,65.86,77710.03,59.2,-0.00922,1e-05,1.31127]
[1777131131456,65.86,77709.77,59.2,-0.00922,1e-05,1.31151]
[1777131131463,65.86,77709.77,59.2,-0.00922,1e-05,1.31151]
[1777131143034,65.86,77709.44,59.2,-0.00923,1e-05,1.31186]
[1777131149077,65.86,77708.19,59.2,-0.00923,1e-05,1.31298]
[1777131149280,65.86,77708.19,59.2,-0.00923,1e-05,1.31298]
[1777131155120,65.86,77709.44,59.2,-0.00921,1e-05,1.31017]
[1777131160154,65.86,77709.45,59.2,-0.00921,1e-05,1.31019]
[1777131166197,65.86,77709.02,59.2,-0.00922,1e-05,1.31059]
[1777131166295,65.86,77709.02,59.2,-0.00922,1e-05,1.31059]
[1777131172238,65.86,77708.99,59.2,-0.00922,1e-05,1.31063]
[1777131182309,65.86,77709.11,59.2,-0.00922,1e-05,1.31056]
[1777131187345,65.86,77716.71,59.2,-0.00916,1e-05,1.30397]
[1777131194393,65.86,77716.7,59.2,-0.00916,1e-05,1.30409]
[1777131199428,65.86,77716.29,59.2,-0.00917,1e-05,1.30452]
[1777131204464,65.87,77716.53,59.2,-0.00917,1e-05,1.30439]
[1777131211513,65.87,77720.11,59.2,-0.00913,1e-05,1.29966]
[1777131216548,65.87,77721.75,59.2,-0.00912,1e-05,1.29838]
[1777131217367,65.87,77721.75,59.2,-0.00912,1e-05,1.29838]
[1777131222590,65.87,77720.34,59.2,-0.00913,1e-05,1.29977]
[1777131227625,65.87,77720.54,59.2,-0.00913,1e-05,1.29975]
[1777131233666,65.87,77721.11,59.2,-0.00913,1e-05,1.29946]
[1777131234400,65.87,77721.11,59.2,-0.00913,1e-05,1.29946]
[1777131239709,65.87,77721.19,59.2,-0.00913,1e-05,1.2996]
[1777131244744,65.88,77721.27,59.2,-0.00914,1e-05,1.30034]
[1777131249778,65.9,77721.27,59.2,-0.00915,1e-05,1.30202]
[1777131254813,65.91,77722.65,59.2,-0.00915,1e-05,1.3021]
[1777131259848,65.91,77722.44,59.2,-0.00915,1e-05,1.30244]
[1777131265891,65.91,77726.15,59.2,-0.00913,1e-05,1.29967]
[1777131270926,65.92,77727.22,59.2,-0.00912,1e-05,1.29891]
[1777131275961,65.92,77725.75,59.2,-0.00912,1e-05,1.29862]
[1777131280996,65.92,77725.84,59.2,-0.00912,1e-05,1.29871]
[1777131289051,65.92,77726.75,59.2,-0.00912,1e-05,1.29818]
[1777131294087,65.92,77728.43,59.2,-0.00911,1e-05,1.29689]
[1777131299122,65.92,77728.8,59.2,-0.00911,1e-05,1.29674]
[1777131304157,65.93,77729.46,59.2,-0.0091,1e-05,1.29634]
[1777131310199,65.93,77729.45,59.2,-0.00911,1e-05,1.29654]
[1777131315233,65.93,77729.64,59.2,-0.00911,1e-05,1.29654]
[1777131322282,65.93,77729.56,59.2,-0.00911,1e-05,1.29685]
[1777131330339,65.93,77729.6,59.2,-0.00911,1e-05,1.29705]
[1777131336381,65.94,77729.56,59.2,-0.0091,1e-05,1.29554]
[1777131350385,65.94,77729.28,59.2,-0.0091,1e-05,1.29587]
[1777131351124,65.94,77729.28,59.2,-0.00911,1e-05,1.29616]
[1777131351174,65.94,77729.28,59.2,-0.00911,1e-05,1.29616]
[1777131359243,65.94,77729.68,59.2,-0.00911,1e-05,1.29636]
[1777131365584,65.95,77729.42,59.2,-0.00911,1e-05,1.29692]
[1777131370618,65.95,77729.32,59.2,-0.00911,1e-05,1.29714]
[1777131375653,65.95,77729.85,59.2,-0.00911,1e-05,1.29685]
[1777131380689,65.95,77729.84,59.2,-0.00911,1e-05,1.29703]
[1777131385724,65.95,77729.9,59.2,-0.00911,1e-05,1.29716]
[1777131390759,65.96,77730.04,59.2,-0.00911,1e-05,1.29724]
[1777131404863,65.96,77737.02,59.2,-0.00906,1e-05,1.29019]
[1777131410904,65.96,77741.77,59.2,-0.00903,1e-05,1.28641]
[1777131412675,65.96,77741.77,59.2,-0.00903,1e-05,1.28641]
[1777131417954,65.99,77740.32,59.2,-0.00906,1e-05,1.28985]
[1777131422989,66.0,77740.37,59.2,-0.00907,1e-05,1.29187]
[1777131428025,66.02,77731.89,59.2,-0.00915,1e-05,1.30121]
[1777131433060,66.04,77725.64,59.2,-0.00921,1e-05,1.30857]
[1777131438095,66.06,77725.66,59.2,-0.00922,1e-05,1.31049]
[1777131444137,66.08,77726.05,59.2,-0.00924,1e-05,1.31247]
[1777131449457,66.1,77725.67,59.2,-0.00926,1e-05,1.31474]
[1777131455214,66.12,77724.03,59.2,-0.00928,1e-05,1.31674]
[1777131458085,66.13,77723.78,59.2,-0.00928,1e-05,1.31773]
[1777131463270,66.13,77720.29,59.2,-0.00931,1e-05,1.32116]
[1777131469315,66.13,77719.38,59.2,-0.00932,1e-05,1.32193]
[1777131475357,66.13,77720.04,59.2,-0.00931,1e-05,1.32132]
[1777131480391,66.13,77720.17,59.2,-0.00931,1e-05,1.32116]
[1777131485427,66.13,77719.87,59.2,-0.00931,1e-05,1.32136]
[1777131490461,66.13,77720.01,59.2,-0.00931,1e-05,1.32117]
[1777131498518,66.13,77720.01,59.2,-0.00931,1e-05,1.32105]
[1777131508980,66.13,77719.69,59.2,-0.00931,1e-05,1.32128]
[1777131514629,66.13,77719.79,59.2,-0.0093,1e-05,1.31928]
[1777131521678,66.12,77719.34,59.2,-0.0093,1e-05,1.31961]
[1777131533762,66.12,77719.33,59.2,-0.0093,1e-05,1.31951]
[1777131538798,66.12,77719.54,59.2,-0.0093,1e-05,1.31928]
[1777131543833,66.12,77719.32,59.2,-0.0093,1e-05,1.31943]
[1777131548868,66.12,77719.31,59.2,-0.0093,1e-05,1.3194]
[1777131553903,66.12,77719.41,59.2,-0.0093,1e-05,1.31927]
[1777131561959,66.12,77719.19,59.2,-0.0093,1e-05,1.3194]
[1777131568006,66.12,77719.66,59.2,-0.0093,1e-05,1.31894]
[1777131580085,66.12,77719.03,59.2,-0.00929,1e-05,1.31764]
[1777131588141,66.12,77718.84,59.2,-0.00929,1e-05,1.31776]
[1777131594187,66.12,77719.29,59.2,-0.00929,1e-05,1.31734]
[1777131599222,66.12,77719.4,59.2,-0.00928,1e-05,1.31723]
[1777131604257,66.12,77718.79,59.2,-0.00929,1e-05,1.31774]
[1777131614328,66.12,77719.05,59.2,-0.00929,1e-05,1.31748]
[1777131621377,66.12,77719.13,59.2,-0.00929,1e-05,1.31739]
[1777131626412,66.12,77719.37,59.2,-0.00928,1e-05,1.31717]
[1777131631447,66.12,77719.16,59.2,-0.00927,1e-05,1.31559]
[1777131639503,66.12,77718.99,59.2,-0.00927,1e-05,1.31574]
[1777131644538,66.12,77719.59,59.2,-0.00927,1e-05,1.31521]
[1777131649573,66.12,77721.07,59.2,-0.00926,1e-05,1.31393]
[1777131654609,66.12,77721.5,59.2,-0.00926,1e-05,1.31358]
[1777131659644,66.12,77721.88,59.2,-0.00925,1e-05,1.31328]
[1777131664679,66.12,77721.88,59.2,-0.00925,1e-05,1.31332]
[1777131672735,66.12,77721.45,59.2,-0.00926,1e-05,1.31377]
[1777131677769,66.12,77721.77,59.2,-0.00926,1e-05,1.31354]
[1777131684135,66.12,77721.49,59.2,-0.00926,1e-05,1.31381]
[1777131691867,66.12,77721.49,59.2,-0.00925,1e-05,1.31218]
[1777131696903,66.12,77721.32,59.2,-0.00925,1e-05,1.31239]
[1777131701938,66.12,77721.8,59.2,-0.00925,1e-05,1.31205]
[1777131709993,66.12,77721.44,59.2,-0.00925,1e-05,1.31248]
[1777131715029,66.13,77721.11,59.2,-0.00925,1e-05,1.31284]
[1777131720064,66.13,77720.72,59.2,-0.00926,1e-05,1.31324]
[1777131725099,66.13,77720.95,59.2,-0.00926,1e-05,1.31309]
[1777131730135,66.13,77721.23,59.2,-0.00925,1e-05,1.31289]
[1777131736176,66.13,77720.75,59.2,-0.00926,1e-05,1.31334]
[1777131741212,66.13,77721.13,59.2,-0.00925,1e-05,1.31302]
[1777131750275,66.13,77720.23,59.2,-0.00926,1e-05,1.31383]
[1777131754125,66.13,77719.01,59.2,-0.00926,1e-05,1.31314]
[1777131760345,66.13,77719.75,59.2,-0.00925,1e-05,1.31251]
[1777131765381,66.13,77719.17,59.2,-0.00926,1e-05,1.31302]
[1777131770414,66.13,77718.8,59.2,-0.00926,1e-05,1.31335]
[1777131775450,66.13,77718.8,59.2,-0.00926,1e-05,1.31335]
[1777131780484,66.13,77718.64,59.2,-0.00926,1e-05,1.31348]
[1777131785519,66.13,77710.18,59.2,-0.00932,1e-05,1.32082]
[1777131794583,66.13,77709.83,59.2,-0.00932,1e-05,1.32097]
[1777131800625,66.12,77710.51,59.2,-0.00932,1e-05,1.32028]
[1777131808684,66.12,77710.47,59.2,-0.00932,1e-05,1.32013]
[1777131815664,66.12,77710.47,59.2,-0.0093,1e-05,1.3183]
[1777131820773,66.12,77710.89,59.2,-0.0093,1e-05,1.31767]
[1777131826815,66.12,77710.67,59.2,-0.0093,1e-05,1.3177]
[1777131831852,66.12,77705.91,59.2,-0.00933,1e-05,1.32173]
[1777131836887,66.12,77706.05,59.2,-0.00933,1e-05,1.32143]
[1777131842162,66.11,77706.06,59.2,-0.00933,1e-05,1.32128]
[1777131847964,66.11,77706.22,59.2,-0.00932,1e-05,1.32088]
[1777131853812,66.11,77704.85,59.2,-0.00933,1e-05,1.32192]
[1777131861054,66.11,77704.88,59.2,-0.00933,1e-05,1.32152]
[1777131866377,66.11,77705.0,59.2,-0.00933,1e-05,1.32129]
[1777131866401,66.11,77705.0,59.2,-0.00933,1e-05,1.32129]
[1777131868068,66.1,77700.16,59.2,-0.00936,1e-05,1.3254]
[1777131868104,66.1,77698.59,59.2,-0.00937,1e-05,1.32673]
[1777131869690,66.1,77698.59,59.2,-0.00937,1e-05,1.32673]
[1777131869727,66.1,77698.39,59.2,-0.00937,1e-05,1.32691]
[1777131875153,66.1,77693.3,59.2,-0.0094,1e-05,1.32934]
[1777131880187,66.1,77691.84,59.2,-0.00941,1e-05,1.33034]
[1777131885223,66.1,77691.87,59.2,-0.0094,1e-05,1.33002]
[1777131890457,66.09,77690.64,59.2,-0.00941,1e-05,1.33087]
[1777131896783,66.09,77690.55,59.2,-0.00941,1e-05,1.33061]
[1777131896885,66.09,77690.55,59.2,-0.00941,1e-05,1.33049]
[1777131897978,66.09,77690.55,59.2,-0.00941,1e-05,1.33049]
[1777131898318,66.09,77690.58,59.2,-0.00941,1e-05,1.33047]
[1777131899030,66.09,77690.58,59.2,-0.00941,1e-05,1.33047]
[1777131899619,66.09,77689.81,59.2,-0.00941,1e-05,1.33109]
[1777131905382,66.09,77690.2,59.2,-0.00941,1e-05,1.33075]
[1777131911410,66.09,77683.1,59.2,-0.00946,1e-05,1.33701]
[1777131916504,66.09,77684.07,59.2,-0.00945,1e-05,1.33616]
[1777131922488,66.09,77683.18,59.2,-0.00946,1e-05,1.33694]
[1777131928530,66.09,77683.83,59.2,-0.00945,1e-05,1.33637]
[1777131934021,66.09,77683.56,59.2,-0.00944,1e-05,1.33483]
[1777131943635,66.09,77671.18,59.2,-0.00954,1e-05,1.34581]
[1777131948768,66.09,77665.16,59.2,-0.00958,1e-05,1.35117]
[1777131953774,66.09,77656.49,59.2,-0.00964,1e-05,1.35893]
[1777131959747,66.09,77649.16,59.2,-0.0097,1e-05,1.36552]
[1777131964783,66.09,77647.81,59.2,-0.00971,1e-05,1.36673]
[1777131970826,66.09,77648.42,59.2,-0.0097,1e-05,1.36618]
[1777131975862,66.09,77648.66,59.2,-0.0097,1e-05,1.36597]
[1777131980897,66.09,77648.56,59.2,-0.0097,1e-05,1.36606]
[1777131986939,66.09,77648.01,59.2,-0.00971,1e-05,1.36655]
[1777131991974,66.09,77647.42,59.2,-0.0097,1e-05,1.36528]
[1777131997009,66.09,77633.64,59.2,-0.0098,1e-05,1.37774]
[1777132002043,66.09,77631.94,59.2,-0.00982,1e-05,1.37928]
[1777132011106,66.09,77632.17,59.2,-0.00981,1e-05,1.37907]
[1777132016141,66.09,77632.5,59.2,-0.00981,1e-05,1.37877]
[1777132021177,66.09,77629.38,59.2,-0.00983,1e-05,1.38161]
[1777132026212,66.09,77629.29,59.2,-0.00984,1e-05,1.38169]
[1777132031247,66.09,77632.26,59.2,-0.00981,1e-05,1.37899]
[1777132036282,66.09,77643.39,59.2,-0.00973,1e-05,1.36892]
[1777132041317,66.09,77638.34,59.2,-0.00977,1e-05,1.37348]
[1777132046351,66.09,77637.15,59.2,-0.00978,1e-05,1.37456]
[1777132052394,66.09,77637.6,59.2,-0.00976,1e-05,1.37234]
[1777132057428,66.09,77637.78,59.2,-0.00976,1e-05,1.37218]
[1777132062463,66.09,77639.11,59.2,-0.00975,1e-05,1.37098]
[1777132067502,66.09,77644.85,59.2,-0.00971,1e-05,1.3658]
[1777132072537,66.09,77645.61,59.2,-0.0097,1e-05,1.36511]
[1777132077572,66.09,77645.69,59.2,-0.0097,1e-05,1.36504]
[1777132082607,66.09,77647.19,59.2,-0.00969,1e-05,1.36369]
[1777132087641,66.09,77647.42,59.2,-0.00969,1e-05,1.36348]
[1777132091670,66.09,77629.03,59.2,-0.00982,1e-05,1.38011]
[1777132096705,66.09,77633.11,59.2,-0.00979,1e-05,1.37641]
[1777132099725,66.09,77617.2,59.2,-0.00991,1e-05,1.39089]
[1777132103757,66.09,77603.71,59.2,-0.01002,1e-05,1.40328]
[1777132108792,66.09,77615.65,59.2,-0.00993,1e-05,1.39231]
[1777132113826,66.09,77608.67,59.2,-0.00997,1e-05,1.39688]
[1777132118862,66.09,77605.73,59.2,-0.00999,1e-05,1.39959]
[1777132123897,66.09,77603.97,59.2,-0.01,1e-05,1.4012]
[1777132128932,66.09,77599.33,59.2,-0.01004,1e-05,1.40548]
[1777132133968,66.09,77597.89,59.2,-0.01005,1e-05,1.40681]
[1777132139003,66.09,77596.83,59.2,-0.01006,1e-05,1.40779]
[1777132144038,66.09,77594.96,59.2,-0.01007,1e-05,1.40952]
[1777132151087,66.09,77588.55,59.2,-0.01012,1e-05,1.41545]
[1777132156121,66.09,77562.86,59.2,-0.01032,1e-05,1.43946]
[1777132161144,66.09,77554.16,59.2,-0.01039,1e-05,1.44767]
[1777132166192,66.09,77531.66,59.2,-0.01057,1e-05,1.46907]
[1777132171229,66.09,77529.49,59.2,-0.01058,1e-05,1.46925]
[1777132176264,66.09,77536.51,59.2,-0.01052,1e-05,1.46255]
[1777132181299,66.09,77538.16,59.2,-0.01051,1e-05,1.46097]
[1777132186334,66.09,77543.98,59.2,-0.01046,1e-05,1.45544]
[1777132191369,66.09,77532.92,59.2,-0.01055,1e-05,1.46597]
[1777132196404,66.09,77532.58,59.2,-0.01055,1e-05,1.4663]
[1777132201824,66.09,77526.58,59.2,-0.0106,1e-05,1.47204]
[1777132207644,66.09,77519.07,59.2,-0.01066,1e-05,1.47926]
[1777132213829,66.09,77538.8,59.2,-0.0105,1e-05,1.46036]
[1777132216884,66.09,77522.37,59.2,-0.01063,1e-05,1.47608]
[1777132222586,66.09,77512.7,59.2,-0.01071,1e-05,1.4854]
[1777132228628,66.09,77515.23,59.2,-0.01069,1e-05,1.48296]
[1777132231648,66.09,77528.61,59.2,-0.01057,1e-05,1.4682]
[1777132236690,66.09,77538.94,59.2,-0.01049,1e-05,1.45835]
[1777132241725,66.09,77540.04,59.2,-0.01048,1e-05,1.4573]
[1777132246761,66.09,77533.47,59.2,-0.01053,1e-05,1.46356]
[1777132253811,66.09,77532.97,59.2,-0.01054,1e-05,1.46404]
[1777132259853,66.09,77533.04,59.2,-0.01053,1e-05,1.46397]
[1777132264888,66.09,77538.27,59.2,-0.01049,1e-05,1.45898]
[1777132269923,66.09,77539.29,59.2,-0.01048,1e-05,1.45801]
[1777132274957,66.09,77535.25,59.2,-0.01052,1e-05,1.46186]
[1777132279993,66.09,77537.68,59.2,-0.0105,1e-05,1.45955]
[1777132285028,66.09,77528.43,59.2,-0.01057,1e-05,1.46838]
[1777132290063,66.09,77510.23,59.2,-0.01072,1e-05,1.48588]
[1777132295098,66.09,77518.5,59.2,-0.01064,1e-05,1.476]
[1777132300133,66.09,77509.01,59.2,-0.01072,1e-05,1.48515]
[1777132305168,66.09,77508.39,59.2,-0.01072,1e-05,1.48575]
[1777132308339,66.09,77484.8,59.2,-0.01092,1e-05,1.50869]
[1777132314245,66.09,77486.01,59.2,-0.01091,1e-05,1.50751]
[1777132319280,66.09,77484.94,59.2,-0.01091,1e-05,1.50855]
[1777132319671,66.09,77484.94,59.2,-0.01091,1e-05,1.50855]
[1777132327094,66.09,77487.81,59.2,-0.01089,1e-05,1.50575]
[1777132327116,66.09,77487.81,59.2,-0.01089,1e-05,1.50575]
[1777132327336,66.09,77494.37,59.2,-0.01084,1e-05,1.49935]
[1777132331521,66.09,77503.15,59.2,-0.01076,1e-05,1.49082]
[1777132334960,66.09,77503.49,59.2,-0.01076,1e-05,1.49049]
[1777132340427,66.09,77502.45,59.2,-0.01077,1e-05,1.4915]
[1777132344867,66.09,77498.99,59.2,-0.0108,1e-05,1.49486]
[1777132350886,66.09,77495.04,59.2,-0.01083,1e-05,1.4987]
[1777132352887,66.09,77495.61,59.2,-0.01081,1e-05,1.49622]
[1777132356782,66.09,77484.27,59.2,-0.01091,1e-05,1.50728]
[1777132357547,66.09,77463.12,59.2,-0.01108,1e-05,1.52809]
[1777132359557,66.09,77460.29,59.2,-0.01111,1e-05,1.53089]
[1777132361183,66.09,77459.39,59.2,-0.01111,1e-05,1.53178]
[1777132361422,66.09,77459.39,59.2,-0.01111,1e-05,1.53178]
[1777132365130,66.09,77454.63,59.2,-0.01115,1e-05,1.5365]
[1777132365601,66.09,77454.35,59.2,-0.01116,1e-05,1.53678]
[1777132365602,66.09,77455.14,59.2,-0.01115,1e-05,1.536]
[1777132370638,66.09,77462.48,59.2,-0.01109,1e-05,1.52872]
[1777132375221,66.09,77461.88,59.2,-0.01109,1e-05,1.52931]
[1777132380708,66.09,77468.93,59.2,-0.01103,1e-05,1.52235]
[1777132384986,66.09,77455.01,59.2,-0.01115,1e-05,1.53613]
[1777132390821,66.09,77445.02,59.2,-0.01124,1e-05,1.54608]
[1777132390863,66.09,77445.02,59.2,-0.01124,1e-05,1.54608]
[1777132391890,66.09,77424.33,59.2,-0.01141,1e-05,1.56686]
[1777132397193,66.09,77422.0,59.2,-0.01143,1e-05,1.56921]
[1777132401196,66.09,77420.86,59.2,-0.01144,1e-05,1.57036]
[1777132406896,66.09,77424.38,59.2,-0.01141,1e-05,1.56681]
[1777132411931,66.09,77426.18,59.2,-0.01138,1e-05,1.56301]
[1777132415538,66.09,77426.62,59.2,-0.01138,1e-05,1.56257]
[1777132420994,66.09,77423.49,59.2,-0.01141,1e-05,1.56572]
[1777132426029,66.09,77424.31,59.2,-0.0114,1e-05,1.5649]
[1777132431063,66.09,77424.76,59.2,-0.0114,1e-05,1.56444]
[1777132436099,66.09,77421.03,59.2,-0.01143,1e-05,1.56821]
[1777132441157,66.09,77423.55,59.2,-0.01141,1e-05,1.56566]
[1777132445851,66.09,77429.23,59.2,-0.01136,1e-05,1.55994]
[1777132448057,66.09,77431.96,59.2,-0.01133,1e-05,1.55719]
[1777132452220,66.09,77418.17,59.2,-0.01145,1e-05,1.5711]
[1777132457256,66.09,77407.3,59.2,-0.01155,1e-05,1.58214]
[1777132462291,66.09,77395.05,59.2,-0.01165,1e-05,1.59465]
[1777132466107,66.09,77393.1,59.2,-0.01167,1e-05,1.59665]
[1777132471269,66.09,77380.48,59.2,-0.01178,1e-05,1.60963]
[1777132476594,66.09,77383.93,59.2,-0.01174,1e-05,1.60406]
[1777132479414,66.09,77366.81,59.2,-0.01189,1e-05,1.62177]
[1777132479844,66.09,77366.81,59.2,-0.01189,1e-05,1.62177]
[1777132485456,66.09,77349.85,59.2,-0.01204,1e-05,1.63947]
[1777132490491,66.09,77346.02,59.2,-0.01208,1e-05,1.64349]
[1777132495527,66.09,77356.98,59.2,-0.01198,1e-05,1.63201]
[1777132500561,66.09,77356.23,59.2,-0.01199,1e-05,1.63279]
[1777132505597,66.09,77366.28,59.2,-0.0119,1e-05,1.62232]
[1777132510632,66.09,77371.77,59.2,-0.01185,1e-05,1.61662]
[1777132516674,66.09,77367.1,59.2,-0.01189,1e-05,1.62147]
[1777132521710,66.09,77358.48,59.2,-0.01197,1e-05,1.63045]
[1777132526745,66.09,77365.34,59.2,-0.0119,1e-05,1.6233]
[1777132531779,66.09,77363.99,59.2,-0.0119,1e-05,1.62268]
[1777132536815,66.09,77363.55,59.2,-0.01191,1e-05,1.62313]
[1777132541849,66.09,77370.78,59.2,-0.01184,1e-05,1.61563]
[1777132545247,66.09,77372.28,59.2,-0.01183,1e-05,1.61408]
[1777132550913,66.09,77368.5,59.2,-0.01186,1e-05,1.61799]
[1777132555948,66.09,77369.35,59.2,-0.01185,1e-05,1.61711]
[1777132559966,66.09,77361.07,59.2,-0.01193,1e-05,1.62571]
[1777132560983,66.09,77375.1,59.2,-0.0118,1e-05,1.61116]
[1777132563637,66.09,77394.55,59.2,-0.01163,1e-05,1.59116]
[1777132568825,66.09,77398.33,59.2,-0.0116,1e-05,1.58729]
[1777132570859,66.09,77398.04,59.2,-0.0116,1e-05,1.58759]
[1777132576091,66.09,77387.42,59.2,-0.01169,1e-05,1.59846]
[1777132578105,66.09,77401.91,59.2,-0.01157,1e-05,1.58364]
[1777132580119,66.09,77388.4,59.2,-0.01169,1e-05,1.59746]
[1777132582327,66.09,77384.51,59.2,-0.01172,1e-05,1.60146]
[1777132587566,66.09,77387.44,59.2,-0.01169,1e-05,1.59844]
[1777132592203,66.09,77400.15,59.2,-0.01157,1e-05,1.58344]
[1777132592831,66.09,77400.15,59.2,-0.01157,1e-05,1.58344]
[1777132598245,66.09,77393.71,59.2,-0.01162,1e-05,1.59001]
[1777132603280,66.09,77393.31,59.2,-0.01163,1e-05,1.59042]
[1777132605968,66.09,77396.18,59.2,-0.0116,1e-05,1.58749]
[1777132611336,66.09,77396.44,59.2,-0.0116,1e-05,1.58722]
[1777132617378,66.09,77396.74,59.2,-0.0116,1e-05,1.58692]
[1777132622412,66.09,77400.34,59.2,-0.01157,1e-05,1.58324]
[1777132622989,66.09,77400.34,59.2,-0.01157,1e-05,1.58324]
[1777132628455,66.09,77422.52,59.2,-0.01137,1e-05,1.56077]
[1777132633489,66.09,77424.59,59.2,-0.01136,1e-05,1.55869]
[1777132638525,66.09,77428.23,59.2,-0.01132,1e-05,1.55503]
[1777132640026,66.09,77429.7,59.2,-0.01131,1e-05,1.55355]
[1777132645575,66.09,77427.49,59.2,-0.01133,1e-05,1.55577]
[1777132650611,66.09,77425.14,59.2,-0.01135,1e-05,1.55813]
[1777132655492,66.09,77417.9,59.2,-0.0114,1e-05,1.56345]
[1777132660683,66.09,77420.75,59.2,-0.01138,1e-05,1.56058]
[1777132665554,66.09,77420.49,59.2,-0.01138,1e-05,1.56084]
[1777132670752,66.09,77413.51,59.2,-0.01144,1e-05,1.56788]
[1777132675788,66.09,77410.3,59.2,-0.01147,1e-05,1.57113]
[1777132680849,66.09,77410.41,59.2,-0.01146,1e-05,1.57102]
[1777132680850,66.09,77410.41,59.2,-0.01146,1e-05,1.57102]
[1777132680893,66.09,77410.41,59.2,-0.01146,1e-05,1.57102]
[1777132687153,66.09,77397.95,59.2,-0.01157,1e-05,1.58369]
[1777132692907,66.09,77379.91,59.2,-0.01173,1e-05,1.60217]
[1777132697942,66.09,77377.96,59.2,-0.01175,1e-05,1.60417]
[1777132702977,66.09,77378.46,59.2,-0.01175,1e-05,1.60366]
[1777132708045,66.09,77387.5,59.2,-0.01167,1e-05,1.59437]
[1777132713079,66.09,77389.55,59.2,-0.01163,1e-05,1.59027]
[1777132718114,66.09,77388.98,59.2,-0.01164,1e-05,1.59085]
[1777132723149,66.09,77385.95,59.2,-0.01166,1e-05,1.59395]
[1777132728185,66.09,77367.09,59.2,-0.01183,1e-05,1.61338]
[1777132733219,66.09,77368.09,59.2,-0.01182,1e-05,1.61235]
[1777132738254,66.09,77368.48,59.2,-0.01182,1e-05,1.61195]
[1777132743269,66.09,77358.38,59.2,-0.01191,1e-05,1.62242]
[1777132743323,66.09,77358.38,59.2,-0.01191,1e-05,1.62242]
[1777132748922,66.09,77356.1,59.2,-0.01193,1e-05,1.6248]
[1777132754372,66.09,77357.9,59.2,-0.01191,1e-05,1.62292]
[1777132758293,66.09,77359.15,59.2,-0.0119,1e-05,1.62162]
[1777132763931,66.09,77363.57,59.2,-0.01186,1e-05,1.61703]
[1777132769477,66.09,77364.03,59.2,-0.01186,1e-05,1.61656]
[1777132774512,66.09,77367.5,59.2,-0.01181,1e-05,1.61094]
[1777132779547,66.09,77370.79,59.2,-0.01178,1e-05,1.60754]
[1777132784586,66.09,77371.16,59.2,-0.01178,1e-05,1.60716]
[1777132789620,66.09,77369.02,59.2,-0.0118,1e-05,1.60937]
[1777132794656,66.09,77359.35,59.2,-0.01189,1e-05,1.61939]
[1777132799690,66.09,77357.46,59.2,-0.0119,1e-05,1.62135]
[1777132801737,66.09,77337.12,59.2,-0.01209,1e-05,1.64261]
[1777132806772,66.09,77325.36,59.2,-0.0122,1e-05,1.65501]
[1777132811808,66.09,77327.05,59.2,-0.01218,1e-05,1.65322]
[1777132816845,66.09,77324.03,59.2,-0.01221,1e-05,1.65642]
[1777132821879,66.09,77322.75,59.2,-0.01222,1e-05,1.65777]
[1777132826914,66.09,77322.17,59.2,-0.01222,1e-05,1.65839]
[1777132832956,66.09,77321.38,59.2,-0.01222,1e-05,1.65716]
[1777132836983,66.09,77343.34,59.2,-0.01202,1e-05,1.63405]
[1777132841014,66.09,77359.96,59.2,-0.01187,1e-05,1.61673]
[1777132846054,66.09,77369.46,59.2,-0.01178,1e-05,1.60689]
[1777132851089,66.09,77369.89,59.2,-0.01178,1e-05,1.60645]
[1777132856124,66.09,77384.74,59.2,-0.01165,1e-05,1.59118]
[1777132861159,66.09,77400.89,59.2,-0.01151,1e-05,1.57471]
[1777132864181,66.09,77415.92,59.2,-0.01138,1e-05,1.55951]
[1777132869216,66.09,77418.55,59.2,-0.01135,1e-05,1.55686]
[1777132874257,66.09,77417.59,59.2,-0.01136,1e-05,1.55783]
[1777132879291,66.09,77416.91,59.2,-0.01137,1e-05,1.55851]
[1777132884327,66.09,77421.27,59.2,-0.01133,1e-05,1.55413]
[1777132889362,66.09,77427.4,59.2,-0.01128,1e-05,1.54798]
[1777132895404,66.09,77426.7,59.2,-0.01127,1e-05,1.54671]
[1777132900439,66.09,77424.18,59.2,-0.01129,1e-05,1.54924]
[1777132905474,66.09,77417.31,59.2,-0.01135,1e-05,1.55613]
[1777132910509,66.09,77414.61,59.2,-0.01137,1e-05,1.55885]
[1777132915544,66.09,77415.38,59.2,-0.01137,1e-05,1.55808]
[1777132920578,66.09,77415.77,59.2,-0.01136,1e-05,1.55768]
[1777132925613,66.09,77428.85,59.2,-0.01125,1e-05,1.54456]
[1777132930648,66.09,77427.49,59.2,-0.01126,1e-05,1.54592]
[1777132935683,66.09,77427.43,59.2,-0.01126,1e-05,1.54598]
[1777132940719,66.09,77417.88,59.2,-0.01134,1e-05,1.55556]
[1777132945754,66.09,77413.28,59.2,-0.01138,1e-05,1.56019]
[1777132950788,66.09,77403.97,59.2,-0.01146,1e-05,1.5696]
[1777132955823,66.09,77406.35,59.2,-0.01143,1e-05,1.56521]
[1777132960858,66.09,77411.6,59.2,-0.01138,1e-05,1.55991]
[1777132965893,66.09,77412.44,59.2,-0.01138,1e-05,1.55906]
[1777132970930,66.09,77409.39,59.2,-0.0114,1e-05,1.56213]
[1777132975965,66.09,77407.54,59.2,-0.01142,1e-05,1.564]
[1777132981003,66.09,77408.48,59.2,-0.01141,1e-05,1.56305]
[1777132986039,66.09,77408.8,59.2,-0.01141,1e-05,1.56273]
[1777132991074,66.09,77406.92,59.2,-0.01143,1e-05,1.56463]
[1777132996108,66.09,77407.64,59.2,-0.01142,1e-05,1.5639]
[1777133001143,66.09,77409.01,59.2,-0.01141,1e-05,1.56252]
[1777133006179,66.09,77408.09,59.2,-0.01142,1e-05,1.56345]
[1777133011213,66.09,77409.03,59.2,-0.01139,1e-05,1.56052]
[1777133016252,66.09,77430.74,59.2,-0.01121,1e-05,1.53875]
[1777133021287,66.09,77434.08,59.2,-0.01118,1e-05,1.53542]
[1777133026321,66.09,77432.34,59.2,-0.01119,1e-05,1.53715]
[1777133031357,66.09,77430.62,59.2,-0.01121,1e-05,1.53887]
[1777133036392,66.09,77431.2,59.2,-0.0112,1e-05,1.53829]
[1777133041427,66.09,77429.53,59.2,-0.01122,1e-05,1.53995]
[1777133046462,66.09,77428.68,59.2,-0.01122,1e-05,1.5408]
[1777133050491,66.09,77413.81,59.2,-0.01135,1e-05,1.5557]
[1777133055525,66.09,77414.49,59.2,-0.01135,1e-05,1.55502]
[1777133060559,66.09,77421.23,59.2,-0.01129,1e-05,1.54825]
[1777133065594,66.09,77421.4,59.2,-0.01129,1e-05,1.54808]
[1777133071636,66.09,77421.81,59.2,-0.01127,1e-05,1.5457]
[1777133076671,66.09,77422.27,59.2,-0.01127,1e-05,1.54524]
[1777133081707,66.09,77422.97,59.2,-0.01126,1e-05,1.54454]
[1777133086742,66.09,77429.29,59.2,-0.01121,1e-05,1.53823]
[1777133091777,66.09,77429.03,59.2,-0.01121,1e-05,1.53849]
[1777133096811,66.09,77427.48,59.2,-0.01122,1e-05,1.54004]
[1777133102854,66.09,77425.1,59.2,-0.01124,1e-05,1.54241]
[1777133107888,66.09,77419.37,59.2,-0.01129,1e-05,1.54815]
[1777133112924,66.09,77417.88,59.2,-0.0113,1e-05,1.54964]
[1777133117959,66.09,77415.67,59.2,-0.01132,1e-05,1.55186]
[1777133119973,66.09,77397.28,59.2,-0.01148,1e-05,1.57041]
[1777133125008,66.09,77386.44,59.2,-0.01158,1e-05,1.58144]
[1777133130043,66.09,77392.19,59.2,-0.01153,1e-05,1.57558]
[1777133135078,66.09,77393.75,59.2,-0.0115,1e-05,1.572]
[1777133140113,66.09,77393.16,59.2,-0.0115,1e-05,1.5726]
[1777133146155,66.09,77393.24,59.2,-0.0115,1e-05,1.57252]
[1777133151190,66.09,77393.54,59.2,-0.0115,1e-05,1.57222]
[1777133156226,66.09,77394.21,59.2,-0.01149,1e-05,1.57154]
[1777133161260,66.09,77413.52,59.2,-0.01133,1e-05,1.55204]
[1777133166295,66.09,77415.01,59.2,-0.01131,1e-05,1.55055]
[1777133171331,66.09,77421.27,59.2,-0.01126,1e-05,1.54427]
[1777133176367,66.09,77421.39,59.2,-0.01126,1e-05,1.54415]
[1777133181402,66.09,77421.35,59.2,-0.01126,1e-05,1.54419]
[1777133186437,66.09,77427.2,59.2,-0.01121,1e-05,1.53835]
[1777133191472,66.09,77428.91,59.2,-0.01118,1e-05,1.53468]
[1777133196507,66.09,77433.25,59.2,-0.01114,1e-05,1.53037]
[1777133201543,66.09,77425.35,59.2,-0.01121,1e-05,1.53823]
[1777133206577,66.09,77419.89,59.2,-0.01126,1e-05,1.54368]
[1777133211612,66.09,77419.89,59.2,-0.01126,1e-05,1.54368]
[1777133216649,66.09,77420.02,59.2,-0.01126,1e-05,1.54355]
[1777133221689,66.09,77419.57,59.2,-0.01126,1e-05,1.544]
[1777133226741,66.09,77412.5,59.2,-0.01132,1e-05,1.55109]
[1777133227744,66.09,77412.82,59.2,-0.01132,1e-05,1.55077]
[1777133233773,66.09,77412.67,59.2,-0.01132,1e-05,1.55092]
[1777133238808,66.09,77412.52,59.2,-0.01132,1e-05,1.55107]
[1777133243842,66.09,77412.77,59.2,-0.01132,1e-05,1.55082]
[1777133248877,66.09,77413.92,59.2,-0.01131,1e-05,1.54967]
[1777133253913,66.09,77418.22,59.2,-0.01126,1e-05,1.54339]
[1777133261968,66.09,77418.63,59.2,-0.01126,1e-05,1.54298]
[1777133267004,66.09,77424.66,59.2,-0.0112,1e-05,1.53696]
[1777133273046,66.09,77427.1,59.2,-0.01118,1e-05,1.53453]
[1777133278081,66.09,77428.82,59.2,-0.01117,1e-05,1.53281]
[1777133283117,66.09,77430.18,59.2,-0.01116,1e-05,1.53146]
[1777133290165,66.09,77429.54,59.2,-0.01116,1e-05,1.5321]
[1777133296208,66.09,77429.33,59.2,-0.01116,1e-05,1.53231]
[1777133301243,66.09,77433.43,59.2,-0.01113,1e-05,1.52823]
[1777133306277,66.09,77431.49,59.2,-0.01115,1e-05,1.53016]
[1777133311312,66.09,77425.85,59.2,-0.01118,1e-05,1.53381]
[1777133316348,66.09,77428.13,59.2,-0.01116,1e-05,1.53154]
[1777133321383,66.09,77429.9,59.2,-0.01115,1e-05,1.52978]
[1777133326418,66.09,77431.69,59.2,-0.01113,1e-05,1.528]
[1777133331453,66.09,77433.87,59.2,-0.01111,1e-05,1.52584]
[1777133336488,66.09,77432.72,59.2,-0.01112,1e-05,1.52698]
[1777133342530,66.09,77440.34,59.2,-0.01106,1e-05,1.51944]
[1777133347564,66.09,77439.26,59.2,-0.01107,1e-05,1.52051]
[1777133352599,66.09,77449.7,59.2,-0.01098,1e-05,1.51022]
[1777133354614,66.09,77463.29,59.2,-0.01087,1e-05,1.49691]
[1777133359648,66.09,77469.49,59.2,-0.01081,1e-05,1.49087]
[1777133364685,66.09,77460.05,59.2,-0.01089,1e-05,1.50008]
[1777133369721,66.09,77454.72,59.2,-0.01094,1e-05,1.50529]
[1777133374755,66.09,77454.99,59.2,-0.01092,1e-05,1.50309]
[1777133379790,66.09,77451.55,59.2,-0.01095,1e-05,1.50646]
[1777133384827,66.09,77451.36,59.2,-0.01095,1e-05,1.50665]
[1777133389861,66.09,77451.76,59.2,-0.01095,1e-05,1.50626]
[1777133395367,66.09,77451.69,59.2,-0.01095,1e-05,1.50633]
[1777133395450,66.09,77451.69,59.2,-0.01095,1e-05,1.50633]
[1777133396909,66.09,77435.31,59.2,-0.01109,1e-05,1.52246]
[1777133402529,66.09,77434.87,59.2,-0.01109,1e-05,1.5229]
[1777133405035,66.09,77402.26,59.2,-0.01137,1e-05,1.55545]
[1777133411007,66.09,77413.4,59.2,-0.01127,1e-05,1.54427]
[1777133412799,66.09,77414.51,59.2,-0.01126,1e-05,1.54316]
[1777133418059,66.09,77413.27,59.2,-0.01127,1e-05,1.5444]
[1777133424101,66.09,77413.15,59.2,-0.01127,1e-05,1.54452]
[1777133435178,66.09,77413.21,59.2,-0.01126,1e-05,1.54249]
[1777133440213,66.09,77412.32,59.2,-0.01127,1e-05,1.54338]
[1777133445247,66.09,77411.26,59.2,-0.01128,1e-05,1.54444]
[1777133450283,66.09,77415.76,59.2,-0.01124,1e-05,1.53994]
[1777133455318,66.09,77415.01,59.2,-0.01124,1e-05,1.54069]
[1777133460353,66.09,77414.95,59.2,-0.01125,1e-05,1.54075]
[1777133465389,66.09,77414.74,59.2,-0.01125,1e-05,1.54096]
[1777133470424,66.09,77414.36,59.2,-0.01125,1e-05,1.54134]
[1777133475459,66.09,77414.19,59.2,-0.01125,1e-05,1.54151]
[1777133480493,66.09,77414.68,59.2,-0.01125,1e-05,1.54102]
[1777133485530,66.09,77425.65,59.2,-0.01115,1e-05,1.53009]
[1777133490564,66.09,77426.01,59.2,-0.01115,1e-05,1.52973]
[1777133496607,66.09,77430.42,59.2,-0.0111,1e-05,1.5234]
[1777133501642,66.09,77430.55,59.2,-0.0111,1e-05,1.52327]
[1777133506677,66.09,77431.01,59.2,-0.01109,1e-05,1.52281]
[1777133512719,66.09,77431.17,59.2,-0.01109,1e-05,1.52265]
[1777133518761,66.09,77434.13,59.2,-0.01107,1e-05,1.51973]
[1777133523796,66.09,77432.92,59.2,-0.01108,1e-05,1.52092]
[1777133529837,66.09,77432.09,59.2,-0.01109,1e-05,1.52174]
[1777133534873,66.09,77427.37,59.2,-0.01113,1e-05,1.52642]
[1777133536353,66.09,77427.37,59.2,-0.01113,1e-05,1.52642]
[1777133536366,66.09,77429.27,59.2,-0.01111,1e-05,1.52454]
[1777133538243,66.09,77430.03,59.2,-0.0111,1e-05,1.52378]
[1777133538287,66.09,77428.96,59.2,-0.01111,1e-05,1.52484]
[1777133543936,66.09,77427.84,59.2,-0.01112,1e-05,1.52595]
[1777133548971,66.09,77413.62,59.2,-0.01124,1e-05,1.54011]
[1777133554657,66.09,77415.11,59.2,-0.01122,1e-05,1.53665]
[1777133555019,66.09,77433.11,59.2,-0.01106,1e-05,1.51878]
[1777133556021,66.09,77447.11,59.2,-0.01095,1e-05,1.505]
[1777133561055,66.09,77446.51,59.2,-0.01095,1e-05,1.50559]
[1777133567097,66.09,77441.16,59.2,-0.011,1e-05,1.51084]
[1777133572133,66.09,77439.57,59.2,-0.01101,1e-05,1.51241]
[1777133577168,66.09,77438.82,59.2,-0.01102,1e-05,1.51315]
[1777133583210,66.09,77438.98,59.2,-0.01101,1e-05,1.51299]
[1777133589252,66.09,77439.02,59.2,-0.01101,1e-05,1.51295]
[1777133594287,66.09,77437.2,59.2,-0.01103,1e-05,1.51475]
[1777133601336,66.09,77436.98,59.2,-0.01103,1e-05,1.51496]
[1777133613420,66.09,77439.57,59.2,-0.011,1e-05,1.51046]
[1777133618454,66.09,77438.76,59.2,-0.011,1e-05,1.51126]
[1777133624497,66.09,77438.48,59.2,-0.011,1e-05,1.51154]
[1777133629532,66.09,77438.68,59.2,-0.011,1e-05,1.51134]
[1777133634567,66.09,77439.93,59.2,-0.01099,1e-05,1.51011]
[1777133639602,66.09,77440.89,59.2,-0.01098,1e-05,1.50917]
[1777133644642,66.09,77440.69,59.2,-0.01099,1e-05,1.50936]
[1777133649677,66.09,77443.18,59.2,-0.01097,1e-05,1.50692]
[1777133654711,66.09,77444.23,59.2,-0.01096,1e-05,1.50589]
[1777133657733,66.09,77457.67,59.2,-0.01084,1e-05,1.49274]
[1777133663774,66.09,77459.21,59.2,-0.01083,1e-05,1.49124]
[1777133668811,66.09,77460.41,59.2,-0.01082,1e-05,1.49008]
[1777133673845,66.09,77460.26,59.2,-0.01081,1e-05,1.48829]
[1777133678880,66.09,77464.03,59.2,-0.01078,1e-05,1.48463]
[1777133683916,66.09,77469.6,59.2,-0.01073,1e-05,1.47924]
[1777133688950,66.09,77474.62,59.2,-0.01069,1e-05,1.47439]
[1777133693985,66.09,77476.15,59.2,-0.01068,1e-05,1.47291]
[1777133699020,66.09,77472.67,59.2,-0.01071,1e-05,1.47627]
[1777133704060,66.09,77472.26,59.2,-0.01071,1e-05,1.47667]
[1777133709094,66.09,77470.53,59.2,-0.01072,1e-05,1.47834]
[1777133714129,66.09,77470.46,59.2,-0.01073,1e-05,1.47841]
[1777133719164,66.09,77469.74,59.2,-0.01073,1e-05,1.4791]
[1777133724200,66.09,77469.71,59.2,-0.01073,1e-05,1.47913]
[1777133729235,66.09,77470.2,59.2,-0.01073,1e-05,1.47866]
[1777133734271,66.09,77469.77,59.2,-0.01072,1e-05,1.47716]
[1777133739305,66.09,77470.74,59.2,-0.01071,1e-05,1.47622]
[1777133744341,66.09,77469.39,59.2,-0.01072,1e-05,1.47752]
[1777133749376,66.09,77469.09,59.2,-0.01072,1e-05,1.47781]
[1777133754411,66.09,77468.98,59.2,-0.01072,1e-05,1.47792]
[1777133759445,66.09,77469.03,59.2,-0.01072,1e-05,1.47787]
[1777133764481,66.09,77469.29,59.2,-0.01072,1e-05,1.47762]
[1777133769516,66.09,77472.78,59.2,-0.01069,1e-05,1.47425]
[1777133774551,66.09,77476.34,59.2,-0.01066,1e-05,1.47082]
[1777133780593,66.09,77476.43,59.2,-0.01066,1e-05,1.47073]
[1777133785627,66.09,77477.18,59.2,-0.01066,1e-05,1.47001]
[1777133793684,66.09,77477.48,59.2,-0.01064,1e-05,1.46781]
[1777133798719,66.09,77477.52,59.2,-0.01064,1e-05,1.46777]
[1777133804760,66.09,77475.85,59.2,-0.01065,1e-05,1.46938]
[1777133810804,66.09,77475.15,59.2,-0.01066,1e-05,1.47005]
[1777133816845,66.09,77474.83,59.2,-0.01066,1e-05,1.47036]
[1777133821880,66.09,77474.25,59.2,-0.01067,1e-05,1.47092]
[1777133826915,66.09,77474.2,59.2,-0.01067,1e-05,1.47097]
[1777133832015,66.09,77476.18,59.2,-0.01065,1e-05,1.46906]
[1777133837075,66.09,77475.5,59.2,-0.01066,1e-05,1.46972]
[1777133843100,66.09,77476.21,59.2,-0.01065,1e-05,1.46903]
[1777133848134,66.09,77475.45,59.2,-0.01066,1e-05,1.46976]
[1777133855514,66.09,77476.1,59.2,-0.01064,1e-05,1.46723]
[1777133863253,66.09,77475.5,59.2,-0.01064,1e-05,1.4678]
[1777133870288,66.09,77475.62,59.2,-0.01064,1e-05,1.46769]
[1777133875323,66.09,77476.01,59.2,-0.01064,1e-05,1.46731]
[1777133880358,66.09,77475.44,59.2,-0.01064,1e-05,1.46786]
[1777133885394,66.09,77474.38,59.2,-0.01065,1e-05,1.46888]
[1777133890428,66.09,77474.63,59.2,-0.01065,1e-05,1.46864]
[1777133896470,66.09,77474.04,59.2,-0.01066,1e-05,1.46921]
[1777133902513,66.09,77474.6,59.2,-0.01065,1e-05,1.46867]
[1777133907548,66.09,77473.87,59.2,-0.01066,1e-05,1.46937]
[1777133912583,66.09,77471.67,59.2,-0.01066,1e-05,1.46958]
[1777133917617,66.09,77468.4,59.2,-0.01069,1e-05,1.47273]
[1777133923000,66.09,77468.11,59.2,-0.01069,1e-05,1.47301]
[1777133928694,66.09,77464.8,59.2,-0.01072,1e-05,1.4762]
[1777133933730,66.09,77469.94,59.2,-0.01068,1e-05,1.47124]
[1777133938764,66.09,77466.39,59.2,-0.01071,1e-05,1.47467]
[1777133943800,66.09,77465.49,59.2,-0.01071,1e-05,1.47554]
[1777133948835,66.09,77463.07,59.2,-0.01073,1e-05,1.47788]
[1777133953870,66.09,77461.49,59.2,-0.01075,1e-05,1.47941]
[1777133959911,66.09,77455.15,59.2,-0.0108,1e-05,1.48555]
[1777133964947,66.09,77447.39,59.2,-0.01086,1e-05,1.49311]
[1777133968585,66.09,77446.76,59.2,-0.01087,1e-05,1.49372]
[1777133974010,66.09,77446.62,59.2,-0.01085,1e-05,1.49193]
[1777133979045,66.09,77445.6,59.2,-0.01086,1e-05,1.49292]
[1777133985091,66.09,77443.4,59.2,-0.01088,1e-05,1.49507]
[1777133990126,66.09,77443.12,59.2,-0.01088,1e-05,1.49534]
[1777133995163,66.09,77443.11,59.2,-0.01088,1e-05,1.49535]
[1777134000198,66.09,77443.29,59.2,-0.01088,1e-05,1.49518]
[1777134005233,66.09,77444.26,59.2,-0.01087,1e-05,1.49423]
[1777134011275,66.09,77454.44,59.2,-0.01079,1e-05,1.48432]
[1777134016310,66.09,77454.65,59.2,-0.01079,1e-05,1.48411]
[1777134021344,66.09,77454.3,59.2,-0.01079,1e-05,1.48445]
[1777134027386,66.09,77454.13,59.2,-0.01079,1e-05,1.48462]
[1777134034785,66.09,77454.57,59.2,-0.01078,1e-05,1.48227]
[1777134040477,66.09,77459.83,59.2,-0.01073,1e-05,1.47717]
[1777134045513,66.09,77460.04,59.2,-0.01073,1e-05,1.47697]
[1777134050551,66.09,77458.48,59.2,-0.01074,1e-05,1.47848]
[1777134055587,66.09,77458.3,59.2,-0.01074,1e-05,1.47865]
[1777134060622,66.09,77458.05,59.2,-0.01075,1e-05,1.47889]
[1777134065656,66.09,77458.82,59.2,-0.01074,1e-05,1.47815]
[1777134070691,66.09,77458.43,59.2,-0.01074,1e-05,1.47853]
[1777134075727,66.09,77457.88,59.2,-0.01075,1e-05,1.47906]
[1777134080761,66.09,77457.64,59.2,-0.01075,1e-05,1.47929]
[1777134085796,66.09,77457.86,59.2,-0.01075,1e-05,1.47908]
[1777134090832,66.09,77457.37,59.2,-0.01075,1e-05,1.47955]
[1777134097881,66.09,77457.81,59.2,-0.01074,1e-05,1.4772]
[1777134102916,66.09,77458.37,59.2,-0.01073,1e-05,1.47666]
[1777134107950,66.09,77457.36,59.2,-0.01074,1e-05,1.47764]
[1777134112985,66.09,77457.14,59.2,-0.01074,1e-05,1.47785]
[1777134119028,66.09,77458.18,59.2,-0.01073,1e-05,1.47685]
[1777134124062,66.09,77458.21,59.2,-0.01073,1e-05,1.47682]
[1777134129098,66.09,77448.92,59.2,-0.01081,1e-05,1.48583]
[1777134133718,66.09,77448.12,59.2,-0.01082,1e-05,1.4866]
[1777134134662,66.09,77447.83,59.2,-0.01082,1e-05,1.48689]
[1777134140175,66.09,77446.15,59.2,-0.01083,1e-05,1.48852]
[1777134146217,66.09,77446.25,59.2,-0.01083,1e-05,1.48842]
[1777134151251,66.09,77445.54,59.2,-0.01082,1e-05,1.48718]
[1777134156287,66.09,77453.24,59.2,-0.01076,1e-05,1.47971]
[1777134161322,66.09,77455.03,59.2,-0.01074,1e-05,1.47797]
[1777134166356,66.09,77454.64,59.2,-0.01075,1e-05,1.47835]
[1777134172399,66.09,77454.78,59.2,-0.01075,1e-05,1.47821]
[1777134177434,66.09,77456.34,59.2,-0.01073,1e-05,1.4767]
[1777134182469,66.09,77454.52,59.2,-0.01075,1e-05,1.47847]
[1777134187504,66.09,77453.24,59.2,-0.01076,1e-05,1.47971]
[1777134193545,66.09,77451.93,59.2,-0.01077,1e-05,1.48098]
[1777134198581,66.09,77448.27,59.2,-0.0108,1e-05,1.48453]
[1777134203615,66.09,77447.46,59.2,-0.01081,1e-05,1.48532]
[1777134209658,66.09,77444.71,59.2,-0.01083,1e-05,1.48799]
[1777134214693,66.09,77445.12,59.2,-0.01081,1e-05,1.48566]
[1777134219727,66.09,77444.73,59.2,-0.01082,1e-05,1.48604]
[1777134225769,66.09,77443.97,59.2,-0.01082,1e-05,1.48678]
[1777134230805,66.09,77448.67,59.2,-0.01078,1e-05,1.48221]
[1777134236846,66.09,77448.35,59.2,-0.01079,1e-05,1.48252]
[1777134241882,66.09,77444.71,59.2,-0.01082,1e-05,1.48606]
[1777134246917,66.09,77443.85,59.2,-0.01082,1e-05,1.4869]
[1777134251952,66.09,77443.7,59.2,-0.01083,1e-05,1.48704]
[1777134256987,66.09,77443.8,59.2,-0.01082,1e-05,1.48694]
[1777134262022,66.09,77443.93,59.2,-0.01082,1e-05,1.48682]
[1777134267056,66.09,77444.78,59.2,-0.01082,1e-05,1.48599]
[1777134275112,66.09,77444.57,59.2,-0.0108,1e-05,1.48427]
[1777134280147,66.09,77444.52,59.2,-0.0108,1e-05,1.48431]
[1777134285183,66.09,77445.95,59.2,-0.01079,1e-05,1.48293]
[1777134290217,66.09,77445.59,59.2,-0.0108,1e-05,1.48327]
[1777134297270,66.09,77445.24,59.2,-0.0108,1e-05,1.48361]
[1777134302304,66.09,77445.13,59.2,-0.0108,1e-05,1.48372]
[1777134307340,66.09,77444.94,59.2,-0.0108,1e-05,1.48391]
[1777134314389,66.09,77445.23,59.2,-0.0108,1e-05,1.48362]
[1777134320431,66.09,77444.75,59.2,-0.0108,1e-05,1.48409]
[1777134325466,66.09,77444.66,59.2,-0.0108,1e-05,1.48418]
[1777134330500,66.09,77445.19,59.2,-0.0108,1e-05,1.48366]
[1777134335537,66.09,77445.57,59.2,-0.01078,1e-05,1.48137]
[1777134340570,66.09,77444.46,59.2,-0.01079,1e-05,1.48244]
[1777134345606,66.09,77445.39,59.2,-0.01078,1e-05,1.48154]
[1777134353662,66.09,77445.71,59.2,-0.01078,1e-05,1.48123]
[1777134358696,66.09,77445.65,59.2,-0.01078,1e-05,1.48129]
[1777134364739,66.09,77448.0,59.2,-0.01076,1e-05,1.47901]
[1777134369774,66.09,77448.15,59.2,-0.01076,1e-05,1.47886]
[1777134376823,66.09,77447.96,59.2,-0.01076,1e-05,1.47905]
[1777134382443,66.09,77447.96,59.2,-0.01076,1e-05,1.47905]
[1777134387902,66.09,77448.24,59.2,-0.01076,1e-05,1.47878]
[1777134389991,66.09,77448.24,59.2,-0.01076,1e-05,1.47878]
[1777134390323,66.09,77448.24,59.2,-0.01076,1e-05,1.47878]
[1777134390347,66.09,77432.82,59.2,-0.01089,1e-05,1.49378]
[1777134390670,66.09,77432.82,59.2,-0.01089,1e-05,1.49378]
[1777134391235,66.09,77390.65,59.2,-0.01123,1e-05,1.53348]
[1777134396965,66.09,77393.58,59.2,-0.01121,1e-05,1.53056]
[1777134398560,66.09,77393.58,59.2,-0.01121,1e-05,1.53056]
[1777134404013,66.09,77395.0,59.2,-0.01119,1e-05,1.52915]
[1777134409048,66.09,77398.1,59.2,-0.01117,1e-05,1.52606]
[1777134414084,66.09,77399.74,59.2,-0.01115,1e-05,1.52443]
[1777134419119,66.09,77391.59,59.2,-0.01122,1e-05,1.53255]
[1777134422140,66.09,77373.8,59.2,-0.01138,1e-05,1.55039]
[1777134427175,66.09,77362.64,59.2,-0.01147,1e-05,1.56167]
[1777134432210,66.09,77359.25,59.2,-0.0115,1e-05,1.56511]
[1777134437420,66.09,77356.71,59.2,-0.01153,1e-05,1.56769]
[1777134441547,66.09,77353.37,59.2,-0.01156,1e-05,1.57109]
[1777134447315,66.09,77353.2,59.2,-0.01156,1e-05,1.57126]
[1777134450339,66.09,77374.28,59.2,-0.01137,1e-05,1.5499]
[1777134455374,66.09,77381.82,59.2,-0.01129,1e-05,1.54034]
[1777134460409,66.09,77374.52,59.2,-0.01136,1e-05,1.54768]
[1777134463430,66.09,77392.67,59.2,-0.0112,1e-05,1.5295]
[1777134465444,66.09,77411.75,59.2,-0.01104,1e-05,1.51058]
[1777134471486,66.09,77411.99,59.2,-0.01104,1e-05,1.51034]
[1777134476521,66.09,77411.84,59.2,-0.01104,1e-05,1.51049]
[1777134481556,66.09,77411.81,59.2,-0.01104,1e-05,1.51052]
[1777134486591,66.09,77406.78,59.2,-0.01108,1e-05,1.51549]
[1777134491626,66.09,77402.83,59.2,-0.01111,1e-05,1.5194]
[1777134496662,66.09,77394.2,59.2,-0.01119,1e-05,1.52797]
[1777134501697,66.09,77395.41,59.2,-0.01118,1e-05,1.52677]
[1777134506733,66.09,77396.15,59.2,-0.01117,1e-05,1.52603]
[1777134511768,66.09,77396.15,59.2,-0.01116,1e-05,1.52406]
[1777134517292,66.09,77396.06,59.2,-0.01116,1e-05,1.52415]
[1777134517810,66.09,77410.89,59.2,-0.01103,1e-05,1.50947]
[1777134522845,66.09,77417.37,59.2,-0.01098,1e-05,1.50309]
[1777134527880,66.09,77417.74,59.2,-0.01097,1e-05,1.50273]
[1777134532914,66.09,77421.22,59.2,-0.01094,1e-05,1.49931]
[1777134539963,66.09,77421.29,59.2,-0.01094,1e-05,1.49924]
[1777134545145,66.09,77424.19,59.2,-0.01092,1e-05,1.4964]
[1777134551040,66.09,77424.19,59.2,-0.01092,1e-05,1.4964]
[1777134556077,66.09,77428.76,59.2,-0.01088,1e-05,1.49193]
[1777134561112,66.09,77428.59,59.2,-0.01088,1e-05,1.4921]
[1777134566147,66.09,77428.06,59.2,-0.01089,1e-05,1.49262]
[1777134571182,66.09,77420.34,59.2,-0.01094,1e-05,1.49823]
[1777134577249,66.09,77420.24,59.2,-0.01094,1e-05,1.49833]
[1777134582283,66.09,77419.52,59.2,-0.01095,1e-05,1.49903]
[1777134587319,66.09,77420.54,59.2,-0.01094,1e-05,1.49803]
[1777134592353,66.09,77420.13,59.2,-0.01094,1e-05,1.49844]
[1777134597389,66.09,77422.23,59.2,-0.01092,1e-05,1.49638]
[1777134602424,66.09,77423.61,59.2,-0.01091,1e-05,1.49503]
[1777134608465,66.09,77422.04,59.2,-0.01092,1e-05,1.49656]
[1777134615514,66.09,77422.24,59.2,-0.01092,1e-05,1.49637]
[1777134620550,66.09,77422.27,59.2,-0.01092,1e-05,1.49634]
[1777134628606,66.09,77421.94,59.2,-0.01092,1e-05,1.49666]
[1777134633642,66.09,77433.21,59.2,-0.01082,1e-05,1.48372]
[1777134638677,66.09,77441.77,59.2,-0.01075,1e-05,1.47542]
[1777134643712,66.09,77442.26,59.2,-0.01074,1e-05,1.47494]
[1777134648748,66.09,77442.22,59.2,-0.01074,1e-05,1.47498]
[1777134653783,66.09,77442.18,59.2,-0.01074,1e-05,1.47502]
[1777134659826,66.09,77441.72,59.2,-0.01075,1e-05,1.47546]
[1777134667882,66.09,77441.63,59.2,-0.01075,1e-05,1.47555]
[1777134672917,66.09,77441.45,59.2,-0.01075,1e-05,1.47573]
[1777134677951,66.09,77440.95,59.2,-0.01075,1e-05,1.47621]
[1777134682986,66.09,77441.41,59.2,-0.01075,1e-05,1.47576]
[1777134688023,66.09,77443.06,59.2,-0.01074,1e-05,1.47417]
[1777134693059,66.09,77443.07,59.2,-0.01072,1e-05,1.47223]
[1777134698094,66.09,77441.85,59.2,-0.01073,1e-05,1.47341]
[1777134703129,66.09,77433.41,59.2,-0.0108,1e-05,1.4816]
[1777134709170,66.09,77433.58,59.2,-0.0108,1e-05,1.48143]
[1777134714206,66.09,77433.33,59.2,-0.0108,1e-05,1.48167]
[1777134719241,66.09,77432.32,59.2,-0.01081,1e-05,1.48266]
[1777134724276,66.09,77427.34,59.2,-0.01085,1e-05,1.4875]
[1777134729311,66.09,77426.91,59.2,-0.01086,1e-05,1.48792]
[1777134734346,66.09,77426.91,59.2,-0.01086,1e-05,1.48792]
[1777134739381,66.09,77426.3,59.2,-0.01086,1e-05,1.48852]
[1777134744416,66.09,77428.33,59.2,-0.01084,1e-05,1.48654]
[1777134749451,66.09,77427.0,59.2,-0.01086,1e-05,1.48784]
[1777134754486,66.09,77422.96,59.2,-0.01088,1e-05,1.48984]
[1777134759521,66.09,77423.72,59.2,-0.01087,1e-05,1.4891]
[1777134764556,66.09,77423.48,59.2,-0.01087,1e-05,1.48933]
[1777134769593,66.09,77426.24,59.2,-0.01085,1e-05,1.48664]
[1777134774626,66.09,77425.17,59.2,-0.01086,1e-05,1.48768]
[1777134779660,66.09,77424.46,59.2,-0.01086,1e-05,1.48837]
[1777134783689,66.09,77402.76,59.2,-0.01105,1e-05,1.50967]
[1777134788724,66.09,77398.17,59.2,-0.01108,1e-05,1.51421]
[1777134793759,66.09,77390.65,59.2,-0.01115,1e-05,1.52166]
[1777134798794,66.09,77384.38,59.2,-0.0112,1e-05,1.5279]
[1777134803829,66.09,77382.12,59.2,-0.01122,1e-05,1.53015]
[1777134808863,66.09,77378.91,59.2,-0.01125,1e-05,1.53336]
[1777134813901,66.09,77363.72,59.2,-0.01137,1e-05,1.54662]
[1777134818936,66.09,77360.36,59.2,-0.0114,1e-05,1.55001]
[1777134823971,66.09,77361.81,59.2,-0.01138,1e-05,1.54854]
[1777134829006,66.09,77358.94,59.2,-0.01141,1e-05,1.55144]
[1777134834041,66.09,77360.05,59.2,-0.0114,1e-05,1.55032]
[1777134839075,66.09,77360.47,59.2,-0.01139,1e-05,1.54989]
[1777134844111,66.09,77355.99,59.2,-0.01143,1e-05,1.55442]
[1777134849150,66.09,77356.82,59.2,-0.01143,1e-05,1.55358]
[1777134855192,66.09,77357.37,59.2,-0.01142,1e-05,1.55302]
[1777134860227,66.09,77356.61,59.2,-0.01143,1e-05,1.55379]
[1777134862244,66.09,77380.24,59.2,-0.01122,1e-05,1.53006]
[1777134867278,66.09,77383.38,59.2,-0.0112,1e-05,1.52692]
[1777134870300,66.09,77406.03,59.2,-0.011,1e-05,1.50449]
[1777134871607,66.09,77417.56,59.2,-0.01089,1e-05,1.49123]
[1777134877348,66.09,77415.63,59.2,-0.01091,1e-05,1.49312]
[1777134882385,66.09,77415.74,59.2,-0.01091,1e-05,1.49301]
[1777134887420,66.09,77409.8,59.2,-0.01096,1e-05,1.49883]
[1777134892454,66.09,77408.79,59.2,-0.01097,1e-05,1.49983]
[1777134897490,66.09,77409.52,59.2,-0.01096,1e-05,1.49911]
[1777134902525,66.09,77409.62,59.2,-0.01096,1e-05,1.49901]
[1777134907560,66.09,77412.71,59.2,-0.01093,1e-05,1.49598]
[1777134912595,66.09,77412.72,59.2,-0.01093,1e-05,1.49597]
[1777134917630,66.09,77412.17,59.2,-0.01094,1e-05,1.49651]
[1777134921657,66.09,77428.17,59.2,-0.0108,1e-05,1.48089]
[1777134926693,66.09,77429.31,59.2,-0.0108,1e-05,1.47978]
[1777134931728,66.09,77431.01,59.2,-0.01077,1e-05,1.4762]
[1777134936763,66.09,77412.6,59.2,-0.01092,1e-05,1.49414]
[1777134941798,66.09,77409.58,59.2,-0.01095,1e-05,1.4971]
[1777134946833,66.09,77410.5,59.2,-0.01094,1e-05,1.4962]
[1777134951868,66.09,77410.59,59.2,-0.01094,1e-05,1.49611]
[1777134956903,66.09,77409.32,59.2,-0.01095,1e-05,1.49736]
[1777134961939,66.09,77409.65,59.2,-0.01095,1e-05,1.49703]
[1777134964965,66.09,77423.23,59.2,-0.01083,1e-05,1.48376]
[1777134965418,66.09,77423.23,59.2,-0.01083,1e-05,1.48376]
[1777134965934,66.09,77423.23,59.2,-0.01083,1e-05,1.48376]
[1777134965967,66.09,77453.33,59.2,-0.01058,1e-05,1.45469]
[1777134971002,66.09,77452.81,59.2,-0.01059,1e-05,1.45519]
[1777134976037,66.09,77447.53,59.2,-0.01063,1e-05,1.46026]
[1777134981072,66.09,77438.97,59.2,-0.0107,1e-05,1.4685]
[1777134986107,66.09,77436.81,59.2,-0.01072,1e-05,1.47059]
[1777134992149,66.09,77436.81,59.2,-0.01071,1e-05,1.46866]
[1777134997185,66.09,77424.91,59.2,-0.0108,1e-05,1.48019]
[1777135002219,66.09,77411.63,59.2,-0.01092,1e-05,1.49315]
[1777135007256,66.09,77410.51,59.2,-0.01092,1e-05,1.49424]
[1777135013299,66.09,77410.74,59.2,-0.01092,1e-05,1.49402]
[1777135018337,66.09,77404.34,59.2,-0.01098,1e-05,1.5003]
[1777135022365,66.09,77387.86,59.2,-0.01112,1e-05,1.51656]
[1777135027400,66.09,77377.91,59.2,-0.0112,1e-05,1.52646]
[1777135032435,66.09,77372.85,59.2,-0.01125,1e-05,1.53151]
[1777135037470,66.09,77370.01,59.2,-0.01127,1e-05,1.53435]
[1777135043511,66.09,77373.09,59.2,-0.01124,1e-05,1.53127]
[1777135048548,66.09,77374.74,59.2,-0.01123,1e-05,1.52962]
[1777135053583,66.09,77370.91,59.2,-0.01125,1e-05,1.53147]
[1777135058802,66.09,77365.87,59.2,-0.01129,1e-05,1.53651]
[1777135064668,66.09,77351.13,59.2,-0.01142,1e-05,1.55134]
[1777135070057,66.09,77344.87,59.2,-0.01147,1e-05,1.55768]
[1777135075744,66.09,77336.84,59.2,-0.01154,1e-05,1.56584]
[1777135080780,66.09,77336.55,59.2,-0.01155,1e-05,1.56613]
[1777135084809,66.09,77303.04,59.2,-0.01185,1e-05,1.60056]
[1777135090850,66.09,77303.81,59.2,-0.01184,1e-05,1.59976]
[1777135096228,66.09,77302.99,59.2,-0.01185,1e-05,1.60061]
[1777135096313,66.09,77302.99,59.2,-0.01185,1e-05,1.60061]
[1777135096412,66.09,77301.24,59.2,-0.01186,1e-05,1.60242]
[1777135096975,66.09,77301.24,59.2,-0.01186,1e-05,1.60242]
[1777135096989,66.09,77239.86,59.2,-0.01243,1e-05,1.66714]
[1777135097590,66.09,77239.86,59.2,-0.01243,1e-05,1.66714]
[1777135098014,66.09,77239.86,59.2,-0.01243,1e-05,1.66714]
[1777135098252,66.09,77204.51,59.2,-0.01276,1e-05,1.70537]
[1777135098906,66.09,77187.57,59.2,-0.01292,1e-05,1.72344]
[1777135103944,66.06,77202.13,59.2,-0.01275,1e-05,1.70384]
[1777135108148,66.05,77205.1,59.2,-0.01271,1e-05,1.69936]
[1777135108507,66.04,77207.62,59.2,-0.01269,1e-05,1.69624]
[1777135114015,66.03,77224.41,59.2,-0.01249,1e-05,1.67366]
[1777135115022,66.03,77240.55,59.2,-0.01234,1e-05,1.65636]
[1777135120215,66.03,77237.4,59.2,-0.01237,1e-05,1.65973]
[1777135126013,66.03,77228.08,59.2,-0.01246,1e-05,1.66971]
[1777135127985,66.03,77230.51,59.2,-0.01243,1e-05,1.66711]
[1777135133158,66.03,77239.23,59.2,-0.01235,1e-05,1.65777]
[1777135138199,66.03,77248.56,59.2,-0.01226,1e-05,1.64783]
[1777135143235,66.03,77251.51,59.2,-0.01224,1e-05,1.6447]
[1777135148270,66.03,77265.91,59.2,-0.0121,1e-05,1.62948]
[1777135153305,66.03,77259.61,59.2,-0.01216,1e-05,1.63613]
[1777135158340,66.03,77255.2,59.2,-0.0122,1e-05,1.64079]
[1777135163375,66.03,77259.26,59.2,-0.01216,1e-05,1.63649]
[1777135168411,66.03,77259.92,59.2,-0.01216,1e-05,1.6358]
[1777135173446,66.03,77259.86,59.2,-0.01214,1e-05,1.63379]
[1777135178481,66.03,77265.68,59.2,-0.01209,1e-05,1.62766]
[1777135183516,66.03,77267.98,59.2,-0.01207,1e-05,1.62524]
[1777135185530,66.03,77281.67,59.2,-0.01194,1e-05,1.6109]
[1777135190601,66.03,77284.82,59.2,-0.01192,1e-05,1.60762]
[1777135196607,66.03,77290.53,59.2,-0.01186,1e-05,1.60168]
[1777135201642,66.03,77295.53,59.2,-0.01182,1e-05,1.59649]
[1777135206677,66.03,77294.1,59.2,-0.01183,1e-05,1.59798]
[1777135211717,66.03,77308.94,59.2,-0.0117,1e-05,1.58265]
[1777135216752,66.03,77308.77,59.2,-0.0117,1e-05,1.58283]
[1777135221787,66.03,77308.4,59.2,-0.0117,1e-05,1.58321]
[1777135226822,66.03,77299.06,59.2,-0.01179,1e-05,1.59284]
[1777135231857,66.03,77313.01,59.2,-0.01165,1e-05,1.57645]
[1777135236894,66.03,77326.24,59.2,-0.01153,1e-05,1.56293]
[1777135237899,66.03,77339.87,59.2,-0.01141,1e-05,1.54911]
[1777135243142,66.03,77343.59,59.2,-0.01138,1e-05,1.54535]
[1777135248976,66.03,77339.3,59.2,-0.01142,1e-05,1.54968]
[1777135254012,66.03,77339.83,59.2,-0.01141,1e-05,1.54915]
[1777135259046,66.03,77338.53,59.2,-0.01142,1e-05,1.55046]
[1777135264081,66.03,77347.41,59.2,-0.01134,1e-05,1.5415]
[1777135269117,66.03,77354.14,59.2,-0.01129,1e-05,1.53474]
[1777135274152,66.03,77355.91,59.2,-0.01127,1e-05,1.53296]
[1777135279188,66.03,77349.38,59.2,-0.01133,1e-05,1.53952]
[1777135284223,66.03,77350.81,59.2,-0.01132,1e-05,1.53808]
[1777135289258,66.03,77349.12,59.2,-0.01133,1e-05,1.53978]
[1777135294292,66.03,77345.61,59.2,-0.01135,1e-05,1.54132]
[1777135299328,66.03,77349.6,59.2,-0.01131,1e-05,1.53731]
[1777135305371,66.03,77346.14,59.2,-0.01134,1e-05,1.54079]
[1777135310405,66.03,77342.75,59.2,-0.01137,1e-05,1.5442]
[1777135315440,66.03,77340.79,59.2,-0.01139,1e-05,1.54618]
[1777135320476,66.03,77343.25,59.2,-0.01137,1e-05,1.5437]
[1777135325511,66.03,77347.27,59.2,-0.01133,1e-05,1.53965]
[1777135332560,66.03,77351.09,59.2,-0.0113,1e-05,1.53581]
[1777135337595,66.03,77357.53,59.2,-0.01124,1e-05,1.52936]
[1777135342631,66.03,77357.85,59.2,-0.01124,1e-05,1.52904]
[1777135347669,66.03,77365.04,59.2,-0.01118,1e-05,1.52186]
[1777135352704,66.03,77376.07,59.2,-0.01107,1e-05,1.50894]
[1777135357739,66.03,77375.86,59.2,-0.01107,1e-05,1.50915]
[1777135362774,66.03,77376.37,59.2,-0.01107,1e-05,1.50864]
[1777135367809,66.03,77372.9,59.2,-0.0111,1e-05,1.51208]
[1777135372844,66.03,77369.35,59.2,-0.01113,1e-05,1.5156]
[1777135377878,66.03,77369.94,59.2,-0.01112,1e-05,1.51502]
[1777135382913,66.03,77372.97,59.2,-0.0111,1e-05,1.51201]
[1777135387949,66.03,77381.06,59.2,-0.01103,1e-05,1.50401]
[1777135392983,66.03,77385.25,59.2,-0.01099,1e-05,1.49988]
[1777135398019,66.03,77390.53,59.2,-0.01095,1e-05,1.49469]
[1777135403055,66.03,77387.38,59.2,-0.01097,1e-05,1.49778]
[1777135408089,66.03,77386.57,59.2,-0.01098,1e-05,1.49858]
[1777135413124,66.03,77393.18,59.2,-0.01091,1e-05,1.49014]
[1777135418159,66.03,77393.76,59.2,-0.01091,1e-05,1.48957]
[1777135423194,66.03,77393.22,59.2,-0.01091,1e-05,1.4901]
[1777135431251,66.03,77393.51,59.2,-0.01091,1e-05,1.48981]
[1777135437293,66.03,77392.97,59.2,-0.01091,1e-05,1.49034]
[1777135442328,66.03,77392.21,59.2,-0.01092,1e-05,1.49109]
[1777135447363,66.03,77391.76,59.2,-0.01092,1e-05,1.49153]
[1777135452397,66.03,77391.87,59.2,-0.01092,1e-05,1.49142]
[1777135457433,66.03,77392.09,59.2,-0.01092,1e-05,1.4912]
[1777135462468,66.03,77392.81,59.2,-0.01092,1e-05,1.4905]
[1777135465489,66.03,77407.26,59.2,-0.01079,1e-05,1.4764]
[1777135470524,66.03,77406.56,59.2,-0.0108,1e-05,1.47708]
[1777135475559,66.03,77407.91,59.2,-0.01078,1e-05,1.47383]
[1777135480594,66.03,77410.51,59.2,-0.01075,1e-05,1.47131]
[1777135485628,66.03,77409.13,59.2,-0.01076,1e-05,1.47264]
[1777135490664,66.03,77396.79,59.2,-0.01087,1e-05,1.48466]
[1777135495698,66.03,77394.41,59.2,-0.01089,1e-05,1.48699]
[1777135500734,66.03,77400.52,59.2,-0.01084,1e-05,1.48102]
[1777135506777,66.03,77403.01,59.2,-0.01082,1e-05,1.47859]
[1777135511812,66.03,77412.71,59.2,-0.01074,1e-05,1.46917]
[1777135516847,66.03,77416.22,59.2,-0.01071,1e-05,1.46578]
[1777135521882,66.03,77418.59,59.2,-0.01069,1e-05,1.46349]
[1777135527615,66.03,77419.18,59.2,-0.01068,1e-05,1.46292]
[1777135532959,66.03,77417.96,59.2,-0.01068,1e-05,1.46217]
[1777135537995,66.03,77417.94,59.2,-0.01068,1e-05,1.46219]
[1777135543031,66.03,77410.57,59.2,-0.01074,1e-05,1.46932]
[1777135548066,66.03,77415.43,59.2,-0.0107,1e-05,1.46461]
[1777135553100,66.03,77415.3,59.2,-0.0107,1e-05,1.46474]
[1777135558136,66.03,77415.75,59.2,-0.0107,1e-05,1.46431]
[1777135565187,66.03,77415.46,59.2,-0.0107,1e-05,1.46459]
[1777135570222,66.03,77413.48,59.2,-0.01072,1e-05,1.4665]
[1777135575257,66.03,77415.18,59.2,-0.0107,1e-05,1.46486]
[1777135580292,66.03,77415.92,59.2,-0.0107,1e-05,1.46414]
[1777135585343,66.03,77416.14,59.2,-0.01069,1e-05,1.46393]
[1777135590378,66.03,77422.2,59.2,-0.01064,1e-05,1.45809]
[1777135595415,66.03,77424.0,59.2,-0.01062,1e-05,1.45443]
[1777135600448,66.03,77420.27,59.2,-0.01065,1e-05,1.45802]
[1777135605484,66.03,77419.29,59.2,-0.01065,1e-05,1.45897]
[1777135610519,66.03,77417.68,59.2,-0.01067,1e-05,1.46052]
[1777135615553,66.03,77419.34,59.2,-0.01065,1e-05,1.45892]
[1777135622602,66.03,77418.86,59.2,-0.01066,1e-05,1.45938]
[1777135627638,66.03,77418.94,59.2,-0.01066,1e-05,1.4593]
[1777135632673,66.03,77411.29,59.2,-0.01072,1e-05,1.46669]
[1777135637707,66.03,77409.9,59.2,-0.01073,1e-05,1.46804]
[1777135642743,66.03,77410.57,59.2,-0.01073,1e-05,1.46739]
[1777135647778,66.03,77402.37,59.2,-0.01079,1e-05,1.47534]
[1777135652812,66.03,77403.36,59.2,-0.01077,1e-05,1.47244]
[1777135657848,66.03,77402.7,59.2,-0.01078,1e-05,1.47308]
[1777135662882,66.03,77403.08,59.2,-0.01077,1e-05,1.47272]
[1777135664896,66.03,77386.88,59.2,-0.01091,1e-05,1.48852]
[1777135669932,66.03,77378.04,59.2,-0.01098,1e-05,1.4972]
[1777135674966,66.03,77370.64,59.2,-0.01105,1e-05,1.50449]
[1777135680007,66.03,77377.41,59.2,-0.01099,1e-05,1.49782]
[1777135687051,66.03,77381.27,59.2,-0.01096,1e-05,1.49402]
[1777135692085,66.03,77389.67,59.2,-0.01089,1e-05,1.48578]
[1777135697121,66.03,77395.99,59.2,-0.01083,1e-05,1.47961]
[1777135699134,66.03,77409.26,59.2,-0.01072,1e-05,1.46673]
[1777135704170,66.03,77410.03,59.2,-0.01072,1e-05,1.46598]
[1777135709205,66.03,77410.02,59.2,-0.01072,1e-05,1.46599]
[1777135714244,66.03,77406.85,59.2,-0.01073,1e-05,1.46713]
[1777135719278,66.03,77407.96,59.2,-0.01072,1e-05,1.46605]
[1777135724314,66.03,77410.63,59.2,-0.0107,1e-05,1.46347]
[1777135729348,66.03,77410.67,59.2,-0.0107,1e-05,1.46343]
[1777135734383,66.03,77410.86,59.2,-0.0107,1e-05,1.46325]
[1777135739418,66.03,77410.85,59.2,-0.0107,1e-05,1.46326]
[1777135744454,66.03,77412.89,59.2,-0.01068,1e-05,1.46129]
[1777135749489,66.03,77414.84,59.2,-0.01066,1e-05,1.45941]
[1777135754523,66.03,77418.2,59.2,-0.01064,1e-05,1.45617]
[1777135759559,66.03,77417.97,59.2,-0.01064,1e-05,1.45639]
[1777135764594,66.03,77420.64,59.2,-0.01062,1e-05,1.45383]
[1777135769629,66.03,77420.33,59.2,-0.01062,1e-05,1.45412]
[1777135774663,66.03,77423.97,59.2,-0.01057,1e-05,1.44871]
[1777135779699,66.03,77422.54,59.2,-0.01059,1e-05,1.45009]
[1777135787755,66.03,77422.78,59.2,-0.01058,1e-05,1.44985]
[1777135792789,66.03,77422.58,59.2,-0.01059,1e-05,1.45005]
[1777135797825,66.03,77421.81,59.2,-0.01059,1e-05,1.45079]
[1777135805880,66.03,77421.8,59.2,-0.01059,1e-05,1.45079]
[1777135813937,66.03,77421.67,59.2,-0.01059,1e-05,1.45092]
[1777135818973,66.03,77421.34,59.2,-0.0106,1e-05,1.45124]
[1777135824012,66.03,77421.39,59.2,-0.0106,1e-05,1.45119]
[1777135830052,66.03,77421.64,59.2,-0.01059,1e-05,1.45095]
[1777135836095,66.03,77422.2,59.2,-0.01058,1e-05,1.4485]
[1777135841130,66.03,77422.38,59.2,-0.01057,1e-05,1.44832]
[1777135846165,66.03,77424.64,59.2,-0.01056,1e-05,1.44616]
[1777135851201,66.03,77424.87,59.2,-0.01055,1e-05,1.44594]
[1777135857243,66.03,77424.57,59.2,-0.01056,1e-05,1.44623]
[1777135862278,66.03,77425.28,59.2,-0.01055,1e-05,1.44555]
[1777135867313,66.03,77424.07,59.2,-0.01056,1e-05,1.4467]
[1777135872349,66.03,77424.38,59.2,-0.01056,1e-05,1.44641]
[1777135877384,66.03,77424.96,59.2,-0.01055,1e-05,1.44585]
[1777135883426,66.03,77425.16,59.2,-0.01055,1e-05,1.44566]
[1777135888460,66.03,77424.98,59.2,-0.01055,1e-05,1.44583]
[1777135893496,66.03,77424.63,59.2,-0.01054,1e-05,1.44425]
[1777135898530,66.03,77425.0,59.2,-0.01054,1e-05,1.4439]
[1777135903566,66.03,77424.82,59.2,-0.01054,1e-05,1.44407]
[1777135908601,66.03,77430.18,59.2,-0.0105,1e-05,1.43896]
[1777135913635,66.03,77428.3,59.2,-0.01051,1e-05,1.44075]
[1777135918674,66.03,77429.1,59.2,-0.01051,1e-05,1.43999]
[1777135923706,66.03,77425.86,59.2,-0.01053,1e-05,1.44308]
[1777135928742,66.03,77426.36,59.2,-0.01053,1e-05,1.4426]
[1777135933776,66.03,77426.6,59.2,-0.01053,1e-05,1.44237]
[1777135938811,66.03,77425.75,59.2,-0.01053,1e-05,1.44318]
[1777135944854,66.03,77425.93,59.2,-0.01053,1e-05,1.44301]
[1777135947778,66.03,77425.76,59.2,-0.01053,1e-05,1.44317]
[1777135949045,66.03,77426.02,59.2,-0.01053,1e-05,1.44293]
[1777135954927,66.03,77426.19,59.2,-0.01052,1e-05,1.44085]
[1777135960969,66.03,77425.55,59.2,-0.01052,1e-05,1.44146]
[1777135969033,66.03,77425.63,59.2,-0.01052,1e-05,1.44139]
[1777135974067,66.03,77424.98,59.2,-0.01053,1e-05,1.44201]
[1777135979103,66.03,77424.41,59.2,-0.01053,1e-05,1.44255]
[1777135984138,66.03,77425.67,59.2,-0.01052,1e-05,1.44135]
[1777135992194,66.03,77425.57,59.2,-0.01052,1e-05,1.44145]
[1777135997229,66.03,77425.69,59.2,-0.01052,1e-05,1.44133]
[1777136002264,66.03,77422.49,59.2,-0.01055,1e-05,1.44439]
[1777136008306,66.03,77419.47,59.2,-0.01057,1e-05,1.44728]
[1777136013340,66.03,77418.75,59.2,-0.01056,1e-05,1.44605]
[1777136018377,66.03,77416.64,59.2,-0.01058,1e-05,1.44808]
[1777136023410,66.03,77415.47,59.2,-0.01059,1e-05,1.4492]
[1777136028445,66.03,77414.13,59.2,-0.0106,1e-05,1.45048]
[1777136033483,66.03,77414.12,59.2,-0.0106,1e-05,1.45049]
[1777136038518,66.03,77414.01,59.2,-0.0106,1e-05,1.4506]
[1777136043552,66.03,77414.02,59.2,-0.0106,1e-05,1.45059]
[1777136048588,66.03,77421.01,59.2,-0.01055,1e-05,1.44389]
[1777136053622,66.03,77425.54,59.2,-0.01051,1e-05,1.43956]
[1777136059665,66.03,77425.17,59.2,-0.01051,1e-05,1.43992]
[1777136064700,66.03,77425.63,59.2,-0.01051,1e-05,1.43948]
[1777136070742,66.03,77425.25,59.2,-0.01051,1e-05,1.43984]
[1777136075777,66.03,77424.7,59.2,-0.0105,1e-05,1.43846]
[1777136082827,66.03,77421.07,59.2,-0.01053,1e-05,1.44192]
[1777136087862,66.03,77419.57,59.2,-0.01054,1e-05,1.44336]
[1777136092917,66.03,77415.6,59.2,-0.01058,1e-05,1.44716]
[1777136097952,66.03,77413.51,59.2,-0.01059,1e-05,1.44916]
[1777136102986,66.03,77413.34,59.2,-0.01059,1e-05,1.44932]
[1777136108022,66.03,77413.66,59.2,-0.01059,1e-05,1.44902]
[1777136113056,66.03,77408.56,59.2,-0.01063,1e-05,1.45392]
[1777136118091,66.03,77408.51,59.2,-0.01063,1e-05,1.45396]
[1777136123127,66.03,77408.1,59.2,-0.01064,1e-05,1.45436]
[1777136128162,66.03,77408.03,59.2,-0.01064,1e-05,1.45443]
[1777136133197,66.03,77407.88,59.2,-0.01063,1e-05,1.45265]
[1777136138232,66.03,77400.52,59.2,-0.01069,1e-05,1.45974]
[1777136143266,66.03,77401.17,59.2,-0.01068,1e-05,1.45911]
[1777136149309,66.03,77401.21,59.2,-0.01068,1e-05,1.45907]
[1777136154345,66.03,77401.61,59.2,-0.01068,1e-05,1.45869]
[1777136160386,66.03,77401.37,59.2,-0.01068,1e-05,1.45892]
[1777136165422,66.03,77413.04,59.2,-0.01058,1e-05,1.44769]
[1777136170457,66.03,77413.15,59.2,-0.01058,1e-05,1.44759]
[1777136175493,66.03,77413.41,59.2,-0.01058,1e-05,1.44734]
[1777136180529,66.03,77423.51,59.2,-0.0105,1e-05,1.43768]
[1777136185563,66.03,77424.99,59.2,-0.01049,1e-05,1.43627]
[1777136190598,66.03,77424.97,59.2,-0.01049,1e-05,1.43629]
[1777136195633,66.03,77424.99,59.2,-0.01047,1e-05,1.43436]
[1777136200669,66.03,77425.04,59.2,-0.01047,1e-05,1.43432]
[1777136208724,66.03,77425.91,59.2,-0.01047,1e-05,1.43349]
[1777136214767,66.03,77428.32,59.2,-0.01045,1e-05,1.4312]
[1777136219797,66.03,77428.32,59.2,-0.01045,1e-05,1.4312]
[1777136225845,66.03,77428.61,59.2,-0.01044,1e-05,1.43092]
[1777136232894,66.03,77428.65,59.2,-0.01044,1e-05,1.43088]
[1777136237929,66.03,77428.73,59.2,-0.01044,1e-05,1.43081]
[1777136242964,66.03,77430.34,59.2,-0.01043,1e-05,1.42928]
[1777136247999,66.03,77432.14,59.2,-0.01041,1e-05,1.42757]
[1777136253033,66.03,77431.62,59.2,-0.01041,1e-05,1.42616]
[1777136258069,66.03,77424.25,59.2,-0.01047,1e-05,1.43316]
[1777136263105,66.03,77423.79,59.2,-0.01047,1e-05,1.4336]
[1777136268138,66.03,77423.67,59.2,-0.01047,1e-05,1.43371]
[1777136273173,66.03,77423.88,59.2,-0.01047,1e-05,1.43351]
[1777136278209,66.03,77423.68,59.2,-0.01047,1e-05,1.4337]
[1777136284251,66.03,77423.71,59.2,-0.01047,1e-05,1.43367]
[1777136289286,66.03,77423.28,59.2,-0.01047,1e-05,1.43408]
[1777136294321,66.03,77423.24,59.2,-0.01047,1e-05,1.43412]
[1777136301370,66.03,77423.56,59.2,-0.01047,1e-05,1.43382]
[1777136307411,66.03,77424.08,59.2,-0.01047,1e-05,1.43332]
[1777136313760,66.03,77423.82,59.2,-0.01046,1e-05,1.43166]
[1777136319495,66.03,77422.68,59.2,-0.01046,1e-05,1.43275]
[1777136324531,66.03,77422.77,59.2,-0.01046,1e-05,1.43266]
[1777136329565,66.03,77423.09,59.2,-0.01046,1e-05,1.43236]
[1777136334600,66.03,77422.48,59.2,-0.01047,1e-05,1.43294]
[1777136343663,66.03,77422.27,59.2,-0.01047,1e-05,1.43314]
[1777136348715,66.03,77421.86,59.2,-0.01047,1e-05,1.43353]
[1777136353738,66.03,77430.98,59.2,-0.0104,1e-05,1.42487]
[1777136358774,66.03,77432.45,59.2,-0.01039,1e-05,1.42348]
[1777136364816,66.03,77432.59,59.2,-0.01038,1e-05,1.42335]
[1777136369851,66.03,77427.65,59.2,-0.01042,1e-05,1.42803]
[1777136375893,66.03,77428.38,59.2,-0.0104,1e-05,1.42543]
[1777136380928,66.03,77428.95,59.2,-0.0104,1e-05,1.42489]
[1777136385963,66.03,77429.09,59.2,-0.0104,1e-05,1.42476]
[1777136390998,66.03,77427.92,59.2,-0.01041,1e-05,1.42587]
[1777136396035,66.03,77428.1,59.2,-0.01041,1e-05,1.4257]
[1777136401070,66.03,77427.89,59.2,-0.01041,1e-05,1.4259]
[1777136406105,66.03,77412.98,59.2,-0.01053,1e-05,1.44009]
[1777136411140,66.03,77415.78,59.2,-0.01051,1e-05,1.43741]
[1777136416175,66.03,77405.35,59.2,-0.01059,1e-05,1.44739]
[1777136421210,66.03,77405.48,59.2,-0.01059,1e-05,1.44727]
[1777136426244,66.03,77405.24,59.2,-0.01059,1e-05,1.4475]
[1777136432287,66.03,77409.77,59.2,-0.01054,1e-05,1.44124]
[1777136437321,66.03,77412.62,59.2,-0.01052,1e-05,1.43852]
[1777136444371,66.03,77412.13,59.2,-0.01052,1e-05,1.43898]
[1777136449405,66.03,77410.77,59.2,-0.01053,1e-05,1.44028]
[1777136454440,66.03,77411.96,59.2,-0.01052,1e-05,1.43915]
[1777136459476,66.03,77410.1,59.2,-0.01054,1e-05,1.44092]
[1777136464513,66.03,77408.15,59.2,-0.01056,1e-05,1.44279]
[1777136469548,66.03,77416.29,59.2,-0.01049,1e-05,1.43502]
[1777136474585,66.03,77420.7,59.2,-0.01045,1e-05,1.43082]
[1777136479620,66.03,77417.63,59.2,-0.01048,1e-05,1.43374]
[1777136484655,66.03,77417.96,59.2,-0.01048,1e-05,1.43342]
[1777136489690,66.03,77415.01,59.2,-0.0105,1e-05,1.43624]
[1777136494725,66.03,77415.63,59.2,-0.01048,1e-05,1.43373]
[1777136500767,66.03,77407.74,59.2,-0.01055,1e-05,1.44127]
[1777136505801,66.03,77407.26,59.2,-0.01055,1e-05,1.44172]
[1777136510837,66.03,77406.03,59.2,-0.01056,1e-05,1.4429]
[1777136515874,66.03,77404.16,59.2,-0.01058,1e-05,1.44469]
[1777136520909,66.03,77403.31,59.2,-0.01058,1e-05,1.44551]
[1777136525943,66.03,77402.48,59.2,-0.01059,1e-05,1.4463]
[1777136530978,66.03,77402.08,59.2,-0.01059,1e-05,1.44669]
[1777136536015,66.03,77401.0,59.2,-0.0106,1e-05,1.44772]
[1777136541049,66.03,77398.37,59.2,-0.01062,1e-05,1.45025]
[1777136546085,66.03,77398.42,59.2,-0.01062,1e-05,1.4502]
[1777136551241,66.03,77398.45,59.2,-0.01062,1e-05,1.45017]
[1777136560188,66.03,77398.3,59.2,-0.01061,1e-05,1.44839]
[1777136565224,66.03,77396.21,59.2,-0.01063,1e-05,1.4504]
[1777136570259,66.03,77397.51,59.2,-0.01062,1e-05,1.44915]
[1777136575296,66.03,77396.8,59.2,-0.01062,1e-05,1.44984]
[1777136580330,66.03,77397.26,59.2,-0.01062,1e-05,1.44939]
[1777136585366,66.03,77397.46,59.2,-0.01062,1e-05,1.4492]
[1777136590400,66.03,77397.31,59.2,-0.01062,1e-05,1.44935]
[1777136595436,66.03,77397.66,59.2,-0.01062,1e-05,1.44901]
[1777136600470,66.03,77403.93,59.2,-0.01056,1e-05,1.44299]
[1777136605506,66.03,77404.07,59.2,-0.01056,1e-05,1.44286]
[1777136610540,66.03,77404.04,59.2,-0.01056,1e-05,1.44289]
[1777136615576,66.03,77404.86,59.2,-0.01054,1e-05,1.44019]
[1777136620610,66.03,77404.4,59.2,-0.01055,1e-05,1.44063]
[1777136625646,66.03,77404.88,59.2,-0.01054,1e-05,1.44017]
[1777136630681,66.03,77404.81,59.2,-0.01054,1e-05,1.44023]
[1777136635716,66.03,77402.72,59.2,-0.01056,1e-05,1.44223]
[1777136640751,66.03,77403.07,59.2,-0.01056,1e-05,1.4419]
[1777136645786,66.03,77401.3,59.2,-0.01057,1e-05,1.44359]
[1777136650821,66.03,77401.59,59.2,-0.01057,1e-05,1.44332]
[1777136655856,66.03,77401.33,59.2,-0.01057,1e-05,1.44357]
[1777136660891,66.03,77402.19,59.2,-0.01056,1e-05,1.44274]
[1777136665926,66.03,77402.04,59.2,-0.01057,1e-05,1.44289]
[1777136673982,66.03,77402.76,59.2,-0.01055,1e-05,1.44028]
[1777136680024,66.03,77402.08,59.2,-0.01055,1e-05,1.44093]
[1777136686066,66.03,77401.06,59.2,-0.01056,1e-05,1.4419]
[1777136691101,66.03,77406.65,59.2,-0.01051,1e-05,1.43656]
[1777136700164,66.03,77405.0,59.2,-0.01053,1e-05,1.43814]
[1777136705199,66.03,77399.93,59.2,-0.01057,1e-05,1.44299]
[1777136710233,66.03,77398.95,59.2,-0.01058,1e-05,1.44393]
[1777136715269,66.03,77399.15,59.2,-0.01058,1e-05,1.44373]
[1777136720304,66.03,77399.48,59.2,-0.01057,1e-05,1.44342]
[1777136725339,66.03,77399.35,59.2,-0.01057,1e-05,1.44354]
[1777136730374,66.03,77399.64,59.2,-0.01057,1e-05,1.44326]
[1777136736416,66.03,77399.99,59.2,-0.01056,1e-05,1.44101]
[1777136741686,66.03,77399.75,59.2,-0.01056,1e-05,1.44124]
[1777136747493,66.03,77399.28,59.2,-0.01056,1e-05,1.44169]
[1777136756555,66.03,77399.92,59.2,-0.01056,1e-05,1.44108]
[1777136762598,66.03,77401.77,59.2,-0.01054,1e-05,1.43931]
[1777136767633,66.03,77400.6,59.2,-0.01055,1e-05,1.44043]
[1777136772668,66.03,77400.54,59.2,-0.01055,1e-05,1.44048]
[1777136777703,66.03,77397.83,59.2,-0.01057,1e-05,1.44308]
[1777136782737,66.03,77397.92,59.2,-0.01057,1e-05,1.44299]
[1777136787772,66.03,77397.36,59.2,-0.01058,1e-05,1.44353]
[1777136792808,66.03,77397.7,59.2,-0.01056,1e-05,1.44128]
[1777136797843,66.03,77398.08,59.2,-0.01056,1e-05,1.44092]
[1777136802877,66.03,77396.74,59.2,-0.01057,1e-05,1.4422]
[1777136807912,66.03,77396.33,59.2,-0.01057,1e-05,1.4426]
[1777136812948,66.03,77394.54,59.2,-0.01059,1e-05,1.44431]
[1777136817991,66.03,77393.95,59.2,-0.01059,1e-05,1.44488]
[1777136823033,66.03,77392.32,59.2,-0.0106,1e-05,1.44644]
[1777136828067,66.03,77391.41,59.2,-0.01061,1e-05,1.44732]
[1777136833104,66.03,77391.62,59.2,-0.01061,1e-05,1.44711]
[1777136838140,66.03,77391.5,59.2,-0.01061,1e-05,1.44723]
[1777136843175,66.03,77391.28,59.2,-0.01061,1e-05,1.44744]
[1777136850228,66.03,77397.01,59.2,-0.01057,1e-05,1.44194]
[1777136854700,66.03,77399.74,59.2,-0.01053,1e-05,1.43741]
[1777136855018,66.03,77399.74,59.2,-0.01053,1e-05,1.43741]
[1777136860297,66.03,77398.96,59.2,-0.01054,1e-05,1.43816]
[1777136865333,66.03,77398.44,59.2,-0.01054,1e-05,1.43866]
[1777136870368,66.03,77393.55,59.2,-0.01058,1e-05,1.44334]
[1777136875402,66.03,77393.37,59.2,-0.01058,1e-05,1.44351]
[1777136880437,66.03,77391.03,59.2,-0.0106,1e-05,1.44576]
[1777136890507,66.03,77389.68,59.2,-0.01061,1e-05,1.44705]
[1777136895543,66.03,77387.81,59.2,-0.01063,1e-05,1.44885]
[1777136900578,66.03,77388.7,59.2,-0.01062,1e-05,1.44799]
[1777136905613,66.03,77390.42,59.2,-0.01061,1e-05,1.44634]
[1777136910648,66.03,77390.55,59.2,-0.01061,1e-05,1.44622]
[1777136916690,66.03,77390.62,59.2,-0.01059,1e-05,1.44423]
[1777136921725,66.03,77390.45,59.2,-0.01059,1e-05,1.44439]
[1777136926760,66.03,77389.9,59.2,-0.0106,1e-05,1.44492]
[1777136931796,66.03,77389.89,59.2,-0.0106,1e-05,1.44493]
[1777136936831,66.03,77389.47,59.2,-0.0106,1e-05,1.44533]
[1777136942873,66.03,77388.68,59.2,-0.01061,1e-05,1.44609]
[1777136951936,66.03,77388.78,59.2,-0.01061,1e-05,1.44599]
[1777136956971,66.03,77388.92,59.2,-0.01061,1e-05,1.44586]
[1777136962006,66.03,77388.97,59.2,-0.01061,1e-05,1.44581]
[1777136974089,66.03,77388.79,59.2,-0.01059,1e-05,1.44406]
[1777136979125,66.03,77388.52,59.2,-0.0106,1e-05,1.44432]
[1777136985167,66.03,77388.43,59.2,-0.0106,1e-05,1.4444]
[1777136992216,66.03,77388.67,59.2,-0.01059,1e-05,1.44417]
[1777136997251,66.03,77391.26,59.2,-0.01057,1e-05,1.44169]
[1777137002286,66.03,77389.94,59.2,-0.01058,1e-05,1.44295]
[1777137007321,66.03,77387.08,59.2,-0.01061,1e-05,1.4457]
[1777137012356,66.03,77387.22,59.2,-0.01061,1e-05,1.44556]
[1777137017391,66.03,77387.13,59.2,-0.01061,1e-05,1.44565]
[1777137022426,66.03,77387.12,59.2,-0.01061,1e-05,1.44566]
[1777137027461,66.03,77386.33,59.2,-0.01061,1e-05,1.44642]
[1777137032496,66.03,77386.57,59.2,-0.0106,1e-05,1.44426]
[1777137038537,66.03,77386.57,59.2,-0.0106,1e-05,1.44426]
[1777137043573,66.03,77386.97,59.2,-0.01059,1e-05,1.44388]
[1777137049334,66.03,77387.06,59.2,-0.01059,1e-05,1.44379]
[1777137059685,66.03,77386.96,59.2,-0.01059,1e-05,1.44389]
[1777137064720,66.03,77383.59,59.2,-0.01062,1e-05,1.44713]
[1777137069755,66.03,77383.87,59.2,-0.01062,1e-05,1.44686]
[1777137075797,66.03,77384.09,59.2,-0.01062,1e-05,1.44665]
[1777137080831,66.03,77383.39,59.2,-0.01062,1e-05,1.44732]
[1777137085866,66.03,77383.46,59.2,-0.01062,1e-05,1.44725]
[1777137091707,66.03,77383.73,59.2,-0.01062,1e-05,1.44699]
[1777137097951,66.03,77383.66,59.2,-0.01061,1e-05,1.44513]
[1777137107902,66.03,77383.66,59.2,-0.01061,1e-05,1.44513]
[1777137113058,66.03,77383.48,59.2,-0.01061,1e-05,1.4453]
[1777137120107,66.03,77382.9,59.2,-0.01061,1e-05,1.44586]
[1777137128163,66.03,77382.47,59.2,-0.01062,1e-05,1.44627]
[1777137135212,66.03,77383.28,59.2,-0.01061,1e-05,1.4455]
[1777137140247,66.03,77383.03,59.2,-0.01061,1e-05,1.44574]
[1777137150317,66.03,77383.01,59.2,-0.01061,1e-05,1.44576]
[1777137155352,66.03,77383.12,59.2,-0.0106,1e-05,1.44372]
[1777137160387,66.03,77382.76,59.2,-0.0106,1e-05,1.44407]
[1777137165422,66.03,77382.27,59.2,-0.01061,1e-05,1.44454]
[1777137170457,66.03,77380.27,59.2,-0.01062,1e-05,1.44646]
[1777137175492,66.03,77381.64,59.2,-0.01061,1e-05,1.44514]
[1777137180527,66.03,77379.25,59.2,-0.01063,1e-05,1.44744]
[1777137185563,66.03,77380.12,59.2,-0.01062,1e-05,1.44661]
[1777137191606,66.03,77380.12,59.2,-0.01062,1e-05,1.44661]
[1777137198655,66.03,77380.88,59.2,-0.01062,1e-05,1.44587]
[1777137206711,66.03,77380.74,59.2,-0.01062,1e-05,1.44601]
[1777137212753,66.03,77380.63,59.2,-0.01061,1e-05,1.44419]
[1777137217789,66.03,77380.92,59.2,-0.0106,1e-05,1.44391]
[1777137222829,66.03,77382.44,59.2,-0.01059,1e-05,1.44245]
[1777137229649,66.03,77382.25,59.2,-0.01059,1e-05,1.44263]
[1777137234913,66.03,77382.3,59.2,-0.01059,1e-05,1.44258]
[1777137239948,66.03,77381.9,59.2,-0.0106,1e-05,1.44297]
[1777137244983,66.03,77381.94,59.2,-0.0106,1e-05,1.44293]
[1777137252032,66.03,77380.85,59.2,-0.0106,1e-05,1.44398]
[1777137257067,66.03,77379.8,59.2,-0.01061,1e-05,1.44498]
[1777137262102,66.03,77380.33,59.2,-0.01061,1e-05,1.44448]
[1777137269150,66.03,77380.26,59.2,-0.01061,1e-05,1.44454]
[1777137275147,66.03,77380.26,59.2,-0.0106,1e-05,1.44262]
[1777137281235,66.03,77380.21,59.2,-0.0106,1e-05,1.44266]
[1777137290298,66.03,77380.12,59.2,-0.0106,1e-05,1.44275]
[1777137299361,66.03,77380.48,59.2,-0.01059,1e-05,1.4424]
[1777137304396,66.03,77380.76,59.2,-0.01059,1e-05,1.44214]
[1777137309430,66.03,77380.37,59.2,-0.01059,1e-05,1.44251]
[1777137314466,66.03,77380.02,59.2,-0.0106,1e-05,1.44285]
[1777137319501,66.03,77380.37,59.2,-0.01059,1e-05,1.44251]
[1777137333598,66.03,77380.49,59.2,-0.01058,1e-05,1.44047]
[1777137339640,66.03,77380.43,59.2,-0.01058,1e-05,1.44053]
[1777137344675,66.03,77378.78,59.2,-0.01059,1e-05,1.44211]
[1777137345683,66.03,77365.21,59.2,-0.01071,1e-05,1.45518]
[1777137347697,66.03,77350.68,59.2,-0.01083,1e-05,1.46928]
[1777137352732,66.03,77354.86,59.2,-0.01079,1e-05,1.46522]
[1777137357766,66.03,77355.55,59.2,-0.01079,1e-05,1.46454]
[1777137362802,66.03,77355.48,59.2,-0.01079,1e-05,1.46461]
[1777137367837,66.03,77354.84,59.2,-0.01079,1e-05,1.46524]
[1777137372872,66.03,77354.73,59.2,-0.01079,1e-05,1.46534]
[1777137378915,66.03,77354.64,59.2,-0.01079,1e-05,1.46543]
[1777137384955,66.03,77354.62,59.2,-0.0108,1e-05,1.46545]
[1777137389995,66.03,77354.55,59.2,-0.0108,1e-05,1.46552]
[1777137397044,66.03,77354.55,59.2,-0.01078,1e-05,1.46357]
[1777137402078,66.03,77354.65,59.2,-0.01078,1e-05,1.46347]
[1777137407114,66.03,77354.46,59.2,-0.01078,1e-05,1.46366]
[1777137412149,66.03,77354.47,59.2,-0.01078,1e-05,1.46365]
[1777137417184,66.03,77354.19,59.2,-0.01078,1e-05,1.46392]
[1777137422219,66.03,77353.08,59.2,-0.01079,1e-05,1.465]
[1777137428260,66.03,77353.03,59.2,-0.01079,1e-05,1.46505]
[1777137436032,66.03,77353.02,59.2,-0.01079,1e-05,1.46506]
[1777137441352,66.03,77353.59,59.2,-0.01079,1e-05,1.4645]
[1777137446386,66.03,77353.44,59.2,-0.01079,1e-05,1.46465]
[1777137452429,66.03,77353.59,59.2,-0.01078,1e-05,1.46256]
[1777137457464,66.03,77353.18,59.2,-0.01078,1e-05,1.46295]
[1777137462499,66.03,77352.6,59.2,-0.01078,1e-05,1.46352]
[1777137467534,66.03,77352.4,59.2,-0.01079,1e-05,1.46371]
[1777137472569,66.03,77352.55,59.2,-0.01078,1e-05,1.46357]
[1777137477604,66.03,77352.45,59.2,-0.01079,1e-05,1.46366]
[1777137482640,66.03,77347.92,59.2,-0.01082,1e-05,1.46807]
[1777137487676,66.03,77346.68,59.2,-0.01083,1e-05,1.46928]
[1777137492711,66.03,77337.19,59.2,-0.01091,1e-05,1.47856]
[1777137497746,66.03,77329.33,59.2,-0.01098,1e-05,1.48627]
[1777137502783,66.03,77343.16,59.2,-0.01086,1e-05,1.47271]
[1777137509835,66.03,77346.02,59.2,-0.01084,1e-05,1.46992]
[1777137514868,66.03,77346.59,59.2,-0.01082,1e-05,1.46742]
[1777137519905,66.03,77346.62,59.2,-0.01082,1e-05,1.46739]
[1777137524941,66.03,77347.65,59.2,-0.01081,1e-05,1.46638]
[1777137530984,66.03,77348.28,59.2,-0.01081,1e-05,1.46577]
[1777137536019,66.03,77348.08,59.2,-0.01081,1e-05,1.46596]
[1777137541054,66.03,77347.72,59.2,-0.01081,1e-05,1.46631]
[1777137546089,66.03,77346.44,59.2,-0.01082,1e-05,1.46756]
[1777137551124,66.03,77346.53,59.2,-0.01082,1e-05,1.46747]
[1777137556159,66.03,77347.16,59.2,-0.01082,1e-05,1.46686]
[1777137567237,66.03,77347.49,59.2,-0.01081,1e-05,1.46654]
[1777137572274,66.03,77348.15,59.2,-0.01079,1e-05,1.46395]
[1777137584358,66.03,77347.97,59.2,-0.0108,1e-05,1.46412]
[1777137589588,66.03,77347.97,59.2,-0.0108,1e-05,1.46412]
[1777137595353,66.03,77348.35,59.2,-0.01079,1e-05,1.46375]
[1777137600479,66.03,77348.17,59.2,-0.01079,1e-05,1.46393]
[1777137605514,66.03,77347.69,59.2,-0.0108,1e-05,1.46439]
[1777137611556,66.03,77346.65,59.2,-0.01081,1e-05,1.46541]
[1777137616591,66.03,77346.94,59.2,-0.0108,1e-05,1.46512]
[1777137621625,66.03,77346.66,59.2,-0.01081,1e-05,1.4654]
[1777137627668,66.03,77345.39,59.2,-0.01082,1e-05,1.46663]
[1777137640758,66.03,77344.84,59.2,-0.01081,1e-05,1.46522]
[1777137645794,66.03,77345.49,59.2,-0.0108,1e-05,1.46458]
[1777137651836,66.03,77345.35,59.2,-0.0108,1e-05,1.46472]
[1777137659891,66.03,77345.04,59.2,-0.01081,1e-05,1.46502]
[1777137664927,66.03,77345.0,59.2,-0.01081,1e-05,1.46506]
[1777137669962,66.03,77345.16,59.2,-0.01081,1e-05,1.46491]
[1777137680034,66.03,77344.78,59.2,-0.01081,1e-05,1.46528]
[1777137687083,66.03,77345.17,59.2,-0.01081,1e-05,1.4649]
[1777137692118,66.03,77347.65,59.2,-0.01077,1e-05,1.46054]
[1777137697153,66.03,77347.69,59.2,-0.01077,1e-05,1.4605]
[1777137705492,66.03,77347.65,59.2,-0.01077,1e-05,1.46054]
[1777137712257,66.03,77347.69,59.2,-0.01077,1e-05,1.4605]
[1777137723335,66.03,77347.72,59.2,-0.01077,1e-05,1.46047]
[1777137733405,66.03,77347.72,59.2,-0.01077,1e-05,1.46047]
[1777137737435,66.03,77370.18,59.2,-0.01058,1e-05,1.4388]
[1777137738442,66.03,77386.93,59.2,-0.01045,1e-05,1.42281]
[1777137743478,66.03,77388.68,59.2,-0.01043,1e-05,1.42114]
[1777137748516,66.03,77393.5,59.2,-0.01039,1e-05,1.41657]
[1777137754559,66.03,77394.32,59.2,-0.01037,1e-05,1.41389]
[1777137760601,66.03,77398.37,59.2,-0.01034,1e-05,1.41007]
[1777137765636,66.03,77398.75,59.2,-0.01034,1e-05,1.40971]
[1777137771679,66.03,77398.25,59.2,-0.01034,1e-05,1.41018]
[1777137776715,66.03,77419.23,59.2,-0.01017,1e-05,1.3905]
[1777137781751,66.03,77415.26,59.2,-0.0102,1e-05,1.39421]
[1777137786785,66.03,77406.86,59.2,-0.01027,1e-05,1.40208]
[1777137791820,66.03,77408.25,59.2,-0.01026,1e-05,1.40077]
[1777137796856,66.03,77408.69,59.2,-0.01026,1e-05,1.40036]
[1777137801891,66.03,77408.35,59.2,-0.01026,1e-05,1.40068]
[1777137806926,66.03,77405.84,59.2,-0.01028,1e-05,1.40303]
[1777137811961,66.03,77406.22,59.2,-0.01026,1e-05,1.40078]
[1777137816995,66.03,77405.53,59.2,-0.01027,1e-05,1.40143]
[1777137822032,66.03,77403.78,59.2,-0.01028,1e-05,1.40307]
[1777137827066,66.03,77400.16,59.2,-0.01031,1e-05,1.40648]
[1777137832102,66.03,77398.66,59.2,-0.01032,1e-05,1.40789]
[1777137837137,66.03,77398.52,59.2,-0.01032,1e-05,1.40802]
[1777137842172,66.03,77395.6,59.2,-0.01035,1e-05,1.41078]
[1777137847207,66.03,77394.46,59.2,-0.01036,1e-05,1.41185]
[1777137852241,66.03,77393.52,59.2,-0.01037,1e-05,1.41274]
[1777137857277,66.03,77390.41,59.2,-0.01039,1e-05,1.41568]
[1777137862312,66.03,77390.55,59.2,-0.01039,1e-05,1.41555]
[1777137865337,66.03,77406.5,59.2,-0.01026,1e-05,1.40052]
[1777137870371,66.03,77405.31,59.2,-0.01027,1e-05,1.40164]
[1777137875406,66.03,77406.23,59.2,-0.01025,1e-05,1.39888]
[1777137880445,66.03,77404.56,59.2,-0.01026,1e-05,1.40045]
[1777137885480,66.03,77403.53,59.2,-0.01027,1e-05,1.40141]
[1777137890515,66.03,77403.68,59.2,-0.01027,1e-05,1.40127]
[1777137895550,66.03,77401.06,59.2,-0.01029,1e-05,1.40373]
[1777137900586,66.03,77402.92,59.2,-0.01028,1e-05,1.40199]
[1777137905621,66.03,77403.72,59.2,-0.01027,1e-05,1.40123]
[1777137910656,66.03,77405.16,59.2,-0.01026,1e-05,1.39988]
[1777137915690,66.03,77405.32,59.2,-0.01026,1e-05,1.39973]
[1777137920729,66.03,77417.83,59.2,-0.01016,1e-05,1.38804]
[1777137925764,66.03,77427.0,59.2,-0.01008,1e-05,1.37952]
[1777137930799,66.03,77429.54,59.2,-0.01006,1e-05,1.37716]
[1777137935835,66.03,77425.22,59.2,-0.01008,1e-05,1.37929]
[1777137940869,66.03,77425.3,59.2,-0.01008,1e-05,1.37922]
[1777137945904,66.03,77423.51,59.2,-0.0101,1e-05,1.38088]
[1777137949134,66.03,77422.06,59.2,-0.01011,1e-05,1.38222]
[1777137954968,66.03,77421.34,59.2,-0.01012,1e-05,1.38289]
[1777137960016,66.03,77421.68,59.2,-0.01011,1e-05,1.38258]
[1777137965038,66.03,77422.25,59.2,-0.01011,1e-05,1.38205]
[1777137972086,66.03,77413.91,59.2,-0.01017,1e-05,1.38981]
[1777137978128,66.03,77414.17,59.2,-0.01017,1e-05,1.38956]
[1777137983163,66.03,77414.65,59.2,-0.01017,1e-05,1.38912]
[1777137989205,66.03,77413.99,59.2,-0.01017,1e-05,1.38973]
[1777137994241,66.03,77409.71,59.2,-0.01019,1e-05,1.39184]
[1777137999275,66.03,77410.14,59.2,-0.01019,1e-05,1.39144]
[1777138006324,66.03,77410.13,59.2,-0.01019,1e-05,1.39145]
[1777138015388,66.03,77408.94,59.2,-0.0102,1e-05,1.39256]
[1777138021430,66.03,77409.64,59.2,-0.0102,1e-05,1.39191]
[1777138026465,66.03,77409.03,59.2,-0.0102,1e-05,1.39248]
[1777138031499,66.03,77409.45,59.2,-0.0102,1e-05,1.39208]
[1777138036534,66.03,77409.51,59.2,-0.0102,1e-05,1.39203]
[1777138041569,66.03,77409.03,59.2,-0.0102,1e-05,1.39248]
[1777138048620,66.03,77409.02,59.2,-0.0102,1e-05,1.39248]
[1777138053658,66.03,77410.56,59.2,-0.01017,1e-05,1.38916]
[1777138059699,66.03,77411.2,59.2,-0.01017,1e-05,1.38856]
[1777138066749,66.03,77410.66,59.2,-0.01017,1e-05,1.38907]
[1777138072792,66.03,77410.66,59.2,-0.01017,1e-05,1.38907]
[1777138077826,66.03,77410.85,59.2,-0.01017,1e-05,1.38889]
[1777138082866,66.03,77407.17,59.2,-0.0102,1e-05,1.39232]
[1777138088907,66.03,77406.84,59.2,-0.0102,1e-05,1.39263]
[1777138093943,66.03,77406.95,59.2,-0.0102,1e-05,1.39253]
[1777138098977,66.03,77403.12,59.2,-0.01023,1e-05,1.39611]
[1777138104015,66.03,77400.94,59.2,-0.01025,1e-05,1.39816]
[1777138109049,66.03,77400.13,59.2,-0.01026,1e-05,1.39892]
[1777138114760,66.03,77399.98,59.2,-0.01026,1e-05,1.39906]
[1777138120147,66.03,77399.88,59.2,-0.01025,1e-05,1.39726]
[1777138125183,66.03,77385.14,59.2,-0.01037,1e-05,1.41113]
[1777138130217,66.03,77383.55,59.2,-0.01038,1e-05,1.41263]
[1777138135251,66.03,77383.18,59.2,-0.01038,1e-05,1.41298]
[1777138141294,66.03,77369.57,59.2,-0.01049,1e-05,1.42591]
[1777138146329,66.03,77358.29,59.2,-0.01059,1e-05,1.43669]
[1777138151365,66.03,77349.44,59.2,-0.01066,1e-05,1.4452]
[1777138156399,66.03,77347.29,59.2,-0.01068,1e-05,1.44728]
[1777138161435,66.03,77347.46,59.2,-0.01068,1e-05,1.44711]
[1777138167476,66.03,77347.53,59.2,-0.01067,1e-05,1.44705]
[1777138172512,66.03,77347.89,59.2,-0.01066,1e-05,1.44476]
[1777138177546,66.03,77347.97,59.2,-0.01066,1e-05,1.44468]
[1777138183589,66.03,77350.99,59.2,-0.01063,1e-05,1.44177]
[1777138189537,66.03,77350.99,59.2,-0.01063,1e-05,1.44177]
[1777138194667,66.03,77351.26,59.2,-0.01063,1e-05,1.44151]
[1777138199703,66.03,77350.83,59.2,-0.01063,1e-05,1.44193]
[1777138204737,66.03,77346.44,59.2,-0.01067,1e-05,1.44616]
[1777138209773,66.03,77355.31,59.2,-0.0106,1e-05,1.43762]
[1777138214808,66.03,77352.4,59.2,-0.01062,1e-05,1.44042]
[1777138219842,66.03,77351.19,59.2,-0.01063,1e-05,1.44158]
[1777138224879,66.03,77351.31,59.2,-0.01063,1e-05,1.44147]
[1777138229913,66.03,77350.98,59.2,-0.01063,1e-05,1.44178]
[1777138235955,66.03,77351.4,59.2,-0.01062,1e-05,1.43944]
[1777138240990,66.03,77351.54,59.2,-0.01061,1e-05,1.43931]
[1777138246026,66.03,77352.6,59.2,-0.01061,1e-05,1.43829]
[1777138252067,66.03,77351.94,59.2,-0.01061,1e-05,1.43892]
[1777138258109,66.03,77352.33,59.2,-0.01061,1e-05,1.43855]
[1777138263144,66.03,77352.99,59.2,-0.0106,1e-05,1.43792]
[1777138269186,66.03,77354.07,59.2,-0.01059,1e-05,1.43688]
[1777138274221,66.03,77353.16,59.2,-0.0106,1e-05,1.43775]
[1777138280264,66.03,77352.09,59.2,-0.01061,1e-05,1.43878]
[1777138285299,66.03,77351.53,59.2,-0.01061,1e-05,1.43932]
[1777138290333,66.03,77352.17,59.2,-0.01061,1e-05,1.4387]
[1777138295369,66.03,77351.93,59.2,-0.0106,1e-05,1.437]
[1777138300403,66.03,77352.03,59.2,-0.0106,1e-05,1.4369]
[1777138305439,66.03,77353.22,59.2,-0.01059,1e-05,1.43576]
[1777138313494,66.03,77354.94,59.2,-0.01057,1e-05,1.43411]
[1777138318530,66.03,77355.34,59.2,-0.01057,1e-05,1.43373]
[1777138323566,66.03,77346.65,59.2,-0.01064,1e-05,1.44208]
[1777138328600,66.03,77346.82,59.2,-0.01064,1e-05,1.44191]
[1777138333635,66.03,77346.86,59.2,-0.01064,1e-05,1.44187]
[1777138339677,66.03,77347.23,59.2,-0.01064,1e-05,1.44152]
[1777138344713,66.03,77347.99,59.2,-0.01063,1e-05,1.44079]
[1777138349748,66.03,77347.35,59.2,-0.01064,1e-05,1.4414]
[1777138354785,66.03,77346.58,59.2,-0.01063,1e-05,1.44021]
[1777138359821,66.03,77337.48,59.2,-0.0107,1e-05,1.44898]
[1777138363847,66.03,77322.12,59.2,-0.01083,1e-05,1.46389]
[1777138368887,66.03,77309.61,59.2,-0.01094,1e-05,1.47613]
[1777138371205,66.03,77309.51,59.2,-0.01094,1e-05,1.47623]
[1777138376948,66.03,77306.41,59.2,-0.01097,1e-05,1.47927]
[1777138381983,66.03,77301.12,59.2,-0.01101,1e-05,1.48448]
[1777138383997,66.03,77286.9,59.2,-0.01113,1e-05,1.49856]
[1777138386721,66.03,77287.23,59.2,-0.01113,1e-05,1.49823]
[1777138392052,66.03,77283.5,59.2,-0.01116,1e-05,1.50194]
[1777138397088,66.03,77285.27,59.2,-0.01115,1e-05,1.50018]
[1777138403130,66.03,77288.36,59.2,-0.01112,1e-05,1.49711]
[1777138408165,66.03,77290.33,59.2,-0.0111,1e-05,1.49515]
[1777138413201,66.03,77288.99,59.2,-0.0111,1e-05,1.4945]
[1777138418235,66.03,77289.13,59.2,-0.0111,1e-05,1.49436]
[1777138423271,66.03,77275.65,59.2,-0.01122,1e-05,1.50778]
[1777138428305,66.03,77281.87,59.2,-0.01116,1e-05,1.50157]
[1777138433343,66.03,77282.72,59.2,-0.01116,1e-05,1.50073]
[1777138437827,66.03,77284.6,59.2,-0.01114,1e-05,1.49886]
[1777138443412,66.03,77286.14,59.2,-0.01113,1e-05,1.49733]
[1777138448447,66.03,77288.12,59.2,-0.01111,1e-05,1.49536]
[1777138453697,66.03,77293.54,59.2,-0.01106,1e-05,1.48999]
[1777138454855,66.03,77302.21,59.2,-0.01099,1e-05,1.48143]
[1777138460531,66.03,77306.38,59.2,-0.01095,1e-05,1.47733]
[1777138465567,66.03,77306.37,59.2,-0.01095,1e-05,1.47734]
[1777138468537,66.03,77306.56,59.2,-0.01095,1e-05,1.47716]
[1777138473631,66.03,77304.95,59.2,-0.01095,1e-05,1.47677]
[1777138478667,66.03,77304.22,59.2,-0.01096,1e-05,1.47748]
[1777138480469,66.03,77304.33,59.2,-0.01096,1e-05,1.47737]
[1777138486736,66.03,77303.78,59.2,-0.01096,1e-05,1.47792]
[1777138491795,66.03,77303.89,59.2,-0.01096,1e-05,1.47781]
[1777138497485,66.03,77305.42,59.2,-0.01095,1e-05,1.4763]
[1777138504886,66.03,77305.25,59.2,-0.01095,1e-05,1.47647]
[1777138509920,66.03,77306.45,59.2,-0.01094,1e-05,1.47529]
[1777138514519,66.03,77306.56,59.2,-0.01094,1e-05,1.47518]
[1777138520610,66.03,77322.24,59.2,-0.0108,1e-05,1.45986]
[1777138526492,66.03,77324.69,59.2,-0.01078,1e-05,1.45748]
[1777138527133,66.03,77324.69,59.2,-0.01078,1e-05,1.45748]
[1777138533081,66.03,77325.13,59.2,-0.01077,1e-05,1.4551]
[1777138538726,66.03,77324.83,59.2,-0.01077,1e-05,1.45539]
[1777138544159,66.03,77323.76,59.2,-0.01078,1e-05,1.45643]
[1777138549193,66.03,77323.57,59.2,-0.01078,1e-05,1.45661]
[1777138554228,66.03,77322.77,59.2,-0.01079,1e-05,1.45739]
[1777138555750,66.03,77322.77,59.2,-0.01079,1e-05,1.45739]
[1777138561277,66.03,77319.97,59.2,-0.01081,1e-05,1.46011]
[1777138566314,66.03,77318.66,59.2,-0.01082,1e-05,1.46139]
[1777138572787,66.03,77318.64,59.2,-0.01082,1e-05,1.46141]
[1777138578397,66.03,77319.42,59.2,-0.01081,1e-05,1.46065]
[1777138583433,66.03,77319.62,59.2,-0.01081,1e-05,1.46046]
[1777138589858,66.03,77320.03,59.2,-0.01081,1e-05,1.46006]
[1777138596525,66.03,77323.2,59.2,-0.01077,1e-05,1.45502]
[1777138601560,66.03,77323.77,59.2,-0.01076,1e-05,1.45447]
[1777138606879,66.03,77323.49,59.2,-0.01077,1e-05,1.45474]
[1777138614709,66.03,77323.96,59.2,-0.01076,1e-05,1.45428]
[1777138621700,66.03,77331.61,59.2,-0.0107,1e-05,1.44687]
[1777138623916,66.03,77331.59,59.2,-0.0107,1e-05,1.44689]
[1777138633783,66.03,77336.87,59.2,-0.01065,1e-05,1.4418]
[1777138638819,66.03,77343.05,59.2,-0.0106,1e-05,1.43585]
[1777138640986,66.03,77343.75,59.2,-0.0106,1e-05,1.43518]
[1777138646874,66.03,77343.66,59.2,-0.0106,1e-05,1.43527]
[1777138651909,66.03,77344.08,59.2,-0.01058,1e-05,1.43293]
[1777138658007,66.03,77344.16,59.2,-0.01058,1e-05,1.43285]
[1777138663994,66.03,77343.54,59.2,-0.01058,1e-05,1.43345]
[1777138669028,66.03,77344.05,59.2,-0.01058,1e-05,1.43296]
[1777138675824,66.03,77345.65,59.2,-0.01057,1e-05,1.43143]
[1777138681113,66.03,77345.25,59.2,-0.01057,1e-05,1.43181]
[1777138686148,66.03,77345.33,59.2,-0.01057,1e-05,1.43173]
[1777138691182,66.03,77354.58,59.2,-0.01049,1e-05,1.42289]
[1777138692863,66.03,77354.58,59.2,-0.01049,1e-05,1.42289]
[1777138700208,66.03,77354.3,59.2,-0.0105,1e-05,1.42316]
[1777138708301,66.03,77354.27,59.2,-0.0105,1e-05,1.42319]
[1777138709886,66.03,77354.27,59.2,-0.0105,1e-05,1.42319]
[1777138715352,66.03,77354.42,59.2,-0.01048,1e-05,1.42112]
[1777138720387,66.03,77354.53,59.2,-0.01048,1e-05,1.42102]
[1777138726919,66.03,77354.51,59.2,-0.01048,1e-05,1.42103]
[1777138739521,66.03,77354.23,59.2,-0.01048,1e-05,1.4213]
[1777138744312,66.03,77354.38,59.2,-0.01048,1e-05,1.42116]
[1777138749591,66.03,77355.42,59.2,-0.01047,1e-05,1.42017]
[1777138754626,66.03,77361.44,59.2,-0.01042,1e-05,1.41445]
[1777138758592,66.03,77359.45,59.2,-0.01044,1e-05,1.41634]
[1777138764696,66.03,77360.42,59.2,-0.01043,1e-05,1.41541]
[1777138769730,66.03,77359.16,59.2,-0.01044,1e-05,1.41661]
[1777138774765,66.03,77359.41,59.2,-0.01043,1e-05,1.41446]
[1777138775626,66.03,77359.41,59.2,-0.01043,1e-05,1.41446]
[1777138780808,66.03,77354.01,59.2,-0.01047,1e-05,1.41959]
[1777138785842,66.03,77353.73,59.2,-0.01047,1e-05,1.41985]
[1777138786454,66.03,77353.73,59.2,-0.01047,1e-05,1.41985]
[1777138795912,66.03,77356.86,59.2,-0.01045,1e-05,1.41688]
[1777138802962,66.03,77356.83,59.2,-0.01045,1e-05,1.41691]
[1777138803919,66.03,77356.83,59.2,-0.01045,1e-05,1.41691]
[1777138814044,66.03,77356.79,59.2,-0.01045,1e-05,1.41694]
[1777138820086,66.03,77357.12,59.2,-0.01044,1e-05,1.41663]
[1777138820944,66.03,77357.12,59.2,-0.01044,1e-05,1.41663]
[1777138827135,66.03,77356.79,59.2,-0.01045,1e-05,1.41694]
[1777138832170,66.03,77356.33,59.2,-0.01044,1e-05,1.41546]
[1777138837965,66.03,77356.15,59.2,-0.01044,1e-05,1.41563]
[1777138846003,66.03,77356.2,59.2,-0.01044,1e-05,1.41558]
[1777138853048,66.03,77356.4,59.2,-0.01044,1e-05,1.41539]
[1777138853084,66.03,77356.4,59.2,-0.01044,1e-05,1.41539]
[1777138858355,66.03,77356.98,59.2,-0.01043,1e-05,1.41484]
[1777138863392,66.03,77356.57,59.2,-0.01044,1e-05,1.41523]
[1777138864468,66.03,77356.57,59.2,-0.01044,1e-05,1.41523]
[1777138870440,66.03,77356.88,59.2,-0.01043,1e-05,1.41494]
[1777138875539,66.03,77356.87,59.2,-0.01043,1e-05,1.41495]
[1777138875544,66.03,77356.87,59.2,-0.01043,1e-05,1.41495]
[1777138881516,66.03,77357.07,59.2,-0.01043,1e-05,1.41476]
[1777138887563,66.03,77357.05,59.2,-0.01043,1e-05,1.41478]
[1777138889564,66.03,77357.05,59.2,-0.01043,1e-05,1.41478]
[1777138895627,66.03,77356.95,59.2,-0.01042,1e-05,1.41295]
[1777138905726,66.03,77357.51,59.2,-0.01041,1e-05,1.41242]
[1777138907113,66.03,77357.51,59.2,-0.01041,1e-05,1.41242]
[1777138912775,66.03,77357.55,59.2,-0.01041,1e-05,1.41238]
[1777138918816,66.03,77356.73,59.2,-0.01042,1e-05,1.41316]
[1777138924148,66.03,77356.59,59.2,-0.01042,1e-05,1.41329]
[1777138929895,66.03,77348.54,59.2,-0.01049,1e-05,1.42095]
[1777138934930,66.03,77348.36,59.2,-0.01049,1e-05,1.42112]
[1777138939980,66.03,77347.24,59.2,-0.0105,1e-05,1.42219]
[1777138940129,66.03,77347.24,59.2,-0.0105,1e-05,1.42219]
[1777138946897,66.03,77350.85,59.2,-0.01047,1e-05,1.41875]
[1777138950486,66.03,77350.71,59.2,-0.01047,1e-05,1.41888]
[1777138957085,66.03,77350.63,59.2,-0.01046,1e-05,1.41704]
[1777138964726,66.03,77350.1,59.2,-0.01046,1e-05,1.41754]
[1777138964752,66.03,77350.1,59.2,-0.01046,1e-05,1.41754]
[1777138970176,66.03,77348.84,59.2,-0.01047,1e-05,1.41874]
[1777138975231,66.03,77348.81,59.2,-0.01047,1e-05,1.41877]
[1777138980246,66.03,77348.83,59.2,-0.01047,1e-05,1.41875]
[1777138986289,66.03,77348.62,59.2,-0.01047,1e-05,1.41895]
[1777138991324,66.03,77348.34,59.2,-0.01048,1e-05,1.41921]
[1777138992262,66.03,77348.34,59.2,-0.01048,1e-05,1.41921]
[1777138997366,66.03,77348.69,59.2,-0.01047,1e-05,1.41888]
[1777139002596,66.03,77348.62,59.2,-0.01047,1e-05,1.41895]
[1777139009299,66.03,77348.4,59.2,-0.01048,1e-05,1.41916]
[1777139014486,66.03,77349.53,59.2,-0.01045,1e-05,1.41616]
[1777139019521,66.03,77349.2,59.2,-0.01046,1e-05,1.41647]
[1777139024557,66.03,77348.14,59.2,-0.01046,1e-05,1.41748]
[1777139026319,66.03,77348.14,59.2,-0.01046,1e-05,1.41748]
[1777139031605,66.03,77349.09,59.2,-0.01046,1e-05,1.41658]
[1777139038654,66.03,77349.23,59.2,-0.01045,1e-05,1.41644]
[1777139043343,66.03,77349.48,59.2,-0.01045,1e-05,1.41621]
[1777139055774,66.03,77348.64,59.2,-0.01046,1e-05,1.41701]
[1777139060377,66.03,77347.58,59.2,-0.01047,1e-05,1.41801]
[1777139069906,66.03,77347.7,59.2,-0.01047,1e-05,1.4179]
[1777139075916,66.03,77347.47,59.2,-0.01046,1e-05,1.41619]
[1777139077402,66.03,77347.47,59.2,-0.01046,1e-05,1.41619]
[1777139086993,66.03,77338.64,59.2,-0.01053,1e-05,1.42461]
[1777139090913,66.03,77336.98,59.2,-0.01054,1e-05,1.4262]
[1777139096057,66.03,77336.43,59.2,-0.01055,1e-05,1.42673]
[1777139102099,66.03,77334.8,59.2,-0.01056,1e-05,1.42829]
[1777139103344,66.03,77334.8,59.2,-0.01056,1e-05,1.42829]
[1777139109147,66.03,77332.45,59.2,-0.01058,1e-05,1.43054]
[1777139115189,66.03,77331.55,59.2,-0.01059,1e-05,1.4314]
[1777139120374,66.03,77329.74,59.2,-0.0106,1e-05,1.43314]
[1777139126268,66.03,77327.13,59.2,-0.01062,1e-05,1.43565]
[1777139131303,66.03,77327.69,59.2,-0.01061,1e-05,1.43317]
[1777139137394,66.03,77328.33,59.2,-0.0106,1e-05,1.43255]
[1777139154404,66.03,77328.54,59.2,-0.0106,1e-05,1.43235]
[1777139166549,66.03,77328.74,59.2,-0.0106,1e-05,1.43216]
[1777139171421,66.03,77329.5,59.2,-0.01059,1e-05,1.43143]
[1777139176620,66.03,77329.64,59.2,-0.01059,1e-05,1.4313]
[1777139181656,66.03,77329.6,59.2,-0.01059,1e-05,1.43133]
[1777139188487,66.03,77329.46,59.2,-0.01059,1e-05,1.43147]
[1777139201796,66.03,77329.6,59.2,-0.01058,1e-05,1.4294]
[1777139205509,66.03,77329.57,59.2,-0.01058,1e-05,1.42943]
[1777139214886,66.03,77329.88,59.2,-0.01057,1e-05,1.42913]
[1777139217676,66.03,77329.62,59.2,-0.01058,1e-05,1.42938]
[1777139223949,66.03,77329.27,59.2,-0.01058,1e-05,1.42971]
[1777139228985,66.03,77328.7,59.2,-0.01058,1e-05,1.43026]
[1777139231050,66.03,77328.52,59.2,-0.01058,1e-05,1.43043]
[1777139237052,66.03,77327.8,59.2,-0.01059,1e-05,1.43112]
[1777139243093,66.03,77327.94,59.2,-0.01059,1e-05,1.43099]
[1777139248061,66.03,77327.97,59.2,-0.01059,1e-05,1.43096]
[1777139255178,66.03,77327.59,59.2,-0.01058,1e-05,1.42939]
[1777139262227,66.03,77327.94,59.2,-0.01058,1e-05,1.42905]
[1777139265071,66.03,77327.94,59.2,-0.01058,1e-05,1.42905]
[1777139271290,66.03,77326.81,59.2,-0.01059,1e-05,1.43013]
[1777139278340,66.03,77327.33,59.2,-0.01058,1e-05,1.42964]
[1777139282102,66.03,77324.76,59.2,-0.0106,1e-05,1.4321]
[1777139287403,66.03,77324.32,59.2,-0.01061,1e-05,1.43252]
[1777139292437,66.03,77324.88,59.2,-0.0106,1e-05,1.43199]
[1777139295010,66.03,77324.53,59.2,-0.0106,1e-05,1.43232]
[1777139301500,66.03,77324.29,59.2,-0.01061,1e-05,1.43255]
[1777139306536,66.03,77324.1,59.2,-0.01061,1e-05,1.43274]
[1777139311570,66.03,77324.77,59.2,-0.01059,1e-05,1.43015]
[1777139312012,66.03,77324.77,59.2,-0.01059,1e-05,1.43015]
[1777139317613,66.03,77324.51,59.2,-0.01059,1e-05,1.4304]
[1777139324662,66.03,77324.44,59.2,-0.01059,1e-05,1.43047]
[1777139329048,66.03,77324.58,59.2,-0.01059,1e-05,1.43034]
[1777139334731,66.03,77324.96,59.2,-0.01059,1e-05,1.42997]
[1777139339766,66.03,77329.52,59.2,-0.01055,1e-05,1.4256]
[1777139344323,66.03,77328.57,59.2,-0.01056,1e-05,1.42651]
[1777139349836,66.03,77319.14,59.2,-0.01064,1e-05,1.43556]
[1777139354872,66.03,77315.99,59.2,-0.01066,1e-05,1.4386]
[1777139357154,66.03,77315.99,59.2,-0.01066,1e-05,1.4386]
[1777139362928,66.03,77315.32,59.2,-0.01067,1e-05,1.43924]
[1777139367963,66.03,77304.06,59.2,-0.01076,1e-05,1.45014]
[1777139372851,66.03,77303.0,59.2,-0.01076,1e-05,1.44921]
[1777139378032,66.03,77301.34,59.2,-0.01077,1e-05,1.45082]
[1777139383067,66.03,77290.1,59.2,-0.01087,1e-05,1.46177]
[1777139387313,66.03,77282.51,59.2,-0.01093,1e-05,1.4692]
[1777139393138,66.03,77280.76,59.2,-0.01095,1e-05,1.47092]
[1777139398173,66.03,77280.63,59.2,-0.01095,1e-05,1.47104]
[1777139403207,66.03,77281.22,59.2,-0.01094,1e-05,1.47047]
[1777139408243,66.03,77281.4,59.2,-0.01094,1e-05,1.47029]
[1777139414286,66.03,77281.32,59.2,-0.01094,1e-05,1.47037]
[1777139419320,66.03,77281.31,59.2,-0.01094,1e-05,1.47038]
[1777139424354,66.03,77281.25,59.2,-0.01094,1e-05,1.47044]
[1777139429390,66.03,77278.48,59.2,-0.01097,1e-05,1.47316]
[1777139434425,66.03,77278.84,59.2,-0.01095,1e-05,1.47083]
[1777139440466,66.03,77278.75,59.2,-0.01095,1e-05,1.47091]
[1777139446508,66.03,77278.69,59.2,-0.01095,1e-05,1.47097]
[1777139447055,66.03,77278.69,59.2,-0.01095,1e-05,1.47097]
[1777139452551,66.03,77263.18,59.2,-0.01108,1e-05,1.48627]
[1777139457586,66.03,77260.49,59.2,-0.01111,1e-05,1.48894]
[1777139459157,66.03,77259.9,59.2,-0.01111,1e-05,1.48953]
[1777139464634,66.03,77259.62,59.2,-0.01111,1e-05,1.4898]
[1777139469670,66.03,77261.39,59.2,-0.0111,1e-05,1.48805]
[1777139479739,66.03,77261.12,59.2,-0.0111,1e-05,1.48832]
[1777139484775,66.03,77268.28,59.2,-0.01104,1e-05,1.48123]
[1777139490817,66.03,77268.96,59.2,-0.01103,1e-05,1.48056]
[1777139493235,66.03,77268.96,59.2,-0.01103,1e-05,1.48056]
[1777139501604,66.03,77268.99,59.2,-0.01102,1e-05,1.47854]
[1777139507938,66.03,77270.6,59.2,-0.011,1e-05,1.47695]
[1777139510239,66.03,77270.6,59.2,-0.011,1e-05,1.47695]
[1777139515994,66.03,77270.67,59.2,-0.011,1e-05,1.47688]
[1777139526064,66.03,77270.67,59.2,-0.011,1e-05,1.47688]
[1777139527262,66.03,77270.67,59.2,-0.011,1e-05,1.47688]
[1777139539155,66.03,77270.44,59.2,-0.01101,1e-05,1.47711]
[1777139540956,66.03,77270.44,59.2,-0.01101,1e-05,1.47711]
[1777139550233,66.03,77270.37,59.2,-0.01101,1e-05,1.47718]
[1777139552803,66.03,77270.37,59.2,-0.01101,1e-05,1.47718]
[1777139558289,66.03,77270.75,59.2,-0.01099,1e-05,1.47482]
[1777139563446,66.03,77271.04,59.2,-0.01099,1e-05,1.47454]
[1777139569366,66.03,77271.09,59.2,-0.01099,1e-05,1.47449]
[1777139578329,66.03,77271.09,59.2,-0.01099,1e-05,1.47449]
[1777139586485,66.03,77270.81,59.2,-0.01099,1e-05,1.47476]
[1777139591519,66.03,77271.78,59.2,-0.01098,1e-05,1.47381]
[1777139595341,66.03,77272.15,59.2,-0.01098,1e-05,1.47344]
[1777139601765,66.03,77272.68,59.2,-0.01097,1e-05,1.47292]
[1777139607633,66.03,77273.06,59.2,-0.01097,1e-05,1.47255]
[1777139614682,66.03,77273.22,59.2,-0.01095,1e-05,1.47041]
[1777139619717,66.03,77273.71,59.2,-0.01095,1e-05,1.46993]
[1777139627772,66.03,77273.85,59.2,-0.01095,1e-05,1.46979]
[1777139639857,66.03,77274.46,59.2,-0.01094,1e-05,1.46919]
[1777139644892,66.03,77274.39,59.2,-0.01094,1e-05,1.46926]
[1777139650365,66.03,77274.85,59.2,-0.01094,1e-05,1.46881]
[1777139655969,66.03,77267.93,59.2,-0.011,1e-05,1.47562]
[1777139661005,66.03,77268.09,59.2,-0.011,1e-05,1.47546]
[1777139666040,66.03,77267.88,59.2,-0.011,1e-05,1.47567]
[1777139672081,66.03,77263.53,59.2,-0.01102,1e-05,1.47797]
[1777139677116,66.03,77262.99,59.2,-0.01103,1e-05,1.4785]
[1777139682151,66.03,77259.31,59.2,-0.01106,1e-05,1.48214]
[1777139687186,66.03,77257.75,59.2,-0.01107,1e-05,1.48369]
[1777139692221,66.03,77257.37,59.2,-0.01108,1e-05,1.48406]
[1777139697256,66.03,77257.17,59.2,-0.01108,1e-05,1.48426]
[1777139702293,66.03,77257.2,59.2,-0.01108,1e-05,1.48423]
[1777139707328,66.03,77257.08,59.2,-0.01108,1e-05,1.48435]
[1777139712362,66.03,77257.24,59.2,-0.01108,1e-05,1.48419]
[1777139717397,66.03,77255.88,59.2,-0.01109,1e-05,1.48554]
[1777139722433,66.03,77251.01,59.2,-0.01113,1e-05,1.49037]
[1777139727468,66.03,77248.53,59.2,-0.01115,1e-05,1.49284]
[1777139732502,66.03,77242.4,59.2,-0.01119,1e-05,1.49694]
[1777139736706,66.03,77241.0,59.2,-0.0112,1e-05,1.49834]
[1777139739322,66.03,77257.81,59.2,-0.01106,1e-05,1.48163]
[1777139745599,66.03,77276.48,59.2,-0.0109,1e-05,1.46326]
[1777139747863,66.03,77277.9,59.2,-0.01089,1e-05,1.46187]
[1777139753657,66.03,77283.03,59.2,-0.01084,1e-05,1.45686]
[1777139759698,66.03,77284.24,59.2,-0.01083,1e-05,1.45568]
[1777139764734,66.03,77280.6,59.2,-0.01086,1e-05,1.45923]
[1777139769769,66.03,77278.37,59.2,-0.01088,1e-05,1.46141]
[1777139774804,66.03,77278.53,59.2,-0.01088,1e-05,1.46126]
[1777139779839,66.03,77279.86,59.2,-0.01087,1e-05,1.45996]
[1777139784875,66.03,77280.03,59.2,-0.01087,1e-05,1.45979]
[1777139789909,66.03,77280.08,59.2,-0.01087,1e-05,1.45974]
[1777139797966,66.03,77280.47,59.2,-0.01085,1e-05,1.45739]
[1777139803002,66.03,77280.34,59.2,-0.01085,1e-05,1.45752]
[1777139808039,66.03,77280.32,59.2,-0.01085,1e-05,1.45754]
[1777139814081,66.03,77280.84,59.2,-0.01085,1e-05,1.45703]
[1777139819116,66.03,77279.55,59.2,-0.01086,1e-05,1.45829]
[1777139822136,66.03,77266.33,59.2,-0.01097,1e-05,1.47124]
[1777139827171,66.03,77275.34,59.2,-0.01089,1e-05,1.4624]
[1777139832206,66.03,77276.02,59.2,-0.01089,1e-05,1.46174]
[1777139837242,66.03,77264.58,59.2,-0.01099,1e-05,1.47297]
[1777139842277,66.03,77261.21,59.2,-0.01101,1e-05,1.47629]
[1777139847313,66.03,77261.61,59.2,-0.01101,1e-05,1.47589]
[1777139852349,66.03,77261.38,59.2,-0.011,1e-05,1.47413]
[1777139858390,66.03,77261.03,59.2,-0.011,1e-05,1.47448]
[1777139863425,66.03,77260.03,59.2,-0.01101,1e-05,1.47547]
[1777139868461,66.03,77258.18,59.2,-0.01103,1e-05,1.47729]
[1777139873496,66.03,77257.18,59.2,-0.01103,1e-05,1.47828]
[1777139878534,66.03,77261.19,59.2,-0.011,1e-05,1.47432]
[1777139883568,66.03,77269.32,59.2,-0.01093,1e-05,1.46633]
[1777139888604,66.03,77273.29,59.2,-0.0109,1e-05,1.46244]
[1777139893205,66.03,77272.63,59.2,-0.0109,1e-05,1.46308]
[1777139898675,66.03,77273.93,59.2,-0.01089,1e-05,1.46181]
[1777139907301,66.03,77273.85,59.2,-0.01089,1e-05,1.46189]
[1777139910241,66.03,77273.7,59.2,-0.01089,1e-05,1.46203]
[1777139918818,66.03,77277.3,59.2,-0.01085,1e-05,1.45654]
[1777139920587,66.03,77277.18,59.2,-0.01085,1e-05,1.45666]
[1777139926874,66.03,77276.9,59.2,-0.01085,1e-05,1.45693]
[1777139931908,66.03,77277.17,59.2,-0.01085,1e-05,1.45667]
[1777139932635,66.03,77277.17,59.2,-0.01085,1e-05,1.45667]
[1777139937950,66.03,77281.23,59.2,-0.01081,1e-05,1.45271]
[1777139942986,66.03,77280.98,59.2,-0.01082,1e-05,1.45296]
[1777139945608,66.03,77281.27,59.2,-0.01081,1e-05,1.45267]
[1777139952054,66.03,77281.65,59.2,-0.01081,1e-05,1.4523]
[1777139958096,66.03,77281.69,59.2,-0.01081,1e-05,1.45227]
[1777139962633,66.03,77281.47,59.2,-0.01081,1e-05,1.45248]
[1777139972193,66.03,77281.6,59.2,-0.0108,1e-05,1.45039]
[1777139976222,66.03,77265.12,59.2,-0.01094,1e-05,1.46649]
[1777139979689,66.03,77265.76,59.2,-0.01093,1e-05,1.46586]
[1777139985286,66.03,77267.93,59.2,-0.01091,1e-05,1.46373]
[1777139990321,66.03,77273.0,59.2,-0.01087,1e-05,1.45877]
[1777139995356,66.03,77275.16,59.2,-0.01085,1e-05,1.45666]
[1777139996728,66.03,77275.16,59.2,-0.01085,1e-05,1.45666]
[1777140001398,66.03,77255.04,59.2,-0.01102,1e-05,1.47641]
[1777140006437,66.03,77245.41,59.2,-0.01111,1e-05,1.48594]
[1777140007447,66.03,77245.41,59.2,-0.01111,1e-05,1.48594]
[1777140013486,66.03,77253.9,59.2,-0.01103,1e-05,1.47754]
[1777140018520,66.03,77259.07,59.2,-0.01099,1e-05,1.47244]
[1777140022278,66.03,77259.2,59.2,-0.01099,1e-05,1.47231]
[1777140027584,66.03,77260.39,59.2,-0.01098,1e-05,1.47114]
[1777140032619,66.03,77260.11,59.2,-0.01097,1e-05,1.46943]
[1777140037654,66.03,77264.27,59.2,-0.01093,1e-05,1.46535]
[1777140039347,66.03,77264.27,59.2,-0.01093,1e-05,1.46535]
[1777140049741,66.03,77272.31,59.2,-0.01086,1e-05,1.45747]
[1777140056790,66.03,77278.67,59.2,-0.01081,1e-05,1.45127]
[1777140061825,66.03,77281.01,59.2,-0.01079,1e-05,1.449]
[1777140066860,66.03,77282.22,59.2,-0.01078,1e-05,1.44782]
[1777140071897,66.03,77289.83,59.2,-0.01071,1e-05,1.44044]
[1777140076931,66.03,77288.35,59.2,-0.01073,1e-05,1.44187]
[1777140081965,66.03,77296.72,59.2,-0.01066,1e-05,1.43379]
[1777140087000,66.03,77307.55,59.2,-0.01057,1e-05,1.42338]
[1777140092036,66.03,77312.27,59.2,-0.01051,1e-05,1.41693]
[1777140097071,66.03,77314.09,59.2,-0.0105,1e-05,1.41519]
[1777140099386,66.03,77317.77,59.2,-0.01047,1e-05,1.41169]
[1777140105128,66.03,77325.03,59.2,-0.01041,1e-05,1.40479]
[1777140109149,66.03,77324.97,59.2,-0.01041,1e-05,1.40485]
[1777140114192,66.03,77335.54,59.2,-0.01032,1e-05,1.39486]
[1777140119226,66.03,77334.7,59.2,-0.01033,1e-05,1.39565]
[1777140124262,66.03,77336.87,59.2,-0.01031,1e-05,1.39361]
[1777140129296,66.03,77333.03,59.2,-0.01034,1e-05,1.39723]
[1777140134333,66.03,77333.16,59.2,-0.01034,1e-05,1.3971]
[1777140139368,66.03,77332.24,59.2,-0.01035,1e-05,1.39797]
[1777140144403,66.03,77331.36,59.2,-0.01036,1e-05,1.3988]
[1777140149437,66.03,77330.26,59.2,-0.01036,1e-05,1.39984]
[1777140154473,66.03,77329.99,59.2,-0.01035,1e-05,1.39818]
[1777140159507,66.03,77330.36,59.2,-0.01035,1e-05,1.39783]
[1777140165553,66.03,77330.56,59.2,-0.01035,1e-05,1.39764]
[1777140172602,66.03,77330.62,59.2,-0.01035,1e-05,1.39758]
[1777140177637,66.03,77330.4,59.2,-0.01035,1e-05,1.39779]
[1777140187706,66.03,77331.06,59.2,-0.01034,1e-05,1.39717]
[1777140191239,66.03,77330.97,59.2,-0.01034,1e-05,1.39725]
[1777140196769,66.03,77331.13,59.2,-0.01034,1e-05,1.3971]
[1777140201833,66.03,77331.18,59.2,-0.01034,1e-05,1.39705]
[1777140208853,66.03,77332.65,59.2,-0.01033,1e-05,1.39567]
[1777140214895,66.03,77332.64,59.2,-0.01032,1e-05,1.39376]
[1777140218856,66.03,77332.81,59.2,-0.01032,1e-05,1.3936]
[1777140226979,66.03,77331.83,59.2,-0.01032,1e-05,1.39452]
[1777140233021,66.03,77331.81,59.2,-0.01032,1e-05,1.39454]
[1777140235890,66.03,77332.1,59.2,-0.01032,1e-05,1.39427]
[1777140242084,66.03,77332.3,59.2,-0.01032,1e-05,1.39408]
[1777140247119,66.03,77332.11,59.2,-0.01032,1e-05,1.39426]
[1777140248205,66.03,77332.11,59.2,-0.01032,1e-05,1.39426]
[1777140254169,66.03,77331.37,59.2,-0.01033,1e-05,1.39496]
[1777140260210,66.03,77332.8,59.2,-0.01032,1e-05,1.39361]
[1777140261418,66.03,77332.8,59.2,-0.01032,1e-05,1.39361]
[1777140265245,66.03,77349.47,59.2,-0.01018,1e-05,1.37798]
[1777140269274,66.03,77323.61,59.2,-0.01039,1e-05,1.40229]
[1777140272802,66.03,77315.78,59.2,-0.01044,1e-05,1.40779]
[1777140278336,66.03,77326.1,59.2,-0.01036,1e-05,1.39801]
[1777140282801,66.03,77328.22,59.2,-0.01034,1e-05,1.39601]
[1777140288406,66.03,77323.09,59.2,-0.01038,1e-05,1.40086]
[1777140293442,66.03,77317.75,59.2,-0.01043,1e-05,1.40592]
[1777140295477,66.03,77317.67,59.2,-0.01043,1e-05,1.40599]
[1777140301497,66.03,77319.73,59.2,-0.01041,1e-05,1.40404]
[1777140306533,66.03,77322.15,59.2,-0.01039,1e-05,1.40175]
[1777140308548,66.03,77300.93,59.2,-0.01056,1e-05,1.42196]
[1777140309802,66.03,77297.64,59.2,-0.01059,1e-05,1.42511]
[1777140315596,66.03,77299.68,59.2,-0.01058,1e-05,1.42316]
[1777140320993,66.03,77300.09,59.2,-0.01057,1e-05,1.42276]
[1777140326673,66.03,77300.62,59.2,-0.01057,1e-05,1.42225]
[1777140331709,66.03,77300.51,59.2,-0.01055,1e-05,1.42042]
[1777140336744,66.03,77301.05,59.2,-0.01055,1e-05,1.4199]
[1777140341779,66.03,77300.91,59.2,-0.01055,1e-05,1.42003]
[1777140346814,66.03,77288.04,59.2,-0.01066,1e-05,1.4324]
[1777140351849,66.03,77287.45,59.2,-0.01066,1e-05,1.43297]
[1777140357891,66.03,77287.37,59.2,-0.01066,1e-05,1.43304]
[1777140362925,66.03,77291.83,59.2,-0.01063,1e-05,1.42875]
[1777140367961,66.03,77295.09,59.2,-0.0106,1e-05,1.42561]
[1777140369294,66.03,77295.09,59.2,-0.0106,1e-05,1.42561]
[1777140377275,66.03,77298.91,59.2,-0.01057,1e-05,1.42195]
[1777140380686,66.03,77298.88,59.2,-0.01057,1e-05,1.42198]
[1777140390120,66.03,77298.55,59.2,-0.01057,1e-05,1.42229]
[1777140391256,66.03,77298.55,59.2,-0.01057,1e-05,1.42229]
[1777140398178,66.03,77298.52,59.2,-0.01056,1e-05,1.42038]
[1777140406216,66.03,77298.55,59.2,-0.01056,1e-05,1.42035]
[1777140412112,66.03,77298.55,59.2,-0.01056,1e-05,1.42035]
[1777140420332,66.03,77298.77,59.2,-0.01055,1e-05,1.42014]
[1777140421935,66.03,77298.77,59.2,-0.01055,1e-05,1.42014]
[1777140427382,66.03,77298.77,59.2,-0.01055,1e-05,1.42014]
[1777140433193,66.03,77298.7,59.2,-0.01056,1e-05,1.42021]
[1777140433214,66.03,77298.7,59.2,-0.01056,1e-05,1.42021]
[1777140445508,66.03,77298.78,59.2,-0.01055,1e-05,1.42013]
[1777140448781,66.03,77298.77,59.2,-0.01055,1e-05,1.42014]
[1777140459605,66.03,77298.84,59.2,-0.01054,1e-05,1.41813]
[1777140464641,66.03,77299.49,59.2,-0.01054,1e-05,1.41751]
[1777140465838,66.03,77299.49,59.2,-0.01054,1e-05,1.41751]
[1777140475717,66.03,77299.93,59.2,-0.01053,1e-05,1.41709]
[1777140482860,66.03,77299.93,59.2,-0.01053,1e-05,1.41709]
[1777140489815,66.03,77300.15,59.2,-0.01053,1e-05,1.41688]
[1777140493995,66.03,77308.21,59.2,-0.01046,1e-05,1.40919]
[1777140505928,66.03,77307.17,59.2,-0.01047,1e-05,1.41018]
[1777140510963,66.03,77307.39,59.2,-0.01047,1e-05,1.40997]
[1777140515997,66.03,77307.55,59.2,-0.01045,1e-05,1.40789]
[1777140521033,66.03,77307.38,59.2,-0.01046,1e-05,1.40805]
[1777140526068,66.03,77307.68,59.2,-0.01045,1e-05,1.40777]
[1777140531102,66.03,77307.7,59.2,-0.01045,1e-05,1.40775]
[1777140536137,66.03,77306.91,59.2,-0.01046,1e-05,1.4085]
[1777140541173,66.03,77307.86,59.2,-0.01045,1e-05,1.40759]
[1777140547236,66.03,77308.29,59.2,-0.01045,1e-05,1.40719]
[1777140554286,66.03,77308.3,59.2,-0.01045,1e-05,1.40718]
[1777140560331,66.03,77308.18,59.2,-0.01045,1e-05,1.40729]
[1777140566373,66.03,77307.93,59.2,-0.01045,1e-05,1.40753]
[1777140571409,66.03,77308.11,59.2,-0.01044,1e-05,1.40543]
[1777140576444,66.03,77308.02,59.2,-0.01044,1e-05,1.40551]
[1777140581478,66.03,77308.08,59.2,-0.01044,1e-05,1.40545]
[1777140586514,66.03,77308.78,59.2,-0.01043,1e-05,1.40479]
[1777140591548,66.03,77308.84,59.2,-0.01043,1e-05,1.40473]
[1777140596583,66.03,77308.76,59.2,-0.01043,1e-05,1.40481]
[1777140601618,66.03,77308.73,59.2,-0.01043,1e-05,1.40484]
[1777140605978,66.03,77307.82,59.2,-0.01044,1e-05,1.4057]
[1777140611689,66.03,77298.76,59.2,-0.01051,1e-05,1.41433]
[1777140616724,66.03,77298.6,59.2,-0.01051,1e-05,1.41448]
[1777140617640,66.03,77298.6,59.2,-0.01051,1e-05,1.41448]
[1777140627801,66.03,77299.81,59.2,-0.0105,1e-05,1.41333]
[1777140633844,66.03,77299.86,59.2,-0.01049,1e-05,1.41134]
[1777140638878,66.03,77299.31,59.2,-0.01049,1e-05,1.41187]
[1777140643913,66.03,77299.26,59.2,-0.0105,1e-05,1.41191]
[1777140648948,66.03,77299.33,59.2,-0.01049,1e-05,1.41185]
[1777140654991,66.03,77299.16,59.2,-0.0105,1e-05,1.41201]
[1777140660027,66.03,77299.16,59.2,-0.0105,1e-05,1.41201]
[1777140666073,66.03,77305.8,59.2,-0.01044,1e-05,1.40569]
[1777140672114,66.03,77306.71,59.2,-0.01043,1e-05,1.40482]
[1777140678157,66.03,77308.02,59.2,-0.01042,1e-05,1.40358]
[1777140682115,66.03,77315.24,59.2,-0.01036,1e-05,1.39674]
[1777140687219,66.03,77316.53,59.2,-0.01035,1e-05,1.39552]
[1777140692254,66.03,77313.97,59.2,-0.01036,1e-05,1.39602]
[1777140694271,66.03,77312.39,59.2,-0.01037,1e-05,1.39751]
[1777140702325,66.03,77310.85,59.2,-0.01039,1e-05,1.39897]
[1777140708366,66.03,77311.62,59.2,-0.01038,1e-05,1.39824]
[1777140714409,66.03,77311.63,59.2,-0.01038,1e-05,1.39823]
[1777140719444,66.03,77314.67,59.2,-0.01035,1e-05,1.39536]
[1777140721566,66.03,77314.65,59.2,-0.01035,1e-05,1.39538]
[1777140727500,66.03,77314.25,59.2,-0.01036,1e-05,1.39575]
[1777140732517,66.03,77314.19,59.2,-0.01036,1e-05,1.39581]
[1777140736842,66.03,77314.19,59.2,-0.01036,1e-05,1.39581]
[1777140743613,66.03,77314.54,59.2,-0.01036,1e-05,1.39548]
[1777140748231,66.03,77314.13,59.2,-0.01036,1e-05,1.39587]
[1777140754697,66.03,77314.37,59.2,-0.01034,1e-05,1.39372]
[1777140759731,66.03,77313.7,59.2,-0.01035,1e-05,1.39435]
[1777140762348,66.03,77313.87,59.2,-0.01035,1e-05,1.39419]
[1777140767787,66.03,77313.94,59.2,-0.01035,1e-05,1.39412]
[1777140772583,66.03,77313.91,59.2,-0.01035,1e-05,1.39415]
[1777140778865,66.03,77314.44,59.2,-0.01034,1e-05,1.39365]
[1777140787889,66.03,77314.51,59.2,-0.01034,1e-05,1.39359]
[1777140793971,66.03,77317.93,59.2,-0.01031,1e-05,1.39036]
[1777140799004,66.03,77320.26,59.2,-0.0103,1e-05,1.38817]
[1777140804042,66.03,77321.61,59.2,-0.01028,1e-05,1.3869]
[1777140804915,66.03,77321.61,59.2,-0.01028,1e-05,1.3869]
[1777140812098,66.03,77320.6,59.2,-0.01028,1e-05,1.38593]
[1777140817134,66.03,77314.53,59.2,-0.01033,1e-05,1.39165]
[1777140821935,66.03,77313.67,59.2,-0.01034,1e-05,1.39246]
[1777140827206,66.03,77309.33,59.2,-0.01037,1e-05,1.39656]
[1777140832240,66.03,77306.66,59.2,-0.01039,1e-05,1.39908]
[1777140837276,66.03,77305.73,59.2,-0.0104,1e-05,1.39996]
[1777140842311,66.03,77302.93,59.2,-0.01042,1e-05,1.40262]
[1777140847346,66.03,77302.14,59.2,-0.01043,1e-05,1.40337]
[1777140853387,66.03,77302.47,59.2,-0.01043,1e-05,1.40306]
[1777140859431,66.03,77307.76,59.2,-0.01038,1e-05,1.39804]
[1777140864466,66.03,77309.08,59.2,-0.01037,1e-05,1.39679]
[1777140869502,66.03,77309.41,59.2,-0.01037,1e-05,1.39648]
[1777140874537,66.03,77308.4,59.2,-0.01036,1e-05,1.39551]
[1777140879572,66.03,77308.57,59.2,-0.01036,1e-05,1.39535]
[1777140884606,66.03,77308.33,59.2,-0.01037,1e-05,1.39558]
[1777140889643,66.03,77308.79,59.2,-0.01036,1e-05,1.39514]
[1777140894678,66.03,77308.79,59.2,-0.01036,1e-05,1.39514]
[1777140899713,66.03,77308.62,59.2,-0.01036,1e-05,1.3953]
[1777140905754,66.03,77309.48,59.2,-0.01036,1e-05,1.39449]
[1777140917840,66.03,77310.72,59.2,-0.01035,1e-05,1.39332]
[1777140927909,66.03,77310.72,59.2,-0.01035,1e-05,1.39332]
[1777140934959,66.03,77310.65,59.2,-0.01033,1e-05,1.39146]
[1777140943015,66.03,77310.65,59.2,-0.01033,1e-05,1.39146]
[1777140950064,66.03,77310.93,59.2,-0.01033,1e-05,1.3912]
[1777140960133,66.03,77310.97,59.2,-0.01033,1e-05,1.39116]
[1777140971211,66.03,77311.79,59.2,-0.01032,1e-05,1.39039]
[1777140985309,66.03,77312.55,59.2,-0.01032,1e-05,1.38967]
[1777140991352,66.03,77312.51,59.2,-0.0103,1e-05,1.38779]
[1777140996387,66.03,77310.74,59.2,-0.01032,1e-05,1.38946]
[1777141001421,66.03,77311.16,59.2,-0.01031,1e-05,1.38906]
[1777141006457,66.03,77316.82,59.2,-0.01027,1e-05,1.38374]
[1777141010788,66.03,77316.93,59.2,-0.01027,1e-05,1.38363]
[1777141016526,66.03,77318.76,59.2,-0.01025,1e-05,1.38192]
[1777141021562,66.03,77312.69,59.2,-0.0103,1e-05,1.38762]
[1777141026211,66.03,77312.45,59.2,-0.0103,1e-05,1.38785]
[1777141032639,66.03,77310.52,59.2,-0.01032,1e-05,1.38966]
[1777141038680,66.03,77310.67,59.2,-0.01032,1e-05,1.38952]
[1777141043235,66.03,77310.68,59.2,-0.01032,1e-05,1.38951]
[1777141049758,66.03,77310.52,59.2,-0.01032,1e-05,1.38966]
[1777141054793,66.03,77311.09,59.2,-0.0103,1e-05,1.38721]
[1777141060254,66.03,77310.81,59.2,-0.0103,1e-05,1.38747]
[1777141072918,66.03,77308.82,59.2,-0.01032,1e-05,1.38934]
[1777141077277,66.03,77308.79,59.2,-0.01032,1e-05,1.38937]
[1777141086010,66.03,77308.75,59.2,-0.01032,1e-05,1.38941]
[1777141091045,66.03,77308.78,59.2,-0.01032,1e-05,1.38938]
[1777141094300,66.03,77308.34,59.2,-0.01032,1e-05,1.3898]
[1777141101116,66.03,77308.77,59.2,-0.01032,1e-05,1.38939]
[1777141109172,66.03,77308.58,59.2,-0.01032,1e-05,1.38957]
[1777141111322,66.03,77308.58,59.2,-0.01032,1e-05,1.38957]
[1777141117232,66.03,77308.71,59.2,-0.01031,1e-05,1.38753]
[1777141122267,66.03,77309.04,59.2,-0.0103,1e-05,1.38722]
[1777141128356,66.03,77309.13,59.2,-0.0103,1e-05,1.38713]
[1777141134351,66.03,77309.05,59.2,-0.0103,1e-05,1.38721]
[1777141138402,66.03,77308.92,59.2,-0.01031,1e-05,1.38733]
[1777141149456,66.03,77309.22,59.2,-0.0103,1e-05,1.38705]
[1777141153890,66.03,77309.09,59.2,-0.0103,1e-05,1.38717]
[1777141159527,66.03,77309.78,59.2,-0.0103,1e-05,1.38652]
[1777141164562,66.03,77309.74,59.2,-0.0103,1e-05,1.38656]
[1777141169597,66.03,77309.94,59.2,-0.0103,1e-05,1.38637]
[1777141170920,66.03,77309.94,59.2,-0.0103,1e-05,1.38637]
[1777141176646,66.03,77310.02,59.2,-0.01028,1e-05,1.38438]
[1777141181680,66.03,77310.01,59.2,-0.01028,1e-05,1.38438]
[1777141186716,66.03,77309.92,59.2,-0.01028,1e-05,1.38447]
[1777141187947,66.03,77309.92,59.2,-0.01028,1e-05,1.38447]
[1777141193764,66.03,77309.8,59.2,-0.01028,1e-05,1.38458]
[1777141198801,66.03,77310.46,59.2,-0.01028,1e-05,1.38396]
[1777141203836,66.03,77310.34,59.2,-0.01028,1e-05,1.38407]
[1777141204956,66.03,77310.34,59.2,-0.01028,1e-05,1.38407]
[1777141210885,66.03,77310.39,59.2,-0.01028,1e-05,1.38403]
[1777141216926,66.03,77310.15,59.2,-0.01028,1e-05,1.38425]
[1777141218773,66.03,77310.03,59.2,-0.01028,1e-05,1.38437]
[1777141223976,66.03,77310.02,59.2,-0.01028,1e-05,1.38438]
[1777141229012,66.03,77309.99,59.2,-0.01028,1e-05,1.3844]
[1777141230481,66.03,77309.99,59.2,-0.01028,1e-05,1.3844]
[1777141236061,66.03,77309.99,59.2,-0.01027,1e-05,1.38249]
[1777141241103,66.03,77310.23,59.2,-0.01027,1e-05,1.38226]
[1777141247506,66.03,77310.16,59.2,-0.01027,1e-05,1.38233]
[1777141256208,66.03,77310.03,59.2,-0.01027,1e-05,1.38245]
[1777141261244,66.03,77310.19,59.2,-0.01027,1e-05,1.3823]
[1777141264543,66.03,77298.8,59.2,-0.01036,1e-05,1.39303]
[1777141269569,66.03,77290.66,59.2,-0.01043,1e-05,1.40074]
[1777141275342,66.03,77287.09,59.2,-0.01046,1e-05,1.40413]
[1777141281565,66.03,77285.8,59.2,-0.01047,1e-05,1.40536]
[1777141291453,66.03,77303.02,59.2,-0.01031,1e-05,1.38712]
[1777141298602,66.03,77305.74,59.2,-0.01029,1e-05,1.38456]
[1777141309580,66.03,77307.4,59.2,-0.01028,1e-05,1.383]
[1777141315622,66.03,77307.4,59.2,-0.01028,1e-05,1.383]
[1777141328713,66.03,77308.4,59.2,-0.01027,1e-05,1.38206]
[1777141331975,66.03,77308.83,59.2,-0.01026,1e-05,1.38166]
[1777141337776,66.03,77314.95,59.2,-0.01022,1e-05,1.37592]
[1777141342811,66.03,77315.54,59.2,-0.01021,1e-05,1.37537]
[1777141347847,66.03,77315.48,59.2,-0.01021,1e-05,1.37543]
[1777141349715,66.03,77315.48,59.2,-0.01021,1e-05,1.37543]
[1777141358929,66.03,77307.2,59.2,-0.01026,1e-05,1.38127]
[1777141364970,66.03,77308.11,59.2,-0.01026,1e-05,1.38042]
[1777141366749,66.03,77308.96,59.2,-0.01025,1e-05,1.37962]
[1777141382090,66.03,77308.5,59.2,-0.01025,1e-05,1.38005]
[1777141383784,66.03,77308.5,59.2,-0.01025,1e-05,1.38005]
[1777141392505,66.03,77308.65,59.2,-0.01025,1e-05,1.37991]
[1777141398202,66.03,77312.21,59.2,-0.01022,1e-05,1.37657]
[1777141400810,66.03,77313.15,59.2,-0.01022,1e-05,1.37569]
[1777141406263,66.03,77313.08,59.2,-0.01022,1e-05,1.37576]
[1777141411202,66.03,77313.05,59.2,-0.01022,1e-05,1.37579]
[1777141422375,66.03,77313.17,59.2,-0.0102,1e-05,1.37376]
[1777141424755,66.03,77313.25,59.2,-0.0102,1e-05,1.37369]
[1777141431753,66.03,77313.49,59.2,-0.0102,1e-05,1.37346]
[1777141434842,66.03,77313.49,59.2,-0.0102,1e-05,1.37346]
[1777141442516,66.03,77313.42,59.2,-0.0102,1e-05,1.37353]
[1777141445997,66.03,77313.61,59.2,-0.0102,1e-05,1.37335]
[1777141454600,66.03,77317.04,59.2,-0.01017,1e-05,1.37015]
[1777141459634,66.03,77319.97,59.2,-0.01015,1e-05,1.36742]
[1777141464669,66.03,77322.45,59.2,-0.01013,1e-05,1.36511]
[1777141469706,66.03,77321.93,59.2,-0.01013,1e-05,1.3656]
[1777141474741,66.03,77309.65,59.2,-0.01022,1e-05,1.37514]
[1777141477762,66.03,77296.55,59.2,-0.01032,1e-05,1.38745]
[1777141482796,66.03,77300.97,59.2,-0.01029,1e-05,1.38329]
[1777141487834,66.03,77302.94,59.2,-0.01027,1e-05,1.38143]
[1777141492868,66.03,77309.4,59.2,-0.01022,1e-05,1.37538]
[1777141498841,66.03,77311.95,59.2,-0.0102,1e-05,1.37299]
[1777141503945,66.03,77310.54,59.2,-0.01021,1e-05,1.37431]
[1777141508979,66.03,77311.45,59.2,-0.0102,1e-05,1.37346]
[1777141514015,66.03,77318.57,59.2,-0.01014,1e-05,1.36682]
[1777141519050,66.03,77320.12,59.2,-0.01013,1e-05,1.36538]
[1777141524085,66.03,77320.15,59.2,-0.01013,1e-05,1.36535]
[1777141529120,66.03,77319.31,59.2,-0.01014,1e-05,1.36613]
[1777141534154,66.03,77319.95,59.2,-0.01012,1e-05,1.36363]
[1777141542211,66.03,77320.07,59.2,-0.01012,1e-05,1.36352]
[1777141547245,66.03,77319.9,59.2,-0.01012,1e-05,1.36368]
[1777141552281,66.03,77319.49,59.2,-0.01012,1e-05,1.36406]
[1777141558323,66.03,77319.81,59.2,-0.01012,1e-05,1.36376]
[1777141563357,66.03,77319.02,59.2,-0.01013,1e-05,1.3645]
[1777141569400,66.03,77319.65,59.2,-0.01012,1e-05,1.36391]
[1777141574434,66.03,77319.76,59.2,-0.01012,1e-05,1.36381]
[1777141581483,66.03,77319.89,59.2,-0.01012,1e-05,1.36369]
[1777141586519,66.03,77320.93,59.2,-0.01011,1e-05,1.36272]
[1777141591553,66.03,77321.64,59.2,-0.01009,1e-05,1.36016]
[1777141596589,66.03,77321.45,59.2,-0.01009,1e-05,1.36034]
[1777141602610,66.03,77321.31,59.2,-0.0101,1e-05,1.36047]
[1777141608584,66.03,77321.56,59.2,-0.01009,1e-05,1.36023]
[1777141615722,66.03,77321.47,59.2,-0.01009,1e-05,1.36032]
[1777141620758,66.03,77321.63,59.2,-0.01009,1e-05,1.36017]
[1777141625794,66.03,77322.26,59.2,-0.01009,1e-05,1.35958]
[1777141630829,66.03,77322.51,59.2,-0.01009,1e-05,1.35935]
[1777141637136,66.03,77322.8,59.2,-0.01008,1e-05,1.35908]
[1777141642913,66.03,77323.05,59.2,-0.01008,1e-05,1.35885]
[1777141647947,66.03,77326.45,59.2,-0.01005,1e-05,1.3557]
[1777141652983,66.03,77326.51,59.2,-0.01004,1e-05,1.35375]
[1777141659026,66.03,77327.2,59.2,-0.01003,1e-05,1.35311]
[1777141664062,66.03,77328.19,59.2,-0.01003,1e-05,1.3522]
[1777141669097,66.03,77329.75,59.2,-0.01001,1e-05,1.35076]
[1777141674133,66.03,77329.55,59.2,-0.01002,1e-05,1.35095]
[1777141679167,66.03,77330.14,59.2,-0.01001,1e-05,1.3504]
[1777141684203,66.03,77330.52,59.2,-0.01001,1e-05,1.35005]
[1777141689237,66.03,77331.99,59.2,-0.01,1e-05,1.3487]
[1777141694273,66.03,77331.96,59.2,-0.01,1e-05,1.34872]
[1777141699308,66.03,77331.92,59.2,-0.01,1e-05,1.34876]
[1777141705351,66.03,77331.99,59.2,-0.01,1e-05,1.3487]
[1777141710390,66.03,77330.97,59.2,-0.01,1e-05,1.34964]
[1777141717438,66.03,77329.96,59.2,-0.01,1e-05,1.34868]
[1777141724487,66.03,77330.09,59.2,-0.01,1e-05,1.34856]
[1777141729523,66.03,77332.17,59.2,-0.00998,1e-05,1.34664]
[1777141734557,66.03,77337.88,59.2,-0.00994,1e-05,1.34139]
[1777141739593,66.03,77333.28,59.2,-0.00997,1e-05,1.34562]
[1777141744628,66.03,77333.59,59.2,-0.00997,1e-05,1.34533]
[1777141749662,66.03,77333.61,59.2,-0.00997,1e-05,1.34532]
[1777141754697,66.03,77331.2,59.2,-0.00999,1e-05,1.34753]
[1777141759733,66.03,77332.2,59.2,-0.00998,1e-05,1.34661]
[1777141764767,66.03,77333.28,59.2,-0.00997,1e-05,1.34562]
[1777141773831,66.03,77333.95,59.2,-0.00995,1e-05,1.34312]
[1777141778865,66.03,77344.61,59.2,-0.00987,1e-05,1.33335]
[1777141783900,66.03,77346.93,59.2,-0.00985,1e-05,1.33124]
[1777141788936,66.03,77346.98,59.2,-0.00985,1e-05,1.33119]
[1777141794978,66.03,77347.36,59.2,-0.00985,1e-05,1.33084]
[1777141800015,66.03,77344.57,59.2,-0.00987,1e-05,1.33339]
[1777141806057,66.03,77345.7,59.2,-0.00986,1e-05,1.33236]
[1777141811092,66.03,77348.15,59.2,-0.00984,1e-05,1.33012]
[1777141817134,66.03,77351.3,59.2,-0.00982,1e-05,1.32726]
[1777141828211,66.03,77351.3,59.2,-0.00982,1e-05,1.32726]
[1777141834252,66.03,77347.84,59.2,-0.00983,1e-05,1.32853]
[1777141840295,66.03,77347.43,59.2,-0.00983,1e-05,1.32891]
[1777141846337,66.03,77351.1,59.2,-0.00981,1e-05,1.32557]
[1777141851372,66.03,77357.75,59.2,-0.00975,1e-05,1.31954]
[1777141856407,66.03,77359.34,59.2,-0.00974,1e-05,1.3181]
[1777141861441,66.03,77365.02,59.2,-0.0097,1e-05,1.31297]
[1777141866479,66.03,77360.9,59.2,-0.00973,1e-05,1.31669]
[1777141871516,66.03,77360.95,59.2,-0.00973,1e-05,1.31664]
[1777141876550,66.03,77360.59,59.2,-0.00973,1e-05,1.31697]
[1777141881586,66.03,77360.56,59.2,-0.00973,1e-05,1.31699]
[1777141888635,66.03,77359.18,59.2,-0.00974,1e-05,1.31824]
[1777141893670,66.03,77359.99,59.2,-0.00972,1e-05,1.31565]
[1777141898705,66.03,77358.92,59.2,-0.00973,1e-05,1.31661]
[1777141903797,66.03,77359.95,59.2,-0.00972,1e-05,1.31568]
[1777141904747,66.03,77385.76,59.2,-0.00952,1e-05,1.29254]
[1777141909782,66.03,77396.61,59.2,-0.00944,1e-05,1.28291]
[1777141914818,66.03,77388.89,59.2,-0.0095,1e-05,1.28975]
[1777141919852,66.03,77389.36,59.2,-0.0095,1e-05,1.28933]
[1777141924888,66.03,77396.28,59.2,-0.00944,1e-05,1.2832]
[1777141929922,66.03,77397.73,59.2,-0.00943,1e-05,1.28192]
[1777141934957,66.03,77397.09,59.2,-0.00944,1e-05,1.28248]
[1777141939993,66.03,77394.8,59.2,-0.00945,1e-05,1.28451]
[1777141945028,66.03,77391.06,59.2,-0.00948,1e-05,1.28782]
[1777141950064,66.03,77389.67,59.2,-0.00949,1e-05,1.28906]
[1777141957112,66.03,77389.58,59.2,-0.00948,1e-05,1.2873]
[1777141962147,66.03,77388.83,59.2,-0.00949,1e-05,1.28797]
[1777141967183,66.03,77388.7,59.2,-0.00949,1e-05,1.28809]
[1777141972217,66.03,77392.36,59.2,-0.00946,1e-05,1.28484]
[1777141977253,66.03,77392.53,59.2,-0.00946,1e-05,1.28469]
[1777141988330,66.03,77392.01,59.2,-0.00946,1e-05,1.28515]
[1777141993365,66.03,77387.79,59.2,-0.00949,1e-05,1.28889]
[1777141998400,66.03,77390.0,59.2,-0.00948,1e-05,1.28693]
[1777142005449,66.03,77390.16,59.2,-0.00948,1e-05,1.28679]
[1777142010663,66.03,77390.12,59.2,-0.00948,1e-05,1.28683]
[1777142017177,66.03,77389.6,59.2,-0.00947,1e-05,1.28545]
[1777142026596,66.03,77389.45,59.2,-0.00947,1e-05,1.28559]
[1777142032638,66.03,77389.41,59.2,-0.00947,1e-05,1.28562]
[1777142037673,66.03,77386.63,59.2,-0.00949,1e-05,1.28809]
[1777142042708,66.03,77386.97,59.2,-0.00949,1e-05,1.28779]
[1777142047743,66.03,77387.06,59.2,-0.00949,1e-05,1.28771]
[1777142052777,66.03,77387.22,59.2,-0.00949,1e-05,1.28756]
[1777142057812,66.03,77381.68,59.2,-0.00953,1e-05,1.29249]
[1777142062848,66.03,77380.92,59.2,-0.00953,1e-05,1.29317]
[1777142068889,66.03,77380.91,59.2,-0.00953,1e-05,1.29318]
[1777142075938,66.03,77380.82,59.2,-0.00952,1e-05,1.29142]
[1777142080974,66.03,77385.46,59.2,-0.00949,1e-05,1.28729]
[1777142086009,66.03,77384.94,59.2,-0.00949,1e-05,1.28775]
[1777142091044,66.03,77384.44,59.2,-0.00949,1e-05,1.2882]
[1777142097086,66.03,77384.64,59.2,-0.00949,1e-05,1.28802]
[1777142102121,66.03,77387.69,59.2,-0.00947,1e-05,1.28531]
[1777142110177,66.03,77387.99,59.2,-0.00947,1e-05,1.28505]
[1777142117226,66.03,77388.71,59.2,-0.00946,1e-05,1.28441]
[1777142122261,66.03,77386.74,59.2,-0.00948,1e-05,1.28616]
[1777142127296,66.03,77388.03,59.2,-0.00947,1e-05,1.28501]
[1777142132332,66.03,77388.13,59.2,-0.00945,1e-05,1.28309]
[1777142137366,66.03,77387.82,59.2,-0.00946,1e-05,1.28336]
[1777142142402,66.03,77387.62,59.2,-0.00946,1e-05,1.28354]
[1777142152473,66.03,77387.58,59.2,-0.00946,1e-05,1.28358]
[1777142158515,66.03,77392.83,59.2,-0.00942,1e-05,1.27893]
[1777142164197,66.03,77392.83,59.2,-0.00942,1e-05,1.27893]
[1777142171607,66.03,77393.11,59.2,-0.00942,1e-05,1.27869]
[1777142176725,66.03,77392.75,59.2,-0.00942,1e-05,1.279]
[1777142183690,66.03,77393.13,59.2,-0.00942,1e-05,1.27867]
[1777142188725,66.03,77393.38,59.2,-0.00941,1e-05,1.27845]
[1777142193760,66.03,77395.41,59.2,-0.00939,1e-05,1.27483]
[1777142198796,66.03,77396.19,59.2,-0.00938,1e-05,1.27414]
[1777142203830,66.03,77401.19,59.2,-0.00934,1e-05,1.26975]
[1777142208866,66.03,77404.52,59.2,-0.00932,1e-05,1.26683]
[1777142213901,66.03,77410.91,59.2,-0.00927,1e-05,1.26124]
[1777142218936,66.03,77411.51,59.2,-0.00926,1e-05,1.26071]
[1777142223973,66.03,77407.95,59.2,-0.00929,1e-05,1.26382]
[1777142229009,66.03,77402.57,59.2,-0.00933,1e-05,1.26854]
[1777142234044,66.03,77397.87,59.2,-0.00937,1e-05,1.27267]
[1777142239079,66.03,77394.21,59.2,-0.00939,1e-05,1.27589]
[1777142244113,66.03,77394.61,59.2,-0.00939,1e-05,1.27554]
[1777142249149,66.03,77394.78,59.2,-0.00939,1e-05,1.27539]
[1777142255191,66.03,77394.75,59.2,-0.00938,1e-05,1.27359]
[1777142260225,66.03,77394.4,59.2,-0.00938,1e-05,1.2739]
[1777142265261,66.03,77389.43,59.2,-0.00942,1e-05,1.27828]
[1777142270296,66.03,77389.26,59.2,-0.00942,1e-05,1.27843]
[1777142275334,66.03,77376.46,59.2,-0.00952,1e-05,1.28978]
[1777142280369,66.03,77376.58,59.2,-0.00952,1e-05,1.28967]
[1777142286411,66.03,77376.65,59.2,-0.00951,1e-05,1.28961]
[1777142293460,66.03,77382.04,59.2,-0.00947,1e-05,1.28482]
[1777142293717,66.03,77382.04,59.2,-0.00947,1e-05,1.28482]
[1777142299502,66.03,77383.03,59.2,-0.00947,1e-05,1.28394]
[1777142304537,66.03,77382.39,59.2,-0.00947,1e-05,1.28451]
[1777142304729,66.03,77382.39,59.2,-0.00947,1e-05,1.28451]
[1777142310579,66.03,77382.36,59.2,-0.00947,1e-05,1.28454]
[1777142315613,66.03,77382.66,59.2,-0.00946,1e-05,1.28244]
[1777142329711,66.03,77382.37,59.2,-0.00946,1e-05,1.28269]
[1777142334748,66.03,77382.19,59.2,-0.00946,1e-05,1.28285]
[1777142340790,66.03,77382.53,59.2,-0.00946,1e-05,1.28255]
[1777142345825,66.03,77382.24,59.2,-0.00946,1e-05,1.28281]
[1777142350860,66.03,77378.89,59.2,-0.00948,1e-05,1.28578]
[1777142356901,66.03,77376.02,59.2,-0.00951,1e-05,1.28833]
[1777142362785,66.03,77377.76,59.2,-0.00949,1e-05,1.28678]
[1777142367979,66.03,77377.09,59.2,-0.0095,1e-05,1.28738]
[1777142373013,66.03,77376.57,59.2,-0.00949,1e-05,1.286]
[1777142378048,66.03,77377.01,59.2,-0.00949,1e-05,1.28561]
[1777142383083,66.03,77377.14,59.2,-0.00948,1e-05,1.28549]
[1777142388118,66.03,77376.92,59.2,-0.00949,1e-05,1.28569]
[1777142393154,66.03,77373.16,59.2,-0.00952,1e-05,1.28903]
[1777142398189,66.03,77372.4,59.2,-0.00952,1e-05,1.28971]
[1777142406829,66.03,77373.46,59.2,-0.00951,1e-05,1.28876]
[1777142414329,66.03,77373.72,59.2,-0.00951,1e-05,1.28853]
[1777142419364,66.03,77376.0,59.2,-0.00949,1e-05,1.28651]
[1777142429434,66.03,77376.0,59.2,-0.00949,1e-05,1.28651]
[1777142429854,66.03,77376.0,59.2,-0.00949,1e-05,1.28651]
[1777142441866,66.03,77375.96,59.2,-0.00948,1e-05,1.2847]
[1777142451587,66.03,77375.96,59.2,-0.00948,1e-05,1.2847]
[1777142458636,66.03,77377.72,59.2,-0.00947,1e-05,1.28314]
[1777142463672,66.03,77375.87,59.2,-0.00948,1e-05,1.28478]
[1777142468707,66.03,77372.05,59.2,-0.00951,1e-05,1.28818]
[1777142474748,66.03,77369.96,59.2,-0.00953,1e-05,1.29004]
[1777142479784,66.03,77370.35,59.2,-0.00952,1e-05,1.28969]
[1777142484818,66.03,77370.34,59.2,-0.00952,1e-05,1.2897]
[1777142489854,66.03,77371.49,59.2,-0.00951,1e-05,1.28868]
[1777142494889,66.03,77370.66,59.2,-0.00951,1e-05,1.28757]
[1777142494920,66.03,77370.66,59.2,-0.00951,1e-05,1.28757]
[1777142501904,66.03,77370.93,59.2,-0.00951,1e-05,1.28733]
[1777142506998,66.03,77370.61,59.2,-0.00951,1e-05,1.28762]
[1777142514058,66.03,77371.24,59.2,-0.0095,1e-05,1.28706]
[1777142519093,66.03,77371.37,59.2,-0.0095,1e-05,1.28694]
[1777142524141,66.03,77371.3,59.2,-0.0095,1e-05,1.287]
[1777142529176,66.03,77371.21,59.2,-0.0095,1e-05,1.28708]
[1777142534210,66.03,77370.84,59.2,-0.00951,1e-05,1.28741]
[1777142539246,66.03,77370.82,59.2,-0.00951,1e-05,1.28743]
[1777142545289,66.03,77370.82,59.2,-0.00951,1e-05,1.28743]
[1777142551330,66.03,77371.19,59.2,-0.00949,1e-05,1.28526]
[1777142558378,66.03,77371.18,59.2,-0.00949,1e-05,1.28527]
[1777142563413,66.03,77370.53,59.2,-0.0095,1e-05,1.28585]
[1777142564465,66.03,77370.53,59.2,-0.0095,1e-05,1.28585]
[1777142570464,66.03,77361.9,59.2,-0.00956,1e-05,1.29353]
[1777142575498,66.03,77363.03,59.2,-0.00955,1e-05,1.29253]
[1777142581513,66.03,77362.95,59.2,-0.00955,1e-05,1.2926]
[1777142586575,66.03,77361.95,59.2,-0.00956,1e-05,1.29349]
[1777142591610,66.03,77357.31,59.2,-0.0096,1e-05,1.29764]
[1777142596660,66.03,77358.17,59.2,-0.00959,1e-05,1.29687]
[1777142598532,66.03,77358.04,59.2,-0.00959,1e-05,1.29698]
[1777142603709,66.03,77357.93,59.2,-0.00959,1e-05,1.29708]
[1777142608744,66.03,77358.19,59.2,-0.00959,1e-05,1.29685]
[1777142609911,66.03,77358.19,59.2,-0.00959,1e-05,1.29685]
[1777142615793,66.03,77357.43,59.2,-0.00958,1e-05,1.29568]
[1777142620828,66.03,77357.46,59.2,-0.00958,1e-05,1.29565]
[1777142625863,66.03,77357.46,59.2,-0.00958,1e-05,1.29565]
[1777142633920,66.03,77357.54,59.2,-0.00958,1e-05,1.29558]
[1777142640970,66.03,77357.48,59.2,-0.00958,1e-05,1.29564]
[1777142650032,66.03,77357.43,59.2,-0.00958,1e-05,1.29568]
[1777142657082,66.03,77357.54,59.2,-0.00958,1e-05,1.29558]
[1777142665138,66.03,77357.44,59.2,-0.00958,1e-05,1.29567]
[1777142670172,66.03,77354.31,59.2,-0.00961,1e-05,1.29847]
[1777142679236,66.03,77354.05,59.2,-0.0096,1e-05,1.29685]
[1777142684271,66.03,77345.74,59.2,-0.00966,1e-05,1.30431]
[1777142689306,66.03,77344.63,59.2,-0.00967,1e-05,1.30531]
[1777142692139,66.03,77343.31,59.2,-0.00968,1e-05,1.3065]
[1777142697361,66.03,77337.22,59.2,-0.00973,1e-05,1.31199]
[1777142702397,66.03,77333.62,59.2,-0.00976,1e-05,1.31525]
[1777142707432,66.03,77334.06,59.2,-0.00975,1e-05,1.31485]
[1777142709245,66.03,77334.38,59.2,-0.00975,1e-05,1.31456]
[1777142714480,66.03,77346.77,59.2,-0.00965,1e-05,1.30338]
[1777142720140,66.03,77346.74,59.2,-0.00965,1e-05,1.30341]
[1777142729585,66.03,77359.96,59.2,-0.00955,1e-05,1.29157]
[1777142734621,66.03,77367.0,59.2,-0.00948,1e-05,1.28346]
[1777142739656,66.03,77368.26,59.2,-0.00947,1e-05,1.28235]
[1777142747711,66.03,77371.7,59.2,-0.00945,1e-05,1.2793]
[1777142752747,66.03,77371.43,59.2,-0.00945,1e-05,1.27954]
[1777142757787,66.03,77377.15,59.2,-0.00941,1e-05,1.27448]
[1777142762822,66.03,77378.9,59.2,-0.00939,1e-05,1.27294]
[1777142767856,66.03,77379.58,59.2,-0.00939,1e-05,1.27234]
[1777142772892,66.03,77379.93,59.2,-0.00939,1e-05,1.27203]
[1777142777927,66.03,77378.03,59.2,-0.0094,1e-05,1.27371]
[1777142782962,66.03,77368.26,59.2,-0.00947,1e-05,1.28235]
[1777142789004,66.03,77367.94,59.2,-0.00948,1e-05,1.28263]
[1777142789908,66.03,77367.94,59.2,-0.00948,1e-05,1.28263]
[1777142798071,66.03,77368.18,59.2,-0.00946,1e-05,1.28058]
[1777142803106,66.03,77367.76,59.2,-0.00946,1e-05,1.28095]
[1777142806927,66.03,77367.64,59.2,-0.00947,1e-05,1.28106]
[1777142812171,66.03,77366.69,59.2,-0.00947,1e-05,1.2819]
[1777142817206,66.03,77366.51,59.2,-0.00947,1e-05,1.28206]
[1777142822240,66.03,77364.56,59.2,-0.00949,1e-05,1.28379]
[1777142823962,66.03,77364.35,59.2,-0.00949,1e-05,1.28398]
[1777142832446,66.03,77364.85,59.2,-0.00949,1e-05,1.28353]
[1777142838353,66.03,77361.72,59.2,-0.00951,1e-05,1.28631]
[1777142839531,66.03,77361.72,59.2,-0.00951,1e-05,1.28631]
[1777142845403,66.03,77361.45,59.2,-0.00951,1e-05,1.28655]
[1777142851445,66.03,77361.54,59.2,-0.0095,1e-05,1.28463]
[1777142856480,66.03,77361.04,59.2,-0.0095,1e-05,1.28508]
[1777142862522,66.03,77361.28,59.2,-0.0095,1e-05,1.28486]
[1777142867557,66.03,77361.13,59.2,-0.0095,1e-05,1.285]
[1777142872591,66.03,77362.4,59.2,-0.00949,1e-05,1.28387]
[1777142877626,66.03,77362.06,59.2,-0.0095,1e-05,1.28417]
[1777142882662,66.03,77362.22,59.2,-0.00949,1e-05,1.28403]
[1777142887696,66.03,77362.09,59.2,-0.00949,1e-05,1.28414]
[1777142893740,66.03,77361.66,59.2,-0.0095,1e-05,1.28453]
[1777142899508,66.03,77361.72,59.2,-0.0095,1e-05,1.28447]
[1777142905827,66.03,77361.83,59.2,-0.0095,1e-05,1.28437]
[1777142910862,66.03,77362.53,59.2,-0.00949,1e-05,1.28375]
[1777142916903,66.03,77361.67,59.2,-0.00948,1e-05,1.28268]
[1777142921939,66.03,77362.17,59.2,-0.00948,1e-05,1.28223]
[1777142926978,66.03,77362.3,59.2,-0.00948,1e-05,1.28212]
[1777142933017,66.03,77362.57,59.2,-0.00948,1e-05,1.28188]
[1777142938052,66.03,77365.64,59.2,-0.00945,1e-05,1.27916]
[1777142943087,66.03,77370.04,59.2,-0.00942,1e-05,1.27526]
[1777142948122,66.03,77370.43,59.2,-0.00942,1e-05,1.27492]
[1777142953157,66.03,77375.8,59.2,-0.00938,1e-05,1.27018]
[1777142953383,66.03,77375.8,59.2,-0.00938,1e-05,1.27018]
[1777142959198,66.03,77377.18,59.2,-0.00937,1e-05,1.26897]
[1777142964393,66.03,77377.66,59.2,-0.00936,1e-05,1.26855]
[1777142972290,66.03,77376.74,59.2,-0.00936,1e-05,1.26753]
[1777142979339,66.03,77376.94,59.2,-0.00936,1e-05,1.26735]
[1777142984374,66.03,77363.91,59.2,-0.00945,1e-05,1.27885]
[1777142987396,66.03,77350.02,59.2,-0.00956,1e-05,1.2912]
[1777142992156,66.03,77345.24,59.2,-0.0096,1e-05,1.29548]
[1777142997466,66.03,77336.95,59.2,-0.00966,1e-05,1.30291]
[1777143002501,66.03,77336.01,59.2,-0.00967,1e-05,1.30376]
[1777143004198,66.03,77336.01,59.2,-0.00967,1e-05,1.30376]
[1777143014217,66.03,77343.69,59.2,-0.00961,1e-05,1.29686]
[1777143020988,66.03,77343.69,59.2,-0.00961,1e-05,1.29686]
[1777143024563,66.03,77343.69,59.2,-0.00961,1e-05,1.29686]
[1777143029689,66.03,77343.65,59.2,-0.00961,1e-05,1.2969]
[1777143038880,66.03,77343.69,59.2,-0.0096,1e-05,1.29501]
[1777143050527,66.03,77344.25,59.2,-0.00959,1e-05,1.29451]
[1777143055895,66.03,77343.62,59.2,-0.0096,1e-05,1.29507]
[1777143060930,66.03,77343.61,59.2,-0.0096,1e-05,1.29508]
[1777143065945,66.03,77343.7,59.2,-0.0096,1e-05,1.295]
[1777143079919,66.03,77343.7,59.2,-0.0096,1e-05,1.295]
[1777143082932,66.03,77343.7,59.2,-0.0096,1e-05,1.295]
[1777143088925,66.03,77342.68,59.2,-0.0096,1e-05,1.29591]
[1777143094319,66.03,77332.01,59.2,-0.00967,1e-05,1.30364]
[1777143100654,66.03,77334.74,59.2,-0.00965,1e-05,1.30118]
[1777143106246,66.03,77335.27,59.2,-0.00965,1e-05,1.3007]
[1777143112288,66.03,77335.92,59.2,-0.00964,1e-05,1.30012]
[1777143117323,66.03,77335.92,59.2,-0.00964,1e-05,1.30012]
[1777143117656,66.03,77335.92,59.2,-0.00964,1e-05,1.30012]
[1777143123364,66.03,77335.66,59.2,-0.00965,1e-05,1.30035]
[1777143129389,66.03,77335.77,59.2,-0.00964,1e-05,1.30025]
[1777143134442,66.03,77338.79,59.2,-0.00962,1e-05,1.29754]
[1777143139477,66.03,77339.76,59.2,-0.00961,1e-05,1.29667]
[1777143139578,66.03,77339.76,59.2,-0.00961,1e-05,1.29667]
[1777143146290,66.03,77339.73,59.2,-0.00961,1e-05,1.2967]
[1777143151562,66.03,77340.88,59.2,-0.00959,1e-05,1.29381]
[1777143151762,66.03,77340.88,59.2,-0.00959,1e-05,1.29381]
[1777143166666,66.03,77340.77,59.2,-0.00959,1e-05,1.29391]
[1777143168868,66.03,77340.77,59.2,-0.00959,1e-05,1.29391]
[1777143182779,66.03,77341.23,59.2,-0.00959,1e-05,1.2935]
[1777143185896,66.03,77341.23,59.2,-0.00959,1e-05,1.2935]
[1777143192849,66.03,77341.99,59.2,-0.00958,1e-05,1.29282]
[1777143202134,66.03,77341.99,59.2,-0.00958,1e-05,1.29282]
[1777143202144,66.03,77341.99,59.2,-0.00958,1e-05,1.29282]
[1777143207954,66.03,77342.23,59.2,-0.00958,1e-05,1.29261]
[1777143215010,66.03,77342.48,59.2,-0.00957,1e-05,1.29053]
[1777143219930,66.03,77349.56,59.2,-0.00951,1e-05,1.28422]
[1777143225075,66.03,77349.63,59.2,-0.00951,1e-05,1.28416]
[1777143232448,66.03,77351.12,59.2,-0.0095,1e-05,1.28283]
[1777143233248,66.03,77351.12,59.2,-0.0095,1e-05,1.28283]
[1777143243200,66.03,77349.9,59.2,-0.00951,1e-05,1.28392]
[1777143245463,66.03,77349.84,59.2,-0.00951,1e-05,1.28397]
[1777143251256,66.03,77346.35,59.2,-0.00954,1e-05,1.28708]
[1777143256291,66.03,77346.01,59.2,-0.00954,1e-05,1.28738]
[1777143261326,66.03,77343.44,59.2,-0.00956,1e-05,1.28967]
[1777143262496,66.03,77343.44,59.2,-0.00956,1e-05,1.28967]
[1777143268375,66.03,77344.13,59.2,-0.00955,1e-05,1.28906]
[1777143275424,66.03,77345.08,59.2,-0.00953,1e-05,1.28636]
[1777143279539,66.03,77340.3,59.2,-0.00957,1e-05,1.29063]
[1777143285494,66.03,77337.87,59.2,-0.00959,1e-05,1.2928]
[1777143290534,66.03,77340.83,59.2,-0.00957,1e-05,1.29015]
[1777143294562,66.03,77322.68,59.2,-0.00971,1e-05,1.30645]
[1777143296573,66.03,77323.34,59.2,-0.0097,1e-05,1.30585]
[1777143301611,66.03,77328.83,59.2,-0.00966,1e-05,1.30091]
[1777143306646,66.03,77331.66,59.2,-0.00964,1e-05,1.29836]
[1777143311681,66.03,77325.43,59.2,-0.00969,1e-05,1.30397]
[1777143313606,66.03,77324.02,59.2,-0.0097,1e-05,1.30524]
[1777143320744,66.03,77323.88,59.2,-0.0097,1e-05,1.30537]
[1777143327795,66.03,77324.95,59.2,-0.00969,1e-05,1.3044]
[1777143330644,66.03,77325.25,59.2,-0.00969,1e-05,1.30413]
[1777143335851,66.03,77325.26,59.2,-0.00967,1e-05,1.30226]
[1777143340886,66.03,77327.34,59.2,-0.00966,1e-05,1.30038]
[1777143345921,66.03,77327.3,59.2,-0.00966,1e-05,1.30042]
[1777143350955,66.03,77327.25,59.2,-0.00966,1e-05,1.30047]
[1777143358137,66.03,77327.27,59.2,-0.00966,1e-05,1.30045]
[1777143365194,66.03,77327.28,59.2,-0.00966,1e-05,1.30044]
[1777143372208,66.03,77327.33,59.2,-0.00966,1e-05,1.30039]
[1777143378145,66.03,77332.81,59.2,-0.00961,1e-05,1.29547]
[1777143383180,66.03,77336.37,59.2,-0.00959,1e-05,1.29229]
[1777143388215,66.03,77337.55,59.2,-0.00958,1e-05,1.29123]
[1777143399291,66.03,77337.75,59.2,-0.00956,1e-05,1.2892]
[1777143404327,66.03,77337.85,59.2,-0.00956,1e-05,1.28911]
[1777143407223,66.03,77337.86,59.2,-0.00956,1e-05,1.2891]
[1777143412382,66.03,77338.24,59.2,-0.00956,1e-05,1.28876]
[1777143417418,66.03,77337.66,59.2,-0.00956,1e-05,1.28928]
[1777143424232,66.03,77338.07,59.2,-0.00956,1e-05,1.28891]
[1777143430509,66.03,77339.26,59.2,-0.00955,1e-05,1.28785]
[1777143436551,66.03,77340.44,59.2,-0.00954,1e-05,1.2868]
[1777143441267,66.03,77341.41,59.2,-0.00953,1e-05,1.28593]
[1777143448640,66.03,77341.29,59.2,-0.00954,1e-05,1.28604]
[1777143453674,66.03,77341.4,59.2,-0.00952,1e-05,1.28409]
[1777143455062,66.03,77341.4,59.2,-0.00952,1e-05,1.28409]
[1777143460724,66.03,77337.58,59.2,-0.00955,1e-05,1.2875]
[1777143466813,66.03,77334.33,59.2,-0.00958,1e-05,1.2904]
[1777143475828,66.03,77334.68,59.2,-0.00957,1e-05,1.29009]
[1777143480863,66.03,77335.33,59.2,-0.00957,1e-05,1.28951]
[1777143483831,66.03,77335.69,59.2,-0.00957,1e-05,1.28918]
[1777143488920,66.03,77332.3,59.2,-0.00959,1e-05,1.29222]
[1777143493955,66.03,77329.98,59.2,-0.00961,1e-05,1.29429]
[1777143500863,66.03,77329.93,59.2,-0.00961,1e-05,1.29434]
[1777143511000,66.03,77334.1,59.2,-0.00958,1e-05,1.29061]
[1777143511008,66.03,77334.1,59.2,-0.00958,1e-05,1.29061]
[1777143518040,66.03,77334.14,59.2,-0.00956,1e-05,1.28872]
[1777143525185,66.03,77334.24,59.2,-0.00956,1e-05,1.28863]
[1777143532253,66.03,77334.81,59.2,-0.00956,1e-05,1.28812]
[1777143537288,66.03,77337.25,59.2,-0.00954,1e-05,1.28594]
[1777143546351,66.03,77337.88,59.2,-0.00954,1e-05,1.28538]
[1777143551387,66.03,77339.1,59.2,-0.00953,1e-05,1.28429]
[1777143556422,66.03,77339.77,59.2,-0.00952,1e-05,1.2837]
[1777143561456,66.03,77339.28,59.2,-0.00952,1e-05,1.28413]
[1777143566240,66.03,77339.42,59.2,-0.00952,1e-05,1.28401]
[1777143571527,66.03,77347.82,59.2,-0.00945,1e-05,1.27471]
[1777143576562,66.03,77351.7,59.2,-0.00942,1e-05,1.27128]
[1777143577543,66.03,77351.7,59.2,-0.00942,1e-05,1.27128]
[1777143584007,66.03,77351.5,59.2,-0.00942,1e-05,1.27145]
[1777143589653,66.03,77349.38,59.2,-0.00943,1e-05,1.27333]
[1777143595027,66.03,77350.25,59.2,-0.00943,1e-05,1.27256]
[1777143595697,66.03,77328.56,59.2,-0.00959,1e-05,1.29185]
[1777143597711,66.03,77315.1,59.2,-0.0097,1e-05,1.30394]
[1777143602981,66.03,77319.58,59.2,-0.00966,1e-05,1.29991]
[1777143611636,66.03,77311.33,59.2,-0.00973,1e-05,1.30735]
[1777143617857,66.03,77327.73,59.2,-0.0096,1e-05,1.29259]
[1777143624906,66.03,77331.54,59.2,-0.00957,1e-05,1.28918]
[1777143628705,66.03,77331.74,59.2,-0.00957,1e-05,1.28901]
[1777143633970,66.03,77331.57,59.2,-0.00956,1e-05,1.2873]
[1777143639005,66.03,77332.73,59.2,-0.00955,1e-05,1.28627]
[1777143644040,66.03,77330.83,59.2,-0.00956,1e-05,1.28796]
[1777143645724,66.03,77330.79,59.2,-0.00956,1e-05,1.288]
[1777143651089,66.03,77330.72,59.2,-0.00956,1e-05,1.28806]
[1777143656124,66.03,77330.38,59.2,-0.00957,1e-05,1.28837]
[1777143661159,66.03,77331.08,59.2,-0.00956,1e-05,1.28774]
[1777143662748,66.03,77331.08,59.2,-0.00956,1e-05,1.28774]
[1777143669215,66.03,77332.25,59.2,-0.00955,1e-05,1.2867]
[1777143674250,66.03,77331.78,59.2,-0.00956,1e-05,1.28712]
[1777143679772,66.03,77332.05,59.2,-0.00955,1e-05,1.28687]
[1777143684835,66.03,77332.11,59.2,-0.00955,1e-05,1.28682]
[1777143693133,66.03,77332.02,59.2,-0.00955,1e-05,1.2869]
[1777143693158,66.03,77332.02,59.2,-0.00955,1e-05,1.2869]
[1777143701438,66.03,77332.97,59.2,-0.00953,1e-05,1.2842]
[1777143705286,66.03,77332.89,59.2,-0.00953,1e-05,1.28427]
[1777143713784,66.03,77332.78,59.2,-0.00954,1e-05,1.28437]
[1777143719564,66.03,77333.34,59.2,-0.00953,1e-05,1.28387]
[1777143720807,66.03,77333.34,59.2,-0.00953,1e-05,1.28387]
[1777143726619,66.03,77334.47,59.2,-0.00952,1e-05,1.28287]
[1777143731654,66.03,77334.72,59.2,-0.00952,1e-05,1.28264]
[1777143739709,66.03,77331.84,59.2,-0.00954,1e-05,1.28521]
[1777143744745,66.03,77331.58,59.2,-0.00954,1e-05,1.28544]
[1777143747849,66.03,77331.49,59.2,-0.00955,1e-05,1.28552]
[1777143753808,66.03,77331.96,59.2,-0.00953,1e-05,1.28325]
[1777143759850,66.03,77332.75,59.2,-0.00952,1e-05,1.28255]
[1777143764868,66.03,77331.42,59.2,-0.00953,1e-05,1.28373]
[1777143769920,66.03,77327.12,59.2,-0.00957,1e-05,1.28757]
[1777143774955,66.03,77327.29,59.2,-0.00956,1e-05,1.28742]
[1777143781904,66.03,77327.36,59.2,-0.00956,1e-05,1.28735]
[1777143787038,66.03,77326.67,59.2,-0.00957,1e-05,1.28797]
[1777143792075,66.03,77325.96,59.2,-0.00957,1e-05,1.2886]
[1777143797195,66.03,77326.0,59.2,-0.00957,1e-05,1.28857]
[1777143797256,66.03,77326.0,59.2,-0.00957,1e-05,1.28857]
[1777143803664,66.03,77326.37,59.2,-0.00957,1e-05,1.28824]
[1777143807431,66.03,77327.93,59.2,-0.00956,1e-05,1.28684]
[1777143814230,66.03,77328.13,59.2,-0.00954,1e-05,1.28481]
[1777143820331,66.03,77328.13,59.2,-0.00954,1e-05,1.28481]
[1777143820441,66.03,77328.13,59.2,-0.00954,1e-05,1.28481]
[1777143831084,66.03,77328.13,59.2,-0.00954,1e-05,1.28481]
[1777143831140,66.03,77328.13,59.2,-0.00954,1e-05,1.28481]
[1777143838109,66.03,77328.12,59.2,-0.00954,1e-05,1.28482]
[1777143842784,66.03,77328.09,59.2,-0.00954,1e-05,1.28485]
[1777143848475,66.03,77328.25,59.2,-0.00954,1e-05,1.2847]
[1777143853316,66.03,77329.22,59.2,-0.00954,1e-05,1.28384]
[1777143859266,66.03,77329.29,59.2,-0.00954,1e-05,1.28378]
[1777143864587,66.03,77330.23,59.2,-0.00953,1e-05,1.28294]
[1777143868297,66.03,77332.97,59.2,-0.00951,1e-05,1.2805]
[1777143880699,66.03,77333.15,59.2,-0.00949,1e-05,1.27849]
[1777143885331,66.03,77333.15,59.2,-0.00949,1e-05,1.27849]
[1777143893792,66.03,77334.27,59.2,-0.00948,1e-05,1.2775]
[1777143898827,66.03,77325.77,59.2,-0.00955,1e-05,1.28506]
[1777143902364,66.03,77327.36,59.2,-0.00954,1e-05,1.28365]
[1777143907894,66.03,77329.19,59.2,-0.00952,1e-05,1.28202]
[1777143912929,66.03,77331.42,59.2,-0.00951,1e-05,1.28003]
[1777143919980,66.03,77328.28,59.2,-0.00953,1e-05,1.28283]
[1777143921994,66.03,77309.63,59.2,-0.00967,1e-05,1.29953]
[1777143927029,66.03,77307.96,59.2,-0.00969,1e-05,1.30103]
[1777143932064,66.03,77300.77,59.2,-0.00973,1e-05,1.30565]
[1777143936475,66.03,77300.74,59.2,-0.00973,1e-05,1.30568]
[1777143943141,66.03,77300.37,59.2,-0.00973,1e-05,1.30601]
[1777143948178,66.03,77301.26,59.2,-0.00973,1e-05,1.30521]
[1777143953213,66.03,77301.61,59.2,-0.00972,1e-05,1.30489]
[1777143953502,66.03,77301.61,59.2,-0.00972,1e-05,1.30489]
[1777143960261,66.03,77301.53,59.2,-0.00972,1e-05,1.30496]
[1777143965297,66.03,77301.96,59.2,-0.00972,1e-05,1.30457]
[1777143974612,66.03,77302.08,59.2,-0.00972,1e-05,1.30447]
[1777143983423,66.03,77302.56,59.2,-0.00972,1e-05,1.30403]
[1777143985150,66.03,77302.56,59.2,-0.00972,1e-05,1.30403]
[1777143990471,66.03,77307.46,59.2,-0.00968,1e-05,1.29961]
[1777143996104,66.03,77307.07,59.2,-0.00967,1e-05,1.2981]
[1777144001549,66.03,77306.95,59.2,-0.00967,1e-05,1.2982]
[1777144006585,66.03,77306.93,59.2,-0.00967,1e-05,1.29822]
[1777144011620,66.03,77307.04,59.2,-0.00967,1e-05,1.29812]
[1777144016655,66.03,77307.15,59.2,-0.00967,1e-05,1.29802]
[1777144022702,66.03,77307.02,59.2,-0.00967,1e-05,1.29814]
[1777144027737,66.03,77307.32,59.2,-0.00967,1e-05,1.29787]
[1777144032772,66.03,77307.05,59.2,-0.00967,1e-05,1.29811]
[1777144038207,66.03,77306.95,59.2,-0.00967,1e-05,1.2982]
[1777144047880,66.03,77306.98,59.2,-0.00967,1e-05,1.29818]
[1777144057593,66.03,77306.57,59.2,-0.00966,1e-05,1.29668]
[1777144063993,66.03,77306.16,59.2,-0.00966,1e-05,1.29705]
[1777144069027,66.03,77306.42,59.2,-0.00966,1e-05,1.29681]
[1777144075070,66.03,77306.53,59.2,-0.00966,1e-05,1.29671]
[1777144080105,66.03,77306.22,59.2,-0.00966,1e-05,1.29699]
[1777144085140,66.03,77305.97,59.2,-0.00966,1e-05,1.29722]
[1777144090389,66.03,77306.28,59.2,-0.00966,1e-05,1.29694]
[1777144098230,66.03,77306.19,59.2,-0.00966,1e-05,1.29702]
[1777144107218,66.03,77306.19,59.2,-0.00966,1e-05,1.29702]
[1777144118392,66.03,77306.2,59.2,-0.00965,1e-05,1.29514]
[1777144127456,66.03,77306.69,59.2,-0.00964,1e-05,1.2947]
[1777144133499,66.03,77310.25,59.2,-0.00962,1e-05,1.29151]
[1777144142561,66.03,77310.5,59.2,-0.00961,1e-05,1.29128]
[1777144148310,66.03,77310.52,59.2,-0.00961,1e-05,1.29127]
[1777144154650,66.03,77309.69,59.2,-0.00962,1e-05,1.29201]
[1777144159686,66.03,77314.41,59.2,-0.00958,1e-05,1.28778]
[1777144165728,66.03,77314.61,59.2,-0.00958,1e-05,1.2876]
[1777144171344,66.03,77314.61,59.2,-0.00958,1e-05,1.2876]
[1777144176804,66.03,77313.9,59.2,-0.00957,1e-05,1.28638]
[1777144184860,66.03,77314.62,59.2,-0.00957,1e-05,1.28574]
[1777144192916,66.03,77317.31,59.2,-0.00955,1e-05,1.28333]
[1777144198089,66.03,77317.31,59.2,-0.00955,1e-05,1.28333]
[1777144203993,66.03,77315.18,59.2,-0.00956,1e-05,1.28524]
[1777144209029,66.03,77317.41,59.2,-0.00955,1e-05,1.28324]
[1777144215071,66.03,77319.76,59.2,-0.00953,1e-05,1.28115]
[1777144220106,66.03,77321.09,59.2,-0.00952,1e-05,1.27997]
[1777144226147,66.03,77321.21,59.2,-0.00952,1e-05,1.27986]
[1777144231183,66.03,77328.05,59.2,-0.00945,1e-05,1.27194]
[1777144237224,66.03,77327.88,59.2,-0.00945,1e-05,1.27209]
[1777144242260,66.03,77336.5,59.2,-0.00939,1e-05,1.26447]
[1777144247296,66.03,77334.27,59.2,-0.0094,1e-05,1.26644]
[1777144252331,66.03,77323.61,59.2,-0.00949,1e-05,1.27587]
[1777144257366,66.03,77322.25,59.2,-0.0095,1e-05,1.27708]
[1777144259969,66.03,77322.61,59.2,-0.00949,1e-05,1.27676]
[1777144268442,66.03,77322.45,59.2,-0.0095,1e-05,1.27691]
[1777144273478,66.03,77322.04,59.2,-0.0095,1e-05,1.27727]
[1777144276991,66.03,77321.81,59.2,-0.0095,1e-05,1.27747]
[1777144282544,66.03,77321.04,59.2,-0.00951,1e-05,1.27816]
[1777144288585,66.03,77320.51,59.2,-0.00951,1e-05,1.27863]
[1777144293621,66.03,77320.28,59.2,-0.0095,1e-05,1.27698]
[1777144294005,66.03,77320.28,59.2,-0.0095,1e-05,1.27698]
[1777144299663,66.03,77320.85,59.2,-0.00949,1e-05,1.27648]
[1777144307719,66.03,77320.6,59.2,-0.0095,1e-05,1.2767]
[1777144312753,66.03,77313.86,59.2,-0.00955,1e-05,1.2827]
[1777144318806,66.03,77313.93,59.2,-0.00955,1e-05,1.28264]
[1777144322346,66.03,77313.61,59.2,-0.00955,1e-05,1.28292]
[1777144327607,66.03,77313.14,59.2,-0.00955,1e-05,1.28334]
[1777144327970,66.03,77328.67,59.2,-0.00943,1e-05,1.26954]
[1777144329666,66.03,77351.29,59.2,-0.00926,1e-05,1.24967]
[1777144334186,66.03,77346.1,59.2,-0.0093,1e-05,1.25421]
[1777144339957,66.03,77340.58,59.2,-0.00934,1e-05,1.25905]
[1777144345194,66.03,77343.72,59.2,-0.00932,1e-05,1.25629]
[1777144352040,66.03,77339.83,59.2,-0.00934,1e-05,1.25787]
[1777144354923,66.03,77340.06,59.2,-0.00933,1e-05,1.25767]
[1777144355061,66.03,77340.21,59.2,-0.00933,1e-05,1.25754]
[1777144360097,66.04,77340.49,59.2,-0.00935,1e-05,1.25906]
[1777144366139,66.06,77341.1,59.2,-0.00936,1e-05,1.26063]
[1777144370746,66.07,77341.15,59.2,-0.00937,1e-05,1.26163]
[1777144377215,66.11,77341.19,59.2,-0.0094,1e-05,1.26494]
[1777144382251,66.13,77341.28,59.2,-0.00941,1e-05,1.26698]
[1777144387286,66.15,77340.08,59.2,-0.00944,1e-05,1.27015]
[1777144393328,66.17,77340.32,59.2,-0.00946,1e-05,1.27243]
[1777144399369,66.19,77340.26,59.2,-0.00948,1e-05,1.27494]
[1777144404404,66.21,77340.17,59.2,-0.0095,1e-05,1.27703]
[1777144409661,66.23,77339.36,59.2,-0.00952,1e-05,1.27935]
[1777144415364,66.25,77339.11,59.2,-0.00953,1e-05,1.28008]
[1777144426656,66.27,77338.48,59.2,-0.00955,1e-05,1.2826]
[1777144436630,66.33,77338.72,59.2,-0.0096,1e-05,1.28893]
[1777144442672,66.35,77338.8,59.2,-0.00962,1e-05,1.29114]
[1777144447707,66.37,77339.66,59.2,-0.00963,1e-05,1.29226]
[1777144452744,66.39,77339.75,59.2,-0.00965,1e-05,1.29405]
[1777144459793,66.41,77339.8,59.2,-0.00967,1e-05,1.2966]
[1777144464827,66.43,77339.67,59.2,-0.00968,1e-05,1.29856]
[1777144471877,66.46,77339.83,59.2,-0.00969,1e-05,1.29909]
[1777144476911,66.47,77345.36,59.2,-0.00966,1e-05,1.29597]
[1777144483961,66.5,77345.03,59.2,-0.00969,1e-05,1.29886]
[1777144488996,66.52,77345.02,59.2,-0.0097,1e-05,1.3007]
[1777144494030,66.53,77346.33,59.2,-0.00971,1e-05,1.30136]
[1777144499066,66.55,77346.47,59.2,-0.00972,1e-05,1.30305]
[1777144504101,66.57,77346.8,59.2,-0.00974,1e-05,1.30492]
[1777144509136,66.59,77347.66,59.2,-0.00975,1e-05,1.30595]
[1777144514170,66.61,77347.79,59.2,-0.00976,1e-05,1.30762]
[1777144521219,66.63,77346.61,59.2,-0.00979,1e-05,1.31115]
[1777144526255,66.65,77343.29,59.2,-0.00983,1e-05,1.31585]
[1777144532297,66.66,77342.9,59.2,-0.00984,1e-05,1.31634]
[1777144537331,66.68,77342.94,59.2,-0.00986,1e-05,1.31798]
[1777144544380,66.7,77343.04,59.2,-0.00987,1e-05,1.32022]
[1777144550423,66.72,77342.75,59.2,-0.00989,1e-05,1.32244]
[1777144560492,66.75,77342.75,59.2,-0.00992,1e-05,1.32566]
[1777144565528,66.77,77342.86,59.2,-0.00993,1e-05,1.32714]
[1777144574592,66.79,77342.38,59.2,-0.00996,1e-05,1.33037]
[1777144582648,66.82,77342.05,59.2,-0.00999,1e-05,1.33311]
[1777144592514,66.83,77340.09,59.2,-0.01001,1e-05,1.33608]
[1777144600774,66.87,77340.18,59.2,-0.01003,1e-05,1.3382]
[1777144605809,66.88,77340.33,59.2,-0.01004,1e-05,1.33951]
[1777144617893,66.91,77340.69,59.2,-0.01007,1e-05,1.34263]
[1777144623939,66.93,77340.65,59.2,-0.01008,1e-05,1.34435]
[1777144632998,66.95,77340.65,59.2,-0.01011,1e-05,1.34684]
[1777144642061,66.97,77339.38,59.2,-0.01014,1e-05,1.35046]
[1777144647096,66.99,77339.5,59.2,-0.01015,1e-05,1.35168]
[1777144654145,67.0,77339.89,59.2,-0.01015,1e-05,1.35125]
[1777144660189,67.02,77340.28,59.2,-0.01016,1e-05,1.35248]
[1777144666229,67.03,77341.92,59.2,-0.01016,1e-05,1.35255]
[1777144674285,67.06,77344.05,59.2,-0.01016,1e-05,1.35294]
[1777144679320,67.07,77352.12,59.2,-0.01011,1e-05,1.34687]
[1777144684355,67.08,77351.15,59.2,-0.01013,1e-05,1.34909]
[1777144695432,67.11,77351.77,59.2,-0.01015,1e-05,1.3514]
[1777144700466,67.12,77349.91,59.2,-0.01017,1e-05,1.35439]
[1777144705501,67.13,77350.42,59.2,-0.01018,1e-05,1.35518]
[1777144711544,67.15,77350.39,59.2,-0.01018,1e-05,1.35477]
[1777144716579,67.16,77346.81,59.2,-0.01022,1e-05,1.35928]
[1777144723993,67.17,77347.0,59.2,-0.01022,1e-05,1.36007]
[1777144729669,67.19,77349.17,59.2,-0.01023,1e-05,1.36024]
[1777144734704,67.2,77351.5,59.2,-0.01022,1e-05,1.3593]
[1777144739739,67.21,77352.18,59.2,-0.01022,1e-05,1.35987]
[1777144744775,67.22,77352.98,59.2,-0.01023,1e-05,1.36033]
[1777144753841,67.24,77353.15,59.2,-0.01024,1e-05,1.36232]
[1777144762903,67.26,77353.94,59.2,-0.01025,1e-05,1.36371]
[1777144767939,67.27,77354.79,59.2,-0.01026,1e-05,1.36409]
[1777144772974,67.28,77356.07,59.2,-0.01024,1e-05,1.36214]
[1777144778009,67.29,77356.25,59.2,-0.01025,1e-05,1.36316]
[1777144787074,67.31,77356.28,59.2,-0.01027,1e-05,1.36524]
[1777144792109,67.32,77356.3,59.2,-0.01028,1e-05,1.36638]
[1777144802179,67.35,77356.07,59.2,-0.0103,1e-05,1.36891]
[1777144807214,67.36,77355.71,59.2,-0.01031,1e-05,1.37039]
[1777144812249,67.37,77355.72,59.2,-0.01032,1e-05,1.37153]
[1777144817283,67.38,77347.71,59.2,-0.0104,1e-05,1.38007]
[1777144822319,67.39,77347.55,59.2,-0.01041,1e-05,1.3813]
[1777144827358,67.4,77346.8,59.2,-0.01043,1e-05,1.38306]
[1777144832390,67.41,77341.68,59.2,-0.01046,1e-05,1.38691]
[1777144837424,67.42,77340.36,59.2,-0.01048,1e-05,1.38935]
[1777144842460,67.43,77340.38,59.2,-0.01049,1e-05,1.3903]
[1777144847495,67.44,77340.15,59.2,-0.0105,1e-05,1.39146]
[1777144852529,67.44,77339.86,59.2,-0.01051,1e-05,1.39265]
[1777144858572,67.45,77340.2,59.2,-0.01052,1e-05,1.39341]
[1777144864355,67.45,77340.2,59.2,-0.01052,1e-05,1.39341]
[1777144871855,67.47,77340.2,59.2,-0.01053,1e-05,1.39515]
[1777144880941,67.48,77340.14,59.2,-0.01054,1e-05,1.39621]
[1777144886768,67.5,77342.37,59.2,-0.01054,1e-05,1.39611]
[1777144891803,67.51,77347.72,59.2,-0.01049,1e-05,1.38998]
[1777144897845,67.52,77349.41,59.2,-0.01049,1e-05,1.38948]
[1777144902881,67.52,77347.9,59.2,-0.01051,1e-05,1.39177]
[1777144907916,67.53,77348.35,59.2,-0.01051,1e-05,1.39222]
[1777144914964,67.54,77348.32,59.2,-0.01052,1e-05,1.39345]
[1777144921006,67.55,77348.62,59.2,-0.01053,1e-05,1.39418]
[1777144928056,67.56,77347.97,59.2,-0.01054,1e-05,1.39595]
[1777144937119,67.58,77347.86,59.2,-0.01056,1e-05,1.39752]
[1777144947189,67.59,77348.3,59.2,-0.01057,1e-05,1.39871]
[1777144953231,67.6,77351.56,59.2,-0.01053,1e-05,1.39465]
[1777144960958,67.6,77351.56,59.2,-0.01053,1e-05,1.39465]
[1777144966323,67.62,77352.02,59.2,-0.01055,1e-05,1.39634]
[1777144975014,67.63,77352.16,59.2,-0.01055,1e-05,1.39669]
[1777144982435,67.64,77352.64,59.2,-0.01056,1e-05,1.3983]
[1777144987613,67.65,77352.64,59.2,-0.01057,1e-05,1.39908]
[1777144993512,67.66,77352.65,59.2,-0.01058,1e-05,1.39999]
[1777145001682,67.66,77352.65,59.2,-0.01058,1e-05,1.40045]
[1777145008746,67.67,77352.65,59.2,-0.01059,1e-05,1.4015]
[1777145017738,67.69,77352.65,59.2,-0.01059,1e-05,1.40113]
[1777145017973,67.69,77352.65,59.2,-0.0106,1e-05,1.40172]
[1777145018963,67.69,77352.65,59.2,-0.0106,1e-05,1.40172]
[1777145019694,67.69,77353.47,59.2,-0.01059,1e-05,1.40095]
[1777145024729,67.7,77356.4,59.2,-0.01057,1e-05,1.39911]
[1777145035345,67.71,77357.01,59.2,-0.01057,1e-05,1.399]
[1777145040841,67.73,77358.34,59.2,-0.01058,1e-05,1.39976]
[1777145045876,67.73,77358.68,59.2,-0.01058,1e-05,1.40023]
[1777145051919,67.74,77359.17,59.2,-0.01059,1e-05,1.40073]
[1777145056954,67.75,77360.57,59.2,-0.01058,1e-05,1.40022]
[1777145062995,67.76,77358.99,59.2,-0.0106,1e-05,1.40266]
[1777145068030,67.77,77360.05,59.2,-0.0106,1e-05,1.40245]
[1777145073065,67.77,77366.59,59.2,-0.01054,1e-05,1.39518]
[1777145078101,67.78,77366.42,59.2,-0.01055,1e-05,1.39619]
[1777145083136,67.79,77365.7,59.2,-0.01056,1e-05,1.3977]
[1777145088170,67.8,77365.82,59.2,-0.01057,1e-05,1.39841]
[1777145093206,67.8,77364.67,59.2,-0.01059,1e-05,1.4003]
[1777145098240,67.81,77363.71,59.2,-0.0106,1e-05,1.40199]
[1777145103276,67.82,77352.19,59.2,-0.0107,1e-05,1.41355]
[1777145108336,67.82,77347.6,59.2,-0.01075,1e-05,1.41842]
[1777145115359,67.81,77348.24,59.2,-0.01073,1e-05,1.41616]
[1777145121401,67.79,77348.05,59.2,-0.01071,1e-05,1.41486]
[1777145126439,67.78,77348.03,59.2,-0.0107,1e-05,1.41365]
[1777145129124,67.78,77347.89,59.2,-0.0107,1e-05,1.4133]
[1777145129223,67.78,77347.89,59.2,-0.0107,1e-05,1.41306]
[1777145136513,67.78,77347.37,59.2,-0.01069,1e-05,1.41155]
[1777145142601,67.78,77347.37,59.2,-0.01069,1e-05,1.41155]
[1777145148597,67.78,77347.29,59.2,-0.01069,1e-05,1.41163]
[1777145152132,67.78,77341.96,59.2,-0.01073,1e-05,1.41665]
[1777145152849,67.78,77340.01,59.2,-0.01075,1e-05,1.41849]
[1777145153633,67.78,77341.96,59.2,-0.01073,1e-05,1.41665]
[1777145160682,67.76,77341.17,59.2,-0.01073,1e-05,1.4156]
[1777145164194,67.76,77339.87,59.2,-0.01073,1e-05,1.41631]
[1777145164295,67.75,77340.29,59.2,-0.01072,1e-05,1.4154]
[1777145165217,67.75,77340.29,59.2,-0.01072,1e-05,1.4154]
[1777145165845,67.75,77340.08,59.2,-0.01073,1e-05,1.4156]
[1777145165872,67.75,77340.48,59.2,-0.01072,1e-05,1.41522]
[1777145170111,67.75,77340.63,59.2,-0.01072,1e-05,1.41508]
[1777145170119,67.74,77340.63,59.2,-0.01071,1e-05,1.41403]
[1777145175786,67.74,77340.58,59.2,-0.01071,1e-05,1.41408]
[1777145182602,67.74,77340.79,59.2,-0.01071,1e-05,1.41388]
[1777145187870,67.74,77340.83,59.2,-0.01071,1e-05,1.41385]
[1777145193913,67.74,77340.15,59.2,-0.0107,1e-05,1.41249]
[1777145200961,67.74,77342.57,59.2,-0.01068,1e-05,1.41021]
[1777145205998,67.74,77339.84,59.2,-0.0107,1e-05,1.41278]
[1777145213574,67.74,77339.66,59.2,-0.01071,1e-05,1.41295]
[1777145219092,67.74,77339.63,59.2,-0.01071,1e-05,1.41298]
[1777145227626,67.74,77339.67,59.2,-0.01071,1e-05,1.41294]
[1777145233189,67.74,77339.93,59.2,-0.0107,1e-05,1.4127]
[1777145238224,67.74,77339.28,59.2,-0.01071,1e-05,1.41331]
[1777145245273,67.74,77339.36,59.2,-0.01071,1e-05,1.41324]
[1777145251941,67.74,77339.7,59.2,-0.0107,1e-05,1.41292]
[1777145263656,67.74,77340.36,59.2,-0.01068,1e-05,1.4103]
[1777145269441,67.74,77340.31,59.2,-0.01069,1e-05,1.41035]
[1777145275484,67.74,77337.53,59.2,-0.01071,1e-05,1.41297]
[1777145280666,67.74,77337.19,59.2,-0.01071,1e-05,1.41329]
[1777145286560,67.74,77336.59,59.2,-0.01072,1e-05,1.41385]
[1777145291595,67.74,77323.2,59.2,-0.01083,1e-05,1.42653]
[1777145296630,67.74,77317.29,59.2,-0.01088,1e-05,1.43215]
[1777145301665,67.74,77317.23,59.2,-0.01088,1e-05,1.43221]
[1777145303719,67.74,77317.23,59.2,-0.01088,1e-05,1.43221]
[1777145309722,67.74,77317.18,59.2,-0.01088,1e-05,1.43225]
[1777145315764,67.74,77317.08,59.2,-0.01087,1e-05,1.43034]
[1777145316055,67.74,77317.08,59.2,-0.01087,1e-05,1.43034]
[1777145321806,67.74,77316.96,59.2,-0.01087,1e-05,1.43045]
[1777145327455,67.74,77317.03,59.2,-0.01087,1e-05,1.43038]
[1777145329927,67.74,77317.03,59.2,-0.01087,1e-05,1.43038]
[1777145333499,67.74,77316.77,59.2,-0.01087,1e-05,1.43063]
[1777145338924,67.74,77312.67,59.2,-0.0109,1e-05,1.43454]
[1777145341949,67.74,77297.41,59.2,-0.01103,1e-05,1.44917]
[1777145346984,67.74,77284.98,59.2,-0.01114,1e-05,1.46117]
[1777145352018,67.74,77280.86,59.2,-0.01118,1e-05,1.46517]
[1777145357054,67.74,77276.65,59.2,-0.01121,1e-05,1.46926]
[1777145365114,67.74,77276.32,59.2,-0.01122,1e-05,1.46958]
[1777145372162,67.74,77277.42,59.2,-0.01119,1e-05,1.46647]
[1777145377197,67.74,77277.64,59.2,-0.01119,1e-05,1.46625]
[1777145382233,67.74,77277.49,59.2,-0.01119,1e-05,1.4664]
[1777145384994,67.74,77277.51,59.2,-0.01119,1e-05,1.46638]
[1777145386002,67.74,77277.51,59.2,-0.01119,1e-05,1.46638]
[1777145388246,67.74,77277.51,59.2,-0.01119,1e-05,1.46638]
[1777145390156,67.73,77277.6,59.2,-0.01118,1e-05,1.46557]
[1777145398355,67.73,77277.49,59.2,-0.01118,1e-05,1.46568]
[1777145403390,67.73,77277.19,59.2,-0.01119,1e-05,1.46597]
[1777145408426,67.73,77275.39,59.2,-0.0112,1e-05,1.46772]
[1777145420510,67.73,77276.41,59.2,-0.01119,1e-05,1.46673]
[1777145427559,67.73,77274.16,59.2,-0.01121,1e-05,1.46892]
[1777145432594,67.73,77274.2,59.2,-0.0112,1e-05,1.46683]
[1777145438636,67.73,77275.13,59.2,-0.01119,1e-05,1.46592]
[1777145443637,67.73,77275.13,59.2,-0.01119,1e-05,1.46592]
[1777145452269,67.73,77275.59,59.2,-0.01119,1e-05,1.46548]
[1777145457768,67.73,77275.79,59.2,-0.01118,1e-05,1.46528]
[1777145462804,67.73,77275.75,59.2,-0.01118,1e-05,1.46532]
[1777145467839,67.73,77276.89,59.2,-0.01117,1e-05,1.46421]
[1777145477909,67.73,77277.55,59.2,-0.01117,1e-05,1.46357]
[1777145486971,67.73,77275.65,59.2,-0.01119,1e-05,1.46542]
[1777145492008,67.73,77273.17,59.2,-0.01119,1e-05,1.46578]
[1777145497042,67.73,77272.0,59.2,-0.0112,1e-05,1.46692]
[1777145502077,67.73,77271.29,59.2,-0.01121,1e-05,1.46761]
[1777145507111,67.73,77270.56,59.2,-0.01121,1e-05,1.46832]
[1777145512839,67.73,77270.09,59.2,-0.01122,1e-05,1.46878]
[1777145518188,67.73,77270.09,59.2,-0.01122,1e-05,1.46878]
[1777145523224,67.73,77270.75,59.2,-0.01121,1e-05,1.46813]
[1777145526936,67.73,77270.59,59.2,-0.01121,1e-05,1.46829]
[1777145532287,67.73,77270.15,59.2,-0.01122,1e-05,1.46872]
[1777145538328,67.73,77269.89,59.2,-0.01122,1e-05,1.46897]
[1777145547392,67.73,77269.24,59.2,-0.01123,1e-05,1.46961]
[1777145553433,67.73,77269.56,59.2,-0.01121,1e-05,1.46724]
[1777145559476,67.73,77265.1,59.2,-0.01125,1e-05,1.47159]
[1777145564511,67.73,77261.14,59.2,-0.01128,1e-05,1.47546]
[1777145569548,67.73,77259.53,59.2,-0.0113,1e-05,1.47703]
[1777145574583,67.73,77258.5,59.2,-0.01131,1e-05,1.47804]
[1777145579617,67.73,77258.33,59.2,-0.01131,1e-05,1.47821]
[1777145587674,67.73,77257.47,59.2,-0.01131,1e-05,1.47905]
[1777145592708,67.73,77251.08,59.2,-0.01137,1e-05,1.48532]
[1777145597743,67.73,77249.69,59.2,-0.01138,1e-05,1.48669]
[1777145602778,67.73,77248.96,59.2,-0.01139,1e-05,1.48741]
[1777145607813,67.73,77246.95,59.2,-0.01141,1e-05,1.48938]
[1777145612849,67.73,77247.56,59.2,-0.01139,1e-05,1.48671]
[1777145617884,67.73,77247.29,59.2,-0.01139,1e-05,1.48698]
[1777145623925,67.73,77247.34,59.2,-0.01139,1e-05,1.48693]
[1777145629968,67.73,77246.87,59.2,-0.01139,1e-05,1.48739]
[1777145636012,67.73,77247.85,59.2,-0.01138,1e-05,1.48643]
[1777145641044,67.73,77247.49,59.2,-0.01139,1e-05,1.48678]
[1777145647086,67.73,77247.42,59.2,-0.01139,1e-05,1.48685]
[1777145652122,67.73,77247.3,59.2,-0.01139,1e-05,1.48697]
[1777145658163,67.73,77249.76,59.2,-0.01137,1e-05,1.48455]
[1777145665745,67.73,77249.32,59.2,-0.01137,1e-05,1.48498]
[1777145674275,67.73,77249.65,59.2,-0.01135,1e-05,1.48259]
[1777145679310,67.73,77249.84,59.2,-0.01135,1e-05,1.4824]
[1777145688373,67.73,77249.97,59.2,-0.01135,1e-05,1.48228]
[1777145695423,67.73,77250.49,59.2,-0.01135,1e-05,1.48177]
[1777145700458,67.73,77252.2,59.2,-0.01133,1e-05,1.48009]
[1777145705492,67.73,77265.73,59.2,-0.01121,1e-05,1.46687]
[1777145712542,67.73,77266.86,59.2,-0.0112,1e-05,1.46577]
[1777145717576,67.73,77272.18,59.2,-0.01116,1e-05,1.4606]
[1777145719590,67.73,77257.42,59.2,-0.01128,1e-05,1.47498]
[1777145724625,67.73,77257.58,59.2,-0.01128,1e-05,1.47482]
[1777145729660,67.73,77257.57,59.2,-0.01128,1e-05,1.47483]
[1777145735703,67.73,77258.0,59.2,-0.01126,1e-05,1.47235]
[1777145741745,67.73,77258.17,59.2,-0.01126,1e-05,1.47218]
[1777145747788,67.73,77257.59,59.2,-0.01127,1e-05,1.47275]
[1777145752822,67.73,77257.16,59.2,-0.01127,1e-05,1.47317]
[1777145757857,67.73,77257.35,59.2,-0.01127,1e-05,1.47299]
[1777145762895,67.73,77257.34,59.2,-0.01127,1e-05,1.473]
[1777145767932,67.73,77257.17,59.2,-0.01127,1e-05,1.47316]
[1777145772967,67.73,77257.14,59.2,-0.01127,1e-05,1.47319]
[1777145781023,67.73,77257.05,59.2,-0.01127,1e-05,1.47328]
[1777145788072,67.73,77256.95,59.2,-0.01127,1e-05,1.47338]
[1777145797135,67.73,77257.56,59.2,-0.01125,1e-05,1.47072]
[1777145802169,67.73,77257.9,59.2,-0.01125,1e-05,1.47039]
[1777145807205,67.73,77257.82,59.2,-0.01125,1e-05,1.47047]
[1777145818281,67.73,77258.7,59.2,-0.01124,1e-05,1.46961]
[1777145823319,67.73,77258.26,59.2,-0.01125,1e-05,1.47004]
[1777145829362,67.73,77258.28,59.2,-0.01125,1e-05,1.47002]
[1777145836412,67.73,77258.74,59.2,-0.01124,1e-05,1.46957]
[1777145841446,67.73,77258.87,59.2,-0.01124,1e-05,1.46944]
[1777145846481,67.73,77258.86,59.2,-0.01124,1e-05,1.46945]
[1777145853532,67.73,77258.37,59.2,-0.01123,1e-05,1.46788]
[1777145858567,67.73,77257.96,59.2,-0.01123,1e-05,1.46828]
[1777145864608,67.73,77258.44,59.2,-0.01123,1e-05,1.46781]
[1777145869644,67.73,77257.54,59.2,-0.01124,1e-05,1.46869]
[1777145874678,67.73,77257.9,59.2,-0.01123,1e-05,1.46833]
[1777145880721,67.73,77257.31,59.2,-0.01124,1e-05,1.46891]
[1777145886762,67.73,77254.44,59.2,-0.01127,1e-05,1.47171]
[1777145891797,67.73,77251.31,59.2,-0.01129,1e-05,1.47477]
[1777145896832,67.73,77251.13,59.2,-0.01129,1e-05,1.47495]
[1777145901872,67.73,77250.38,59.2,-0.0113,1e-05,1.47568]
[1777145907264,67.73,77250.61,59.2,-0.0113,1e-05,1.47546]
[1777145912429,67.73,77250.38,59.2,-0.01129,1e-05,1.47362]
[1777145917847,67.73,77250.35,59.2,-0.01129,1e-05,1.47365]
[1777145928053,67.73,77250.51,59.2,-0.01128,1e-05,1.47349]
[1777145935108,67.73,77250.4,59.2,-0.01129,1e-05,1.4736]
[1777145940143,67.73,77251.48,59.2,-0.01128,1e-05,1.47254]
[1777145947192,67.73,77251.62,59.2,-0.01127,1e-05,1.47241]
[1777145953235,67.73,77251.8,59.2,-0.01127,1e-05,1.47223]
[1777145958269,67.73,77251.73,59.2,-0.01127,1e-05,1.4723]
[1777145963304,67.73,77251.71,59.2,-0.01127,1e-05,1.47232]
[1777145968340,67.73,77249.2,59.2,-0.0113,1e-05,1.47477]
[1777145973375,67.73,77248.03,59.2,-0.01129,1e-05,1.47386]
[1777145978409,67.73,77247.9,59.2,-0.01129,1e-05,1.47398]
[1777145983445,67.73,77246.49,59.2,-0.0113,1e-05,1.47536]
[1777145989487,67.73,77246.33,59.2,-0.01131,1e-05,1.47552]
[1777145994522,67.73,77246.94,59.2,-0.0113,1e-05,1.47492]
[1777145999557,67.73,77246.95,59.2,-0.0113,1e-05,1.47491]
[1777146004592,67.73,77250.02,59.2,-0.01127,1e-05,1.47191]
[1777146013654,67.73,77249.22,59.2,-0.01128,1e-05,1.47269]
[1777146022718,67.73,77249.17,59.2,-0.01128,1e-05,1.47274]
[1777146029766,67.73,77248.85,59.2,-0.01128,1e-05,1.47305]
[1777146034802,67.73,77247.51,59.2,-0.01128,1e-05,1.4723]
[1777146040844,67.73,77247.3,59.2,-0.01128,1e-05,1.47251]
[1777146045879,67.73,77247.3,59.2,-0.01128,1e-05,1.47251]
[1777146050915,67.73,77248.22,59.2,-0.01127,1e-05,1.47161]
[1777146055950,67.73,77248.15,59.2,-0.01127,1e-05,1.47168]
[1777146060985,67.73,77249.05,59.2,-0.01127,1e-05,1.4708]
[1777146067028,67.73,77249.83,59.2,-0.01126,1e-05,1.47004]
[1777146072065,67.73,77256.1,59.2,-0.01121,1e-05,1.46392]
[1777146077100,67.73,77259.01,59.2,-0.01118,1e-05,1.46109]
[1777146083141,67.73,77258.76,59.2,-0.01118,1e-05,1.46134]
[1777146088176,67.73,77259.31,59.2,-0.01118,1e-05,1.4608]
[1777146093211,67.73,77256.39,59.2,-0.01119,1e-05,1.46159]
[1777146099254,67.73,77254.4,59.2,-0.0112,1e-05,1.46352]
[1777146105296,67.73,77253.55,59.2,-0.01121,1e-05,1.46435]
[1777146110331,67.73,77248.19,59.2,-0.01126,1e-05,1.46958]
[1777146115366,67.73,77247.11,59.2,-0.01127,1e-05,1.47063]
[1777146123422,67.73,77247.06,59.2,-0.01127,1e-05,1.47068]
[1777146128456,67.73,77246.86,59.2,-0.01127,1e-05,1.47088]
[1777146136513,67.73,77246.75,59.2,-0.01127,1e-05,1.47098]
[1777146141549,67.73,77249.15,59.2,-0.01125,1e-05,1.46864]
[1777146148599,67.73,77249.84,59.2,-0.01124,1e-05,1.46797]
[1777146161691,67.73,77249.52,59.2,-0.01123,1e-05,1.46622]
[1777146166726,67.73,77249.16,59.2,-0.01124,1e-05,1.46657]
[1777146176795,67.73,77249.15,59.2,-0.01124,1e-05,1.46658]
[1777146185859,67.73,77249.13,59.2,-0.01124,1e-05,1.4666]
[1777146193914,67.73,77249.19,59.2,-0.01124,1e-05,1.46654]
[1777146199967,67.73,77249.27,59.2,-0.01123,1e-05,1.46647]
[1777146205998,67.73,77248.88,59.2,-0.01124,1e-05,1.46685]
[1777146211040,67.73,77247.6,59.2,-0.01123,1e-05,1.46604]
[1777146219096,67.73,77244.22,59.2,-0.01126,1e-05,1.46933]
[1777146224131,67.73,77246.53,59.2,-0.01124,1e-05,1.46708]
[1777146229166,67.73,77246.38,59.2,-0.01124,1e-05,1.46722]
[1777146236219,67.73,77246.9,59.2,-0.01124,1e-05,1.46672]
[1777146241254,67.73,77247.11,59.2,-0.01124,1e-05,1.46651]
[1777146246289,67.73,77247.66,59.2,-0.01123,1e-05,1.46598]
[1777146251323,67.73,77248.34,59.2,-0.01123,1e-05,1.46531]
[1777146259379,67.73,77248.01,59.2,-0.01123,1e-05,1.46564]
[1777146264414,67.73,77245.54,59.2,-0.01125,1e-05,1.46804]
[1777146269449,67.73,77243.78,59.2,-0.01127,1e-05,1.46976]
[1777146274485,67.73,77243.51,59.2,-0.01125,1e-05,1.46797]
[1777146279519,67.73,77243.21,59.2,-0.01126,1e-05,1.46826]
[1777146284554,67.73,77243.64,59.2,-0.01125,1e-05,1.46784]
[1777146288583,67.73,77221.56,59.2,-0.01145,1e-05,1.48952]
[1777146293586,67.73,77215.5,59.2,-0.0115,1e-05,1.49552]
[1777146299660,67.73,77214.16,59.2,-0.01152,1e-05,1.49685]
[1777146304695,67.73,77218.06,59.2,-0.01148,1e-05,1.49298]
[1777146309729,67.73,77218.45,59.2,-0.01148,1e-05,1.4926]
[1777146317785,67.73,77218.66,59.2,-0.01147,1e-05,1.49239]
[1777146323828,67.73,77218.66,59.2,-0.01147,1e-05,1.49239]
[1777146328862,67.73,77218.7,59.2,-0.01147,1e-05,1.49235]
[1777146339943,67.73,77218.77,59.2,-0.01146,1e-05,1.4902]
[1777146352027,67.73,77218.5,59.2,-0.01146,1e-05,1.49046]
[1777146354911,67.73,77218.5,59.2,-0.01146,1e-05,1.49046]
[1777146362097,67.73,77217.73,59.2,-0.01147,1e-05,1.49122]
[1777146375192,67.73,77217.28,59.2,-0.01147,1e-05,1.49167]
[1777146384255,67.73,77218.64,59.2,-0.01146,1e-05,1.49032]
[1777146389292,67.73,77219.31,59.2,-0.01145,1e-05,1.48966]
[1777146394327,67.73,77223.86,59.2,-0.0114,1e-05,1.48309]
[1777146399364,67.73,77233.94,59.2,-0.01131,1e-05,1.4732]
[1777146404398,67.73,77230.12,59.2,-0.01134,1e-05,1.47694]
[1777146409434,67.73,77230.3,59.2,-0.01134,1e-05,1.47676]
[1777146416483,67.73,77230.01,59.2,-0.01134,1e-05,1.47705]
[1777146421518,67.73,77229.73,59.2,-0.01135,1e-05,1.47732]
[1777146426552,67.73,77229.18,59.2,-0.01135,1e-05,1.47786]
[1777146431588,67.73,77228.21,59.2,-0.01136,1e-05,1.47882]
[1777146436623,67.73,77230.15,59.2,-0.01134,1e-05,1.47691]
[1777146441658,67.73,77229.86,59.2,-0.01134,1e-05,1.4772]
[1777146446694,67.73,77229.62,59.2,-0.01135,1e-05,1.47743]
[1777146451727,67.73,77229.3,59.2,-0.01133,1e-05,1.47567]
[1777146456764,67.73,77229.98,59.2,-0.01133,1e-05,1.47501]
[1777146462805,67.73,77230.01,59.2,-0.01133,1e-05,1.47498]
[1777146468849,67.73,77227.85,59.2,-0.01135,1e-05,1.4771]
[1777146473883,67.73,77229.01,59.2,-0.01134,1e-05,1.47596]
[1777146478919,67.73,77228.13,59.2,-0.01134,1e-05,1.47682]
[1777146483954,67.73,77233.27,59.2,-0.0113,1e-05,1.47178]
[1777146488989,67.73,77238.97,59.2,-0.01125,1e-05,1.46621]
[1777146494025,67.73,77239.38,59.2,-0.01125,1e-05,1.46581]
[1777146502081,67.73,77239.43,59.2,-0.01125,1e-05,1.46576]
[1777146507116,67.73,77239.51,59.2,-0.01124,1e-05,1.46569]
[1777146512151,67.73,77246.37,59.2,-0.01117,1e-05,1.45695]
[1777146518193,67.73,77246.37,59.2,-0.01117,1e-05,1.45695]
[1777146526584,67.73,77246.95,59.2,-0.01116,1e-05,1.45639]
[1777146532290,67.73,77247.09,59.2,-0.01116,1e-05,1.45625]
[1777146537326,67.73,77252.27,59.2,-0.01112,1e-05,1.45123]
[1777146542360,67.73,77252.5,59.2,-0.01112,1e-05,1.45101]
[1777146553438,67.73,77259.19,59.2,-0.01106,1e-05,1.44455]
[1777146558473,67.73,77259.29,59.2,-0.01106,1e-05,1.44445]
[1777146563508,67.73,77258.36,59.2,-0.01106,1e-05,1.44535]
[1777146568542,67.73,77257.43,59.2,-0.01107,1e-05,1.44625]
[1777146573581,67.73,77257.48,59.2,-0.01106,1e-05,1.44416]
[1777146583650,67.73,77257.35,59.2,-0.01106,1e-05,1.44428]
[1777146588687,67.73,77257.38,59.2,-0.01106,1e-05,1.44425]
[1777146593722,67.73,77257.95,59.2,-0.01105,1e-05,1.4437]
[1777146598757,67.73,77258.29,59.2,-0.01105,1e-05,1.44337]
[1777146604286,67.73,77258.27,59.2,-0.01105,1e-05,1.44339]
[1777146609836,67.73,77258.13,59.2,-0.01105,1e-05,1.44353]
[1777146615878,67.73,77258.13,59.2,-0.01105,1e-05,1.44353]
[1777146620913,67.73,77258.12,59.2,-0.01105,1e-05,1.44354]
[1777146627962,67.73,77258.12,59.2,-0.01105,1e-05,1.44354]
[1777146632997,67.73,77258.2,59.2,-0.01104,1e-05,1.44142]
[1777146643066,67.73,77258.48,59.2,-0.01103,1e-05,1.44115]
[1777146649108,67.73,77258.55,59.2,-0.01103,1e-05,1.44108]
[1777146654263,67.73,77258.55,59.2,-0.01103,1e-05,1.44108]
[1777146661247,67.73,77258.55,59.2,-0.01103,1e-05,1.44108]
[1777146671263,67.73,77262.3,59.2,-0.011,1e-05,1.43748]
[1777146676298,67.73,77261.58,59.2,-0.01101,1e-05,1.43817]
[1777146681333,67.73,77261.59,59.2,-0.01101,1e-05,1.43816]
[1777146685361,67.73,77275.19,59.2,-0.01089,1e-05,1.42514]
[1777146690396,67.73,77275.19,59.2,-0.01089,1e-05,1.42514]
[1777146696114,67.73,77276.0,59.2,-0.01087,1e-05,1.42234]
[1777146701614,67.73,77275.83,59.2,-0.01087,1e-05,1.4225]
[1777146714566,67.73,77276.16,59.2,-0.01087,1e-05,1.42219]
[1777146719602,67.73,77276.28,59.2,-0.01087,1e-05,1.42207]
[1777146726650,67.73,77276.84,59.2,-0.01086,1e-05,1.42154]
[1777146732693,67.73,77280.27,59.2,-0.01083,1e-05,1.41828]
[1777146738734,67.73,77280.31,59.2,-0.01083,1e-05,1.41824]
[1777146743770,67.73,77280.26,59.2,-0.01083,1e-05,1.41829]
[1777146748805,67.73,77280.38,59.2,-0.01083,1e-05,1.41817]
[1777146753840,67.73,77280.53,59.2,-0.01082,1e-05,1.41601]
[1777146759881,67.73,77281.44,59.2,-0.01081,1e-05,1.41515]
[1777146773979,67.73,77281.67,59.2,-0.01081,1e-05,1.41493]
[1777146779015,67.73,77282.19,59.2,-0.0108,1e-05,1.41444]
[1777146784050,67.73,77282.18,59.2,-0.0108,1e-05,1.41445]
[1777146789086,67.73,77282.23,59.2,-0.0108,1e-05,1.4144]
[1777146794120,67.73,77282.42,59.2,-0.0108,1e-05,1.41422]
[1777146801169,67.73,77282.5,59.2,-0.0108,1e-05,1.41414]
[1777146806205,67.73,77286.42,59.2,-0.01077,1e-05,1.41043]
[1777146811242,67.73,77289.62,59.2,-0.01072,1e-05,1.4054]
[1777146816276,67.73,77290.08,59.2,-0.01072,1e-05,1.40496]
[1777146821311,67.73,77291.64,59.2,-0.01071,1e-05,1.40349]
[1777146826346,67.73,77289.28,59.2,-0.01073,1e-05,1.40572]
[1777146831383,67.73,77289.88,59.2,-0.01072,1e-05,1.40515]
[1777146836418,67.73,77289.99,59.2,-0.01072,1e-05,1.40505]
[1777146841456,67.73,77292.21,59.2,-0.0107,1e-05,1.40295]
[1777146848505,67.73,77292.86,59.2,-0.0107,1e-05,1.40234]
[1777146854261,67.73,77292.86,59.2,-0.0107,1e-05,1.40234]
[1777146861596,67.73,77295.0,59.2,-0.01068,1e-05,1.40033]
[1777146866631,67.73,77296.96,59.2,-0.01066,1e-05,1.39848]
[1777146872672,67.73,77296.67,59.2,-0.01065,1e-05,1.39676]
[1777146879722,67.73,77297.53,59.2,-0.01064,1e-05,1.39595]
[1777146884757,67.73,77299.13,59.2,-0.01063,1e-05,1.39445]
[1777146889792,67.73,77300.31,59.2,-0.01062,1e-05,1.39334]
[1777146894827,67.73,77299.94,59.2,-0.01062,1e-05,1.39369]
[1777146900905,67.73,77303.41,59.2,-0.01059,1e-05,1.39044]
[1777146906947,67.73,77311.59,59.2,-0.01053,1e-05,1.3828]
[1777146911981,67.73,77312.0,59.2,-0.01052,1e-05,1.38242]
[1777146917016,67.73,77314.56,59.2,-0.0105,1e-05,1.38004]
[1777146922052,67.73,77331.7,59.2,-0.01036,1e-05,1.36418]
[1777146927087,67.73,77329.11,59.2,-0.01038,1e-05,1.36656]
[1777146932122,67.73,77324.85,59.2,-0.0104,1e-05,1.36852]
[1777146937157,67.73,77325.39,59.2,-0.0104,1e-05,1.36803]
[1777146943199,67.73,77326.71,59.2,-0.01039,1e-05,1.36681]
[1777146948236,67.73,77327.52,59.2,-0.01038,1e-05,1.36606]
[1777146955287,67.73,77328.31,59.2,-0.01037,1e-05,1.36533]
[1777146960322,67.73,77328.09,59.2,-0.01037,1e-05,1.36553]
[1777146963343,67.73,77344.12,59.2,-0.01024,1e-05,1.35082]
[1777146968380,67.73,77343.38,59.2,-0.01025,1e-05,1.3515]
[1777146973416,67.73,77342.8,59.2,-0.01025,1e-05,1.35203]
[1777146979458,67.73,77342.94,59.2,-0.01025,1e-05,1.3519]
[1777146986506,67.73,77341.21,59.2,-0.01027,1e-05,1.35348]
[1777146991541,67.73,77337.71,59.2,-0.01028,1e-05,1.35473]
[1777146993005,67.73,77336.08,59.2,-0.0103,1e-05,1.35622]
[1777146993556,67.73,77335.65,59.2,-0.0103,1e-05,1.35662]
[1777146998591,67.73,77336.54,59.2,-0.01028,1e-05,1.35502]
[1777147003884,67.72,77336.63,59.2,-0.01028,1e-05,1.35433]
[1777147003986,67.72,77336.57,59.2,-0.01028,1e-05,1.35407]
[1777147005002,67.72,77336.57,59.2,-0.01028,1e-05,1.35407]
[1777147005705,67.72,77336.57,59.2,-0.01028,1e-05,1.35407]
[1777147006434,67.72,77336.57,59.2,-0.01028,1e-05,1.35407]
[1777147006535,67.72,77336.39,59.2,-0.01028,1e-05,1.35424]
[1777147014897,67.71,77336.7,59.2,-0.01027,1e-05,1.35349]
[1777147018767,67.7,77336.47,59.2,-0.01026,1e-05,1.35248]
[1777147018869,67.7,77336.74,59.2,-0.01026,1e-05,1.35208]
[1777147021624,67.7,77336.74,59.2,-0.01026,1e-05,1.35208]
[1777147022491,67.7,77336.43,59.2,-0.01026,1e-05,1.35222]
[1777147027794,67.7,77336.82,59.2,-0.01026,1e-05,1.35186]
[1777147034842,67.7,77336.97,59.2,-0.01026,1e-05,1.35172]
[1777147039878,67.7,77336.34,59.2,-0.01026,1e-05,1.3523]
[1777147044913,67.7,77336.54,59.2,-0.01026,1e-05,1.35211]
[1777147049948,67.7,77337.09,59.2,-0.01025,1e-05,1.35161]
[1777147060097,67.7,77336.96,59.2,-0.01024,1e-05,1.34977]
[1777147060410,67.7,77336.96,59.2,-0.01024,1e-05,1.34977]
[1777147062084,67.7,77336.86,59.2,-0.01024,1e-05,1.34986]
[1777147069229,67.7,77337.45,59.2,-0.01024,1e-05,1.34932]
[1777147071296,67.7,77337.45,59.2,-0.01024,1e-05,1.34932]
[1777147072168,67.7,77337.45,59.2,-0.01024,1e-05,1.34932]
[1777147073000,67.7,77337.45,59.2,-0.01024,1e-05,1.34932]
[1777147074116,67.7,77337.69,59.2,-0.01023,1e-05,1.34896]
[1777147080158,67.69,77338.24,59.2,-0.01022,1e-05,1.34757]
[1777147085193,67.68,77337.76,59.2,-0.01022,1e-05,1.34728]
[1777147090539,67.68,77339.14,59.2,-0.0102,1e-05,1.34544]
[1777147097277,67.67,77338.75,59.2,-0.0102,1e-05,1.34469]
[1777147102312,67.66,77338.67,59.2,-0.01019,1e-05,1.34409]
[1777147108354,67.65,77338.28,59.2,-0.01019,1e-05,1.34367]
[1777147114397,67.65,77338.59,59.2,-0.01016,1e-05,1.34068]
[1777147119432,67.64,77341.07,59.2,-0.01014,1e-05,1.33783]
[1777147123643,67.64,77341.45,59.2,-0.01013,1e-05,1.33726]
[1777147130251,67.65,77341.43,59.2,-0.01014,1e-05,1.33836]
[1777147136552,67.65,77341.97,59.2,-0.01014,1e-05,1.33771]
[1777147141589,67.64,77341.6,59.2,-0.01014,1e-05,1.33748]
[1777147146623,67.64,77346.15,59.2,-0.0101,1e-05,1.33281]
[1777147151657,67.63,77346.7,59.2,-0.01009,1e-05,1.33178]
[1777147156693,67.63,77347.82,59.2,-0.01007,1e-05,1.33024]
[1777147163604,67.62,77350.81,59.2,-0.01005,1e-05,1.32714]
[1777147170791,67.61,77351.01,59.2,-0.01004,1e-05,1.32599]
[1777147175825,67.61,77351.33,59.2,-0.01001,1e-05,1.3233]
[1777147180910,67.6,77352.27,59.2,-0.01,1e-05,1.32209]
[1777147181539,67.6,77352.27,59.2,-0.01,1e-05,1.32209]
[1777147182828,67.6,77353.11,59.2,-0.01,1e-05,1.32116]
[1777147184304,67.6,77352.29,59.2,-0.01,1e-05,1.32182]
[1777147188566,67.61,77345.72,59.2,-0.01006,1e-05,1.32814]
[1777147193952,67.62,77343.72,59.2,-0.01008,1e-05,1.33113]
[1777147200552,67.63,77343.56,59.2,-0.01009,1e-05,1.33235]
[1777147202018,67.64,77360.66,59.2,-0.00997,1e-05,1.318]
[1777147203049,67.64,77360.66,59.2,-0.00997,1e-05,1.318]
[1777147208120,67.64,77369.25,59.2,-0.0099,1e-05,1.31063]
[1777147212466,67.64,77368.25,59.2,-0.00991,1e-05,1.31118]
[1777147219138,67.66,77364.87,59.2,-0.00995,1e-05,1.31623]
[1777147224334,67.67,77360.66,59.2,-0.01,1e-05,1.3212]
[1777147230127,67.68,77356.02,59.2,-0.01005,1e-05,1.32707]
[1777147232379,67.69,77356.22,59.2,-0.01005,1e-05,1.32717]
[1777147234448,67.69,77356.63,59.2,-0.01003,1e-05,1.32496]
[1777147240285,67.69,77358.27,59.2,-0.01002,1e-05,1.32323]
[1777147245320,67.68,77359.21,59.2,-0.01,1e-05,1.32195]
[1777147250355,67.68,77358.89,59.2,-0.01,1e-05,1.32182]
[1777147256397,67.67,77358.22,59.2,-0.01,1e-05,1.32192]
[1777147261432,67.67,77358.28,59.2,-0.01,1e-05,1.32145]
[1777147266467,67.67,77358.58,59.2,-0.00999,1e-05,1.32078]
[1777147271502,67.66,77358.76,59.2,-0.00999,1e-05,1.32021]
[1777147276789,67.66,77358.62,59.2,-0.00999,1e-05,1.32018]
[1777147276843,67.66,77358.62,59.2,-0.00999,1e-05,1.31994]
[1777147278343,67.66,77358.62,59.2,-0.00999,1e-05,1.31994]
[1777147283585,67.66,77358.1,59.2,-0.00999,1e-05,1.32041]
[1777147288621,67.66,77356.34,59.2,-0.01001,1e-05,1.32199]
[1777147289248,67.66,77356.34,59.2,-0.01001,1e-05,1.32199]
[1777147289629,67.66,77354.73,59.2,-0.01002,1e-05,1.32344]
[1777147294664,67.65,77353.82,59.2,-0.01001,1e-05,1.32192]
[1777147304734,67.65,77353.35,59.2,-0.01,1e-05,1.32154]
[1777147309770,67.64,77352.98,59.2,-0.01,1e-05,1.32148]
[1777147314805,67.64,77353.11,59.2,-0.01,1e-05,1.32098]
[1777147323869,67.63,77352.91,59.2,-0.01,1e-05,1.32047]
[1777147330611,67.63,77352.79,59.2,-0.00999,1e-05,1.32043]
[1777147330917,67.63,77352.59,59.2,-0.00999,1e-05,1.32024]
[1777147332662,67.63,77352.59,59.2,-0.00999,1e-05,1.32024]
[1777147332745,67.63,77352.59,59.2,-0.00999,1e-05,1.32024]
[1777147334106,67.63,77352.59,59.2,-0.00999,1e-05,1.32024]
[1777147334945,67.63,77352.7,59.2,-0.00999,1e-05,1.31999]
[1777147335861,67.63,77352.7,59.2,-0.00999,1e-05,1.31999]
[1777147336792,67.63,77353.98,59.2,-0.00998,1e-05,1.31884]
[1777147336959,67.63,77353.42,59.2,-0.00999,1e-05,1.31934]
[1777147337676,67.63,77353.42,59.2,-0.00999,1e-05,1.31934]
[1777147337780,67.62,77353.42,59.2,-0.00998,1e-05,1.31927]
[1777147338220,67.62,77353.42,59.2,-0.00998,1e-05,1.31927]
[1777147344009,67.62,77353.33,59.2,-0.00999,1e-05,1.31935]
[1777147349049,67.62,77353.75,59.2,-0.00998,1e-05,1.31897]
[1777147354068,67.62,77353.79,59.2,-0.00997,1e-05,1.31701]
[1777147363153,67.62,77355.58,59.2,-0.00995,1e-05,1.3154]
[1777147368188,67.62,77359.99,59.2,-0.00992,1e-05,1.31145]
[1777147373222,67.62,77360.7,59.2,-0.00991,1e-05,1.31082]
[1777147378257,67.62,77360.77,59.2,-0.00991,1e-05,1.31076]
[1777147383293,67.62,77360.78,59.2,-0.00991,1e-05,1.31075]
[1777147388071,67.62,77361.14,59.2,-0.00991,1e-05,1.31042]
[1777147393235,67.62,77361.18,59.2,-0.00991,1e-05,1.31039]
[1777147395740,67.62,77357.49,59.2,-0.00994,1e-05,1.31369]
[1777147401435,67.62,77357.97,59.2,-0.00993,1e-05,1.31326]
[1777147407846,67.62,77358.58,59.2,-0.00993,1e-05,1.31272]
[1777147408069,67.62,77358.62,59.2,-0.00993,1e-05,1.31268]
[1777147414875,67.62,77358.75,59.2,-0.00991,1e-05,1.31064]
[1777147420567,67.62,77359.01,59.2,-0.00991,1e-05,1.31041]
[1777147425602,67.62,77358.6,59.2,-0.00992,1e-05,1.31077]
[1777147432652,67.62,77358.46,59.2,-0.00992,1e-05,1.3109]
[1777147438318,67.62,77358.46,59.2,-0.00992,1e-05,1.3109]
[1777147444517,67.62,77358.42,59.2,-0.00992,1e-05,1.31093]
[1777147449770,67.62,77358.68,59.2,-0.00992,1e-05,1.3107]
[1777147454805,67.62,77358.62,59.2,-0.00992,1e-05,1.31076]
[1777147459841,67.62,77358.02,59.2,-0.00992,1e-05,1.31129]
[1777147464876,67.62,77358.06,59.2,-0.00992,1e-05,1.31126]
[1777147469911,67.62,77353.65,59.2,-0.00995,1e-05,1.31521]
[1777147474946,67.62,77351.67,59.2,-0.00996,1e-05,1.31506]
[1777147479981,67.62,77345.1,59.2,-0.01001,1e-05,1.32096]
[1777147485016,67.62,77333.13,59.2,-0.0101,1e-05,1.33177]
[1777147487083,67.62,77333.18,59.2,-0.0101,1e-05,1.33173]
[1777147487428,67.62,77333.18,59.2,-0.0101,1e-05,1.33173]
[1777147493072,67.62,77333.62,59.2,-0.0101,1e-05,1.33133]
[1777147498107,67.62,77336.11,59.2,-0.01008,1e-05,1.32907]
[1777147503142,67.62,77340.89,59.2,-0.01004,1e-05,1.32475]
[1777147509184,67.62,77339.56,59.2,-0.01005,1e-05,1.32596]
[1777147514220,67.62,77338.34,59.2,-0.01006,1e-05,1.32706]
[1777147523283,67.62,77337.48,59.2,-0.01007,1e-05,1.32784]
[1777147528583,67.62,77337.53,59.2,-0.01007,1e-05,1.32779]
[1777147535366,67.62,77338.86,59.2,-0.01004,1e-05,1.32465]
[1777147540401,67.62,77337.74,59.2,-0.01005,1e-05,1.32566]
[1777147545437,67.62,77337.15,59.2,-0.01006,1e-05,1.32619]
[1777147551478,67.62,77337.45,59.2,-0.01006,1e-05,1.32592]
[1777147557520,67.62,77338.02,59.2,-0.01005,1e-05,1.32541]
[1777147562556,67.62,77336.74,59.2,-0.01006,1e-05,1.32656]
[1777147567591,67.62,77335.54,59.2,-0.01007,1e-05,1.32765]
[1777147572627,67.62,77333.01,59.2,-0.01009,1e-05,1.32994]
[1777147577663,67.62,77333.08,59.2,-0.01009,1e-05,1.32987]
[1777147582697,67.62,77333.0,59.2,-0.01009,1e-05,1.32995]
[1777147587733,67.62,77333.62,59.2,-0.01009,1e-05,1.32939]
[1777147592767,67.62,77333.54,59.2,-0.01007,1e-05,1.32752]
[1777147597803,67.62,77333.2,59.2,-0.01008,1e-05,1.32782]
[1777147610893,67.62,77333.25,59.2,-0.01008,1e-05,1.32778]
[1777147615928,67.62,77333.34,59.2,-0.01007,1e-05,1.3277]
[1777147620964,67.62,77333.37,59.2,-0.01007,1e-05,1.32767]
[1777147625999,67.62,77333.37,59.2,-0.01007,1e-05,1.32767]
[1777147631034,67.62,77333.4,59.2,-0.01007,1e-05,1.32764]
[1777147637075,67.62,77333.8,59.2,-0.01007,1e-05,1.32728]
[1777147642111,67.62,77340.76,59.2,-0.01001,1e-05,1.321]
[1777147647145,67.62,77350.42,59.2,-0.00994,1e-05,1.31232]
[1777147652181,67.62,77351.07,59.2,-0.00992,1e-05,1.30981]
[1777147658223,67.62,77351.2,59.2,-0.00992,1e-05,1.3097]
[1777147663257,67.62,77349.1,59.2,-0.00993,1e-05,1.31158]
[1777147668293,67.62,77349.42,59.2,-0.00993,1e-05,1.31129]
[1777147675342,67.62,77349.56,59.2,-0.00993,1e-05,1.31117]
[1777147680377,67.62,77350.12,59.2,-0.00993,1e-05,1.31066]
[1777147685413,67.62,77350.08,59.2,-0.00993,1e-05,1.3107]
[1777147691455,67.62,77350.36,59.2,-0.00992,1e-05,1.31045]
[1777147696490,67.62,77350.12,59.2,-0.00993,1e-05,1.31066]
[1777147701524,67.62,77351.06,59.2,-0.00992,1e-05,1.30982]
[1777147706560,67.62,77351.96,59.2,-0.00991,1e-05,1.30902]
[1777147711595,67.62,77351.65,59.2,-0.0099,1e-05,1.30737]
[1777147716630,67.62,77351.34,59.2,-0.0099,1e-05,1.30765]
[1777147721664,67.62,77351.68,59.2,-0.0099,1e-05,1.30734]
[1777147724747,67.62,77351.68,59.2,-0.0099,1e-05,1.30734]
[1777147724848,67.62,77351.68,59.2,-0.0099,1e-05,1.30734]
[1777147728423,67.62,77351.64,59.2,-0.0099,1e-05,1.30738]
[1777147733879,67.62,77351.86,59.2,-0.0099,1e-05,1.30718]
[1777147733980,67.62,77351.85,59.2,-0.0099,1e-05,1.30719]
[1777147735145,67.62,77351.85,59.2,-0.0099,1e-05,1.30719]
[1777147735246,67.62,77351.85,59.2,-0.0099,1e-05,1.30719]
[1777147737898,67.62,77351.94,59.2,-0.0099,1e-05,1.30711]
[1777147737999,67.62,77351.94,59.2,-0.0099,1e-05,1.30711]
[1777147743820,67.62,77352.32,59.2,-0.0099,1e-05,1.30677]
[1777147749861,67.62,77352.27,59.2,-0.0099,1e-05,1.30682]
[1777147755904,67.62,77352.12,59.2,-0.0099,1e-05,1.30695]
[1777147760938,67.62,77351.55,59.2,-0.0099,1e-05,1.30746]
[1777147763181,67.62,77352.31,59.2,-0.0099,1e-05,1.30678]
[1777147763266,67.62,77352.31,59.2,-0.0099,1e-05,1.30678]
[1777147764040,67.62,77352.31,59.2,-0.0099,1e-05,1.30678]
[1777147764128,67.62,77354.98,59.2,-0.00987,1e-05,1.3044]
[1777147764962,67.62,77354.98,59.2,-0.00987,1e-05,1.3044]
[1777147764966,67.62,77355.1,59.2,-0.00987,1e-05,1.30429]
[1777147770007,67.62,77358.19,59.2,-0.00985,1e-05,1.30154]
[1777147775037,67.62,77362.16,59.2,-0.0098,1e-05,1.2961]
[1777147775414,67.62,77362.16,59.2,-0.0098,1e-05,1.2961]
[1777147781078,67.62,77363.38,59.2,-0.00979,1e-05,1.29501]
[1777147787120,67.62,77363.07,59.2,-0.0098,1e-05,1.29529]
[1777147792156,67.62,77363.82,59.2,-0.00979,1e-05,1.29462]
[1777147799205,67.62,77363.5,59.2,-0.00979,1e-05,1.29491]
[1777147804239,67.62,77363.96,59.2,-0.00979,1e-05,1.2945]
[1777147804993,67.62,77363.96,59.2,-0.00979,1e-05,1.2945]
[1777147806030,67.62,77363.96,59.2,-0.00979,1e-05,1.2945]
[1777147813302,67.62,77364.11,59.2,-0.00979,1e-05,1.29437]
[1777147813724,67.62,77364.11,59.2,-0.00979,1e-05,1.29437]
[1777147813814,67.62,77364.11,59.2,-0.00979,1e-05,1.29437]
[1777147818774,67.62,77364.62,59.2,-0.00978,1e-05,1.29391]
[1777147819345,67.62,77364.73,59.2,-0.00978,1e-05,1.29382]
[1777147819999,67.62,77364.73,59.2,-0.00978,1e-05,1.29382]
[1777147820101,67.62,77364.73,59.2,-0.00978,1e-05,1.29382]
[1777147820721,67.62,77364.73,59.2,-0.00978,1e-05,1.29382]
[1777147823373,67.62,77364.75,59.2,-0.00978,1e-05,1.2938]
[1777147829415,67.62,77365.32,59.2,-0.00978,1e-05,1.29329]
[1777147837471,67.62,77367.62,59.2,-0.00975,1e-05,1.28935]
[1777147843513,67.62,77371.25,59.2,-0.00972,1e-05,1.28615]
[1777147848548,67.62,77371.67,59.2,-0.00972,1e-05,1.28578]
[1777147853583,67.62,77372.06,59.2,-0.00971,1e-05,1.28543]
[1777147854504,67.62,77372.06,59.2,-0.00971,1e-05,1.28543]
[1777147857007,67.62,77372.0,59.2,-0.00971,1e-05,1.28549]
[1777147857108,67.62,77372.15,59.2,-0.00971,1e-05,1.28535]
[1777147863062,67.62,77374.17,59.2,-0.0097,1e-05,1.28357]
[1777147863162,67.62,77374.57,59.2,-0.00969,1e-05,1.28322]
[1777147864343,67.62,77374.57,59.2,-0.00969,1e-05,1.28322]
[1777147864387,67.62,77375.07,59.2,-0.00969,1e-05,1.28278]
[1777147870145,67.62,77375.74,59.2,-0.00968,1e-05,1.28219]
[1777147870218,67.62,77375.74,59.2,-0.00968,1e-05,1.28219]
[1777147875736,67.62,77376.76,59.2,-0.00968,1e-05,1.2813]
[1777147880772,67.62,77376.74,59.2,-0.00968,1e-05,1.28131]
[1777147885807,67.62,77376.66,59.2,-0.00968,1e-05,1.28138]
[1777147893863,67.62,77377.69,59.2,-0.00966,1e-05,1.27858]
[1777147899905,67.62,77377.66,59.2,-0.00966,1e-05,1.27861]
[1777147904941,67.62,77378.91,59.2,-0.00965,1e-05,1.27751]
[1777147910983,67.62,77379.11,59.2,-0.00964,1e-05,1.27734]
[1777147916018,67.62,77379.49,59.2,-0.00964,1e-05,1.277]
[1777147922060,67.62,77382.71,59.2,-0.00962,1e-05,1.27418]
[1777147922793,67.62,77382.71,59.2,-0.00962,1e-05,1.27418]
[1777147928102,67.62,77386.75,59.2,-0.00959,1e-05,1.27065]
[1777147933136,67.62,77386.44,59.2,-0.00959,1e-05,1.27092]
[1777147934723,67.62,77386.72,59.2,-0.00959,1e-05,1.27068]
[1777147940186,67.62,77390.29,59.2,-0.00956,1e-05,1.26756]
[1777147945221,67.62,77390.06,59.2,-0.00956,1e-05,1.26776]
[1777147947691,67.62,77382.97,59.2,-0.00961,1e-05,1.27395]
[1777147956298,67.62,77380.5,59.2,-0.00962,1e-05,1.27422]
[1777147961333,67.62,77379.11,59.2,-0.00963,1e-05,1.27544]
[1777147966368,67.62,77379.39,59.2,-0.00963,1e-05,1.2752]
[1777147971403,67.62,77379.71,59.2,-0.00963,1e-05,1.27492]
[1777147976437,67.62,77380.28,59.2,-0.00962,1e-05,1.27442]
[1777147981472,67.62,77380.52,59.2,-0.00962,1e-05,1.27421]
[1777147986507,67.62,77380.31,59.2,-0.00962,1e-05,1.27439]
[1777147992550,67.62,77383.51,59.2,-0.0096,1e-05,1.27159]
[1777147998592,67.62,77383.7,59.2,-0.0096,1e-05,1.27143]
[1777147999882,67.62,77383.77,59.2,-0.00959,1e-05,1.27136]
[1777148000920,67.62,77383.77,59.2,-0.00959,1e-05,1.27136]
[1777148006649,67.62,77383.78,59.2,-0.00959,1e-05,1.27136]
[1777148011684,67.62,77383.86,59.2,-0.00958,1e-05,1.2694]
[1777148016719,67.62,77384.14,59.2,-0.00958,1e-05,1.26915]
[1777148024779,67.62,77384.67,59.2,-0.00957,1e-05,1.26869]
[1777148029814,67.62,77384.23,59.2,-0.00958,1e-05,1.26907]
[1777148030714,67.62,77384.23,59.2,-0.00958,1e-05,1.26907]
[1777148032619,67.62,77388.29,59.2,-0.00955,1e-05,1.26553]
[1777148033224,67.62,77389.44,59.2,-0.00954,1e-05,1.26453]
[1777148034440,67.62,77388.92,59.2,-0.00954,1e-05,1.26499]
[1777148034542,67.62,77386.38,59.2,-0.00956,1e-05,1.2672]
[1777148039890,67.62,77382.94,59.2,-0.00959,1e-05,1.2702]
[1777148044926,67.62,77382.91,59.2,-0.00959,1e-05,1.27023]
[1777148049960,67.62,77381.39,59.2,-0.0096,1e-05,1.27155]
[1777148054995,67.62,77380.72,59.2,-0.0096,1e-05,1.27214]
[1777148064058,67.62,77381.04,59.2,-0.0096,1e-05,1.27186]
[1777148068856,67.62,77380.17,59.2,-0.00961,1e-05,1.27262]
[1777148069093,67.62,77380.3,59.2,-0.00961,1e-05,1.27251]
[1777148070544,67.62,77380.3,59.2,-0.00961,1e-05,1.27251]
[1777148070646,67.62,77380.16,59.2,-0.00961,1e-05,1.27263]
[1777148076670,67.62,77380.3,59.2,-0.00959,1e-05,1.27062]
[1777148083120,67.62,77380.15,59.2,-0.00959,1e-05,1.27075]
[1777148083190,67.62,77380.33,59.2,-0.00959,1e-05,1.27059]
[1777148085704,67.62,77380.22,59.2,-0.00959,1e-05,1.27069]
[1777148093237,67.62,77380.1,59.2,-0.0096,1e-05,1.27079]
[1777148093261,67.62,77379.67,59.2,-0.0096,1e-05,1.27117]
[1777148098511,67.62,77378.85,59.2,-0.0096,1e-05,1.27188]
[1777148098528,67.62,77378.36,59.2,-0.00961,1e-05,1.27231]
[1777148101159,67.62,77378.26,59.2,-0.00961,1e-05,1.2724]
[1777148101317,67.62,77377.91,59.2,-0.00961,1e-05,1.27271]
[1777148105184,67.62,77378.07,59.2,-0.00961,1e-05,1.27257]
[1777148105285,67.62,77378.07,59.2,-0.00961,1e-05,1.27257]
[1777148109521,67.62,77378.26,59.2,-0.00961,1e-05,1.2724]
[1777148113331,67.62,77378.26,59.2,-0.00961,1e-05,1.2724]
[1777148114341,67.62,77378.26,59.2,-0.00961,1e-05,1.2724]
[1777148120452,67.62,77378.39,59.2,-0.00961,1e-05,1.27229]
[1777148126493,67.62,77378.24,59.2,-0.00961,1e-05,1.27242]
[1777148133542,67.62,77379.9,59.2,-0.00958,1e-05,1.26907]
[1777148138579,67.62,77380.52,59.2,-0.00958,1e-05,1.26853]
[1777148148649,67.62,77381.85,59.2,-0.00957,1e-05,1.26737]
[1777148149316,67.62,77381.85,59.2,-0.00957,1e-05,1.26737]
[1777148154692,67.62,77386.21,59.2,-0.00953,1e-05,1.26358]
[1777148160735,67.62,77386.12,59.2,-0.00954,1e-05,1.26365]
[1777148161907,67.62,77382.67,59.2,-0.00956,1e-05,1.26666]
[1777148167783,67.62,77379.9,59.2,-0.00958,1e-05,1.26907]
[1777148173826,67.62,77379.52,59.2,-0.00959,1e-05,1.26941]
[1777148185912,67.62,77379.95,59.2,-0.00958,1e-05,1.26903]
[1777148188699,67.62,77379.9,59.2,-0.00958,1e-05,1.26907]
[1777148189913,67.62,77379.9,59.2,-0.00958,1e-05,1.26907]
[1777148191458,67.62,77379.79,59.2,-0.00958,1e-05,1.26917]
[1777148192856,67.62,77379.49,59.2,-0.00957,1e-05,1.26754]
[1777148192962,67.62,77379.64,59.2,-0.00957,1e-05,1.26741]
[1777148197997,67.62,77379.52,59.2,-0.00957,1e-05,1.26752]
[1777148200756,67.62,77379.7,59.2,-0.00957,1e-05,1.26736]
[1777148200857,67.62,77379.52,59.2,-0.00957,1e-05,1.26752]
[1777148201037,67.62,77379.52,59.2,-0.00957,1e-05,1.26752]
[1777148202040,67.62,77379.67,59.2,-0.00957,1e-05,1.26739]
[1777148203192,67.62,77379.72,59.2,-0.00957,1e-05,1.26734]
[1777148203231,67.62,77379.76,59.2,-0.00957,1e-05,1.26731]
[1777148204907,67.62,77379.76,59.2,-0.00957,1e-05,1.26731]
[1777148205008,67.62,77379.76,59.2,-0.00957,1e-05,1.26731]
[1777148210167,67.62,77379.65,59.2,-0.00957,1e-05,1.2674]
[1777148210859,67.62,77379.65,59.2,-0.00957,1e-05,1.2674]
[1777148210268,67.62,77379.61,59.2,-0.00957,1e-05,1.26744]
[1777148211088,67.62,77379.36,59.2,-0.00957,1e-05,1.26766]
[1777148214025,67.62,77379.53,59.2,-0.00957,1e-05,1.26751]
[1777148215116,67.62,77379.52,59.2,-0.00957,1e-05,1.26752]
[1777148221158,67.62,77379.55,59.2,-0.00957,1e-05,1.26749]
[1777148226194,67.62,77380.94,59.2,-0.00956,1e-05,1.26628]
[1777148237270,67.62,77380.73,59.2,-0.00956,1e-05,1.26646]
[1777148243312,67.62,77380.63,59.2,-0.00956,1e-05,1.26655]
[1777148248347,67.62,77381.53,59.2,-0.00956,1e-05,1.26576]
[1777148253382,67.62,77381.86,59.2,-0.00954,1e-05,1.26359]
[1777148258417,67.62,77381.86,59.2,-0.00954,1e-05,1.26359]
[1777148263452,67.62,77381.77,59.2,-0.00954,1e-05,1.26367]
[1777148268486,67.62,77379.69,59.2,-0.00956,1e-05,1.26548]
[1777148273522,67.62,77376.88,59.2,-0.00958,1e-05,1.26793]
[1777148278556,67.62,77376.41,59.2,-0.00958,1e-05,1.26834]
[1777148283592,67.62,77373.14,59.2,-0.00961,1e-05,1.2712]
[1777148288627,67.62,77373.15,59.2,-0.00961,1e-05,1.27119]
[1777148295676,67.62,77372.11,59.2,-0.00962,1e-05,1.2721]
[1777148301718,67.62,77372.08,59.2,-0.00962,1e-05,1.27213]
[1777148306752,67.62,77371.79,59.2,-0.00962,1e-05,1.27238]
[1777148312795,67.62,77372.01,59.2,-0.0096,1e-05,1.27029]
[1777148317861,67.62,77371.82,59.2,-0.0096,1e-05,1.27046]
[1777148323872,67.62,77371.77,59.2,-0.0096,1e-05,1.2705]
[1777148328908,67.62,77376.96,59.2,-0.00956,1e-05,1.26597]
[1777148335958,67.62,77377.0,59.2,-0.00956,1e-05,1.26594]
[1777148345026,67.62,77377.79,59.2,-0.00956,1e-05,1.26525]
[1777148350061,67.62,77385.78,59.2,-0.0095,1e-05,1.2583]
[1777148355095,67.62,77385.66,59.2,-0.0095,1e-05,1.25841]
[1777148360131,67.62,77388.28,59.2,-0.00948,1e-05,1.25613]
[1777148365166,67.62,77390.0,59.2,-0.00946,1e-05,1.25465]
[1777148368169,67.62,77390.0,59.2,-0.00946,1e-05,1.25465]
[1777148368270,67.62,77390.0,59.2,-0.00946,1e-05,1.25465]
[1777148374230,67.62,77389.38,59.2,-0.00946,1e-05,1.25331]
[1777148376525,67.62,77390.01,59.2,-0.00945,1e-05,1.25276]
[1777148376577,67.62,77390.01,59.2,-0.00945,1e-05,1.25276]
[1777148382286,67.62,77398.58,59.2,-0.00939,1e-05,1.24537]
[1777148384068,67.62,77398.58,59.2,-0.00939,1e-05,1.24537]
[1777148384170,67.62,77398.58,59.2,-0.00939,1e-05,1.24537]
[1777148391378,67.62,77398.58,59.2,-0.00939,1e-05,1.24537]
[1777148395877,67.62,77398.58,59.2,-0.00939,1e-05,1.24537]
[1777148403888,67.62,77399.11,59.2,-0.00938,1e-05,1.24491]
[1777148412495,67.62,77401.02,59.2,-0.00937,1e-05,1.24327]
[1777148417531,67.62,77402.25,59.2,-0.00936,1e-05,1.24222]
[1777148423573,67.62,77402.19,59.2,-0.00936,1e-05,1.24227]
[1777148426122,67.62,77402.48,59.2,-0.00936,1e-05,1.24202]
[1777148427136,67.62,77402.34,59.2,-0.00936,1e-05,1.24214]
[1777148429579,67.62,77402.48,59.2,-0.00936,1e-05,1.24202]
[1777148429681,67.62,77402.48,59.2,-0.00936,1e-05,1.24202]
[1777148431087,67.62,77402.48,59.2,-0.00936,1e-05,1.24202]
[1777148431628,67.62,77402.62,59.2,-0.00934,1e-05,1.24003]
[1777148432938,67.62,77402.62,59.2,-0.00934,1e-05,1.24003]
[1777148433018,67.62,77402.62,59.2,-0.00934,1e-05,1.24003]
[1777148438678,67.62,77417.51,59.2,-0.00923,1e-05,1.22732]
[1777148445051,67.62,77420.16,59.2,-0.00921,1e-05,1.22507]
[1777148445727,67.62,77420.19,59.2,-0.00921,1e-05,1.22505]
[1777148447982,67.62,77420.46,59.2,-0.00921,1e-05,1.22482]
[1777148448084,67.62,77420.46,59.2,-0.00921,1e-05,1.22482]
[1777148452814,67.62,77415.1,59.2,-0.00925,1e-05,1.22937]
[1777148452874,67.62,77414.39,59.2,-0.00925,1e-05,1.22998]
[1777148453468,67.62,77414.39,59.2,-0.00925,1e-05,1.22998]
[1777148453783,67.62,77413.99,59.2,-0.00926,1e-05,1.23032]
[1777148458818,67.62,77414.07,59.2,-0.00926,1e-05,1.23025]
[1777148465867,67.62,77413.69,59.2,-0.00926,1e-05,1.23057]
[1777148471909,67.62,77413.74,59.2,-0.00926,1e-05,1.23053]
[1777148476944,67.62,77414.03,59.2,-0.00926,1e-05,1.23028]
[1777148481979,67.62,77414.41,59.2,-0.00925,1e-05,1.22996]
[1777148487014,67.62,77414.84,59.2,-0.00925,1e-05,1.22959]
[1777148488006,67.62,77414.84,59.2,-0.00925,1e-05,1.22959]
[1777148488021,67.62,77414.72,59.2,-0.00925,1e-05,1.2297]
[1777148489672,67.62,77414.71,59.2,-0.00925,1e-05,1.22971]
[1777148489774,67.62,77414.71,59.2,-0.00925,1e-05,1.22971]
[1777148491618,67.62,77414.71,59.2,-0.00925,1e-05,1.22971]
[1777148495612,67.62,77414.71,59.2,-0.00925,1e-05,1.22971]
[1777148500096,67.62,77414.71,59.2,-0.00925,1e-05,1.22971]
[1777148500196,67.62,77414.71,59.2,-0.00924,1e-05,1.22785]
[1777148506147,67.62,77414.87,59.2,-0.00924,1e-05,1.22772]
[1777148508070,67.62,77414.87,59.2,-0.00924,1e-05,1.22772]
[1777148508171,67.62,77414.87,59.2,-0.00924,1e-05,1.22772]
[1777148515210,67.62,77415.03,59.2,-0.00924,1e-05,1.22758]
[1777148519967,67.62,77414.64,59.2,-0.00924,1e-05,1.22791]
[1777148520891,67.62,77414.64,59.2,-0.00924,1e-05,1.22791]
[1777148521610,67.62,77414.64,59.2,-0.00924,1e-05,1.22791]
[1777148523981,67.62,77415.85,59.2,-0.00923,1e-05,1.22688]
[1777148530315,67.62,77416.84,59.2,-0.00922,1e-05,1.22604]
[1777148536357,67.62,77416.47,59.2,-0.00922,1e-05,1.22636]
[1777148542411,67.62,77422.53,59.2,-0.00918,1e-05,1.22122]
[1777148547446,67.62,77427.45,59.2,-0.00914,1e-05,1.21706]
[1777148550466,67.62,77441.73,59.2,-0.00904,1e-05,1.20505]
[1777148553886,67.62,77447.45,59.2,-0.00898,1e-05,1.19845]
[1777148554835,67.62,77448.33,59.2,-0.00898,1e-05,1.19771]
[1777148555517,67.62,77448.96,59.2,-0.00897,1e-05,1.19719]
[1777148555537,67.62,77447.25,59.2,-0.00899,1e-05,1.19861]
[1777148560588,67.63,77447.33,59.2,-0.00899,1e-05,1.1988]
[1777148566580,67.64,77447.13,59.2,-0.009,1e-05,1.20012]
[1777148569600,67.64,77431.25,59.2,-0.00912,1e-05,1.21378]
[1777148574635,67.65,77435.31,59.2,-0.00909,1e-05,1.21089]
[1777148579671,67.65,77438.54,59.2,-0.00907,1e-05,1.20874]
[1777148584706,67.66,77439.66,59.2,-0.00907,1e-05,1.20838]
[1777148589740,67.67,77438.85,59.2,-0.00908,1e-05,1.20964]
[1777148594775,67.67,77438.78,59.2,-0.00909,1e-05,1.21026]
[1777148599810,67.68,77439.35,59.2,-0.00909,1e-05,1.21035]
[1777148605853,67.68,77439.22,59.2,-0.00909,1e-05,1.21113]
[1777148610888,67.69,77439.33,59.2,-0.0091,1e-05,1.2116]
[1777148615926,67.7,77439.64,59.2,-0.00909,1e-05,1.21006]
[1777148625996,67.71,77439.39,59.2,-0.0091,1e-05,1.21139]
[1777148632607,67.71,77439.41,59.2,-0.0091,1e-05,1.21171]
[1777148633045,67.71,77439.44,59.2,-0.0091,1e-05,1.21213]
[1777148635046,67.71,77439.44,59.2,-0.0091,1e-05,1.21213]
[1777148635838,67.71,77438.84,59.2,-0.00911,1e-05,1.21263]
[1777148636714,67.71,77439.28,59.2,-0.00911,1e-05,1.21226]
[1777148638155,67.71,77439.4,59.2,-0.0091,1e-05,1.21216]
[1777148639095,67.71,77439.41,59.2,-0.0091,1e-05,1.21215]
[1777148641774,67.71,77439.41,59.2,-0.0091,1e-05,1.21215]
[1777148644288,67.71,77439.37,59.2,-0.00911,1e-05,1.21219]
[1777148650101,67.71,77439.22,59.2,-0.00911,1e-05,1.21231]
[1777148650164,67.71,77439.03,59.2,-0.00911,1e-05,1.21247]
[1777148656207,67.72,77436.77,59.2,-0.00913,1e-05,1.21502]
[1777148661241,67.73,77437.03,59.2,-0.00913,1e-05,1.21533]
[1777148666277,67.73,77436.89,59.2,-0.00914,1e-05,1.21597]
[1777148671311,67.74,77436.94,59.2,-0.00913,1e-05,1.21461]
[1777148676347,67.74,77437.58,59.2,-0.00913,1e-05,1.2146]
[1777148683396,67.75,77438.53,59.2,-0.00913,1e-05,1.21454]
[1777148688430,67.76,77437.75,59.2,-0.00914,1e-05,1.21572]
[1777148696487,67.76,77437.84,59.2,-0.00914,1e-05,1.21647]
[1777148701121,67.77,77438.09,59.2,-0.00914,1e-05,1.21646]
[1777148701179,67.77,77438.09,59.2,-0.00915,1e-05,1.21677]
[1777148703281,67.77,77438.23,59.2,-0.00915,1e-05,1.21665]
[1777148703360,67.77,77438.37,59.2,-0.00914,1e-05,1.21653]
[1777148708570,67.77,77441.39,59.2,-0.00913,1e-05,1.21451]
[1777148714613,67.78,77440.34,59.2,-0.00914,1e-05,1.21601]
[1777148724683,67.79,77441.18,59.2,-0.00914,1e-05,1.21631]
[1777148729717,67.8,77437.64,59.2,-0.00917,1e-05,1.21978]
[1777148734752,67.8,77439.13,59.2,-0.00915,1e-05,1.21726]
[1777148740240,67.81,77439.08,59.2,-0.00916,1e-05,1.21769]
[1777148746252,67.81,77439.19,59.2,-0.00916,1e-05,1.21817]
[1777148753886,67.82,77439.11,59.2,-0.00917,1e-05,1.21909]
[1777148765969,67.83,77439.24,59.2,-0.00918,1e-05,1.22008]
[1777148771004,67.84,77439.21,59.2,-0.00918,1e-05,1.22055]
[1777148771853,67.84,77439.21,59.2,-0.00918,1e-05,1.22055]
[1777148778028,67.86,77439.64,59.2,-0.00919,1e-05,1.22206]
[1777148786110,67.87,77439.06,59.2,-0.00921,1e-05,1.22411]
[1777148791146,67.87,77438.34,59.2,-0.00921,1e-05,1.22327]
[1777148796181,67.88,77438.72,59.2,-0.00921,1e-05,1.22336]
[1777148797525,67.88,77438.72,59.2,-0.00921,1e-05,1.22344]
[1777148806254,67.89,77438.65,59.2,-0.00922,1e-05,1.22424]
[1777148809900,67.89,77438.52,59.2,-0.00922,1e-05,1.22451]
[1777148810282,67.89,77438.39,59.2,-0.00922,1e-05,1.22478]
[1777148810727,67.89,77438.39,59.2,-0.00922,1e-05,1.22478]
[1777148811290,67.89,77438.63,59.2,-0.00922,1e-05,1.22458]
[1777148816334,67.89,77438.78,59.2,-0.00922,1e-05,1.22485]
[1777148825396,67.9,77436.52,59.2,-0.00924,1e-05,1.22746]
[1777148830430,67.91,77436.03,59.2,-0.00925,1e-05,1.22825]
[1777148835466,67.91,77436.09,59.2,-0.00925,1e-05,1.22858]
[1777148840501,67.91,77435.81,59.2,-0.00926,1e-05,1.22919]
[1777148845536,67.92,77435.31,59.2,-0.00927,1e-05,1.22998]
[1777148850571,67.92,77435.51,59.2,-0.00927,1e-05,1.23018]
[1777148855606,67.92,77435.55,59.2,-0.00926,1e-05,1.22866]
[1777148863363,67.93,77435.27,59.2,-0.00926,1e-05,1.22913]
[1777148868697,67.93,77434.89,59.2,-0.00927,1e-05,1.2302]
[1777148873732,67.94,77434.2,59.2,-0.00928,1e-05,1.23116]
[1777148880781,67.94,77434.05,59.2,-0.00928,1e-05,1.23179]
[1777148885818,67.95,77433.84,59.2,-0.00929,1e-05,1.23233]
[1777148891143,67.95,77433.72,59.2,-0.00929,1e-05,1.23264]
[1777148891860,67.95,77418.19,59.2,-0.00941,1e-05,1.24612]
[1777148893288,67.95,77418.19,59.2,-0.00941,1e-05,1.24612]
[1777148893358,67.95,77407.38,59.2,-0.00949,1e-05,1.25553]
[1777148898912,67.95,77413.06,59.2,-0.00945,1e-05,1.25064]
[1777148905960,67.95,77418.49,59.2,-0.00941,1e-05,1.24598]
[1777148910996,67.95,77420.43,59.2,-0.00939,1e-05,1.24431]
[1777148917038,67.95,77421.16,59.2,-0.00937,1e-05,1.24182]
[1777148922083,67.95,77420.98,59.2,-0.00938,1e-05,1.24197]
[1777148928948,67.95,77420.86,59.2,-0.00938,1e-05,1.24207]
[1777148935175,67.95,77422.36,59.2,-0.00937,1e-05,1.24079]
[1777148940209,67.95,77424.55,59.2,-0.00935,1e-05,1.23892]
[1777148945245,67.95,77425.5,59.2,-0.00934,1e-05,1.23811]
[1777148956323,67.95,77431.33,59.2,-0.0093,1e-05,1.23314]
[1777148961357,67.95,77432.5,59.2,-0.00929,1e-05,1.23215]
[1777148966393,67.95,77434.06,59.2,-0.00928,1e-05,1.23082]
[1777148971428,67.95,77433.58,59.2,-0.00927,1e-05,1.22937]
[1777148976140,67.95,77433.72,59.2,-0.00927,1e-05,1.22925]
[1777148976501,67.95,77433.53,59.2,-0.00927,1e-05,1.22941]
[1777148977146,67.95,77433.53,59.2,-0.00927,1e-05,1.22941]
[1777148977229,67.95,77433.53,59.2,-0.00927,1e-05,1.22941]
[1777148982505,67.95,77433.72,59.2,-0.00927,1e-05,1.22925]
[1777148987543,67.95,77441.32,59.2,-0.00921,1e-05,1.22282]
[1777148992578,67.95,77441.75,59.2,-0.00921,1e-05,1.22246]
[1777148997613,67.95,77441.2,59.2,-0.00921,1e-05,1.22292]
[1777149002648,67.95,77440.97,59.2,-0.00921,1e-05,1.22312]
[1777149007682,67.95,77441.01,59.2,-0.00921,1e-05,1.22308]
[1777149012718,67.95,77441.52,59.2,-0.00921,1e-05,1.22265]
[1777149018760,67.95,77441.66,59.2,-0.00921,1e-05,1.22253]
[1777149023795,67.95,77444.62,59.2,-0.00919,1e-05,1.22003]
[1777149028830,67.95,77444.82,59.2,-0.00918,1e-05,1.21987]
[1777149033865,67.95,77445.14,59.2,-0.00917,1e-05,1.21775]
[1777149038900,67.95,77444.46,59.2,-0.00917,1e-05,1.21832]
[1777149043934,67.95,77446.06,59.2,-0.00916,1e-05,1.21697]
[1777149048972,67.95,77445.39,59.2,-0.00917,1e-05,1.21754]
[1777149054007,67.95,77445.95,59.2,-0.00916,1e-05,1.21707]
[1777149060921,67.95,77445.57,59.2,-0.00917,1e-05,1.21739]
[1777149067600,67.95,77445.41,59.2,-0.00917,1e-05,1.21752]
[1777149067676,67.95,77445.41,59.2,-0.00917,1e-05,1.21752]
[1777149071036,67.95,77437.85,59.2,-0.00922,1e-05,1.2239]
[1777149071127,67.95,77436.39,59.2,-0.00923,1e-05,1.22513]
[1777149071883,67.95,77436.39,59.2,-0.00923,1e-05,1.22513]
[1777149072133,67.95,77435.71,59.2,-0.00924,1e-05,1.22571]
[1777149073233,67.95,77435.71,59.2,-0.00924,1e-05,1.22571]
[1777149073299,67.95,77435.77,59.2,-0.00924,1e-05,1.22566]
[1777149081540,67.95,77435.63,59.2,-0.00924,1e-05,1.22578]
[1777149084594,67.95,77435.6,59.2,-0.00924,1e-05,1.2258]
[1777149084695,67.95,77435.6,59.2,-0.00924,1e-05,1.2258]
[1777149087239,67.95,77421.67,59.2,-0.00934,1e-05,1.23764]
[1777149088604,67.95,77421.67,59.2,-0.00934,1e-05,1.23764]
[1777149088705,67.95,77417.32,59.2,-0.00938,1e-05,1.24136]
[1777149090277,67.95,77420.21,59.2,-0.00936,1e-05,1.23894]
[1777149090314,67.95,77422.29,59.2,-0.00934,1e-05,1.23721]
[1777149093441,67.95,77421.28,59.2,-0.00933,1e-05,1.23621]
[1777149099324,67.95,77422.03,59.2,-0.00933,1e-05,1.23557]
[1777149108386,67.95,77421.94,59.2,-0.00933,1e-05,1.23565]
[1777149113421,67.95,77423.21,59.2,-0.00932,1e-05,1.23456]
[1777149114154,67.95,77423.21,59.2,-0.00932,1e-05,1.23456]
[1777149116240,67.95,77425.95,59.2,-0.0093,1e-05,1.23223]
[1777149116342,67.95,77425.95,59.2,-0.0093,1e-05,1.23223]
[1777149118062,67.95,77425.82,59.2,-0.0093,1e-05,1.23234]
[1777149118156,67.95,77425.82,59.2,-0.0093,1e-05,1.23234]
[1777149118456,67.95,77425.86,59.2,-0.0093,1e-05,1.23231]
[1777149118856,67.95,77425.86,59.2,-0.0093,1e-05,1.23231]
[1777149122274,67.95,77425.86,59.2,-0.0093,1e-05,1.23231]
[1777149129533,67.95,77426.05,59.2,-0.0093,1e-05,1.23215]
[1777149134568,67.95,77424.73,59.2,-0.00931,1e-05,1.23327]
[1777149139604,67.95,77423.39,59.2,-0.00932,1e-05,1.23441]
[1777149144142,67.95,77423.6,59.2,-0.00932,1e-05,1.23423]
[1777149144638,67.95,77423.36,59.2,-0.00932,1e-05,1.23444]
[1777149149674,67.95,77423.38,59.2,-0.00932,1e-05,1.23442]
[1777149149860,67.95,77423.38,59.2,-0.00932,1e-05,1.23442]
[1777149153588,67.95,77423.31,59.2,-0.00931,1e-05,1.23261]
[1777149153702,67.95,77423.02,59.2,-0.00931,1e-05,1.23286]
[1777149163772,67.95,77422.53,59.2,-0.00931,1e-05,1.23328]
[1777149168808,67.95,77419.97,59.2,-0.00933,1e-05,1.23546]
[1777149178877,67.95,77420.14,59.2,-0.00933,1e-05,1.23531]
[1777149189956,67.95,77420.18,59.2,-0.00933,1e-05,1.23528]
[1777149199021,67.95,77420.14,59.2,-0.00933,1e-05,1.23531]
[1777149204057,67.95,77418.66,59.2,-0.00934,1e-05,1.23657]
[1777149209092,67.95,77419.29,59.2,-0.00934,1e-05,1.23604]
[1777149215133,67.95,77419.08,59.2,-0.00932,1e-05,1.23435]
[1777149220169,67.95,77421.44,59.2,-0.00931,1e-05,1.23234]
[1777149225204,67.95,77421.2,59.2,-0.00931,1e-05,1.23254]
[1777149231249,67.95,77418.87,59.2,-0.00932,1e-05,1.23453]
[1777149237293,67.95,77419.22,59.2,-0.00932,1e-05,1.23423]
[1777149244399,67.95,77419.04,59.2,-0.00932,1e-05,1.23438]
[1777149251390,67.95,77430.47,59.2,-0.00924,1e-05,1.22468]
[1777149256426,67.95,77429.6,59.2,-0.00924,1e-05,1.22541]
[1777149261461,67.95,77428.85,59.2,-0.00925,1e-05,1.22605]
[1777149266496,67.95,77429.05,59.2,-0.00925,1e-05,1.22588]
[1777149271530,67.95,77429.38,59.2,-0.00923,1e-05,1.22374]
[1777149276566,67.95,77427.43,59.2,-0.00925,1e-05,1.22539]
[1777149281601,67.95,77427.76,59.2,-0.00924,1e-05,1.22511]
[1777149287643,67.95,77427.12,59.2,-0.00925,1e-05,1.22565]
[1777149298720,67.95,77427.05,59.2,-0.00925,1e-05,1.22571]
[1777149306971,67.95,77427.37,59.2,-0.00925,1e-05,1.22544]
[1777149312817,67.95,77428.35,59.2,-0.00924,1e-05,1.22461]
[1777149317928,67.95,77428.28,59.2,-0.00924,1e-05,1.22467]
[1777149323895,67.95,77428.03,59.2,-0.00924,1e-05,1.22488]
[1777149329936,67.95,77428.46,59.2,-0.00924,1e-05,1.22452]
[1777149334971,67.95,77428.49,59.2,-0.00923,1e-05,1.22264]
[1777149344034,67.95,77428.59,59.2,-0.00923,1e-05,1.22255]
[1777149349070,67.95,77428.17,59.2,-0.00923,1e-05,1.22291]
[1777149357125,67.95,77428.38,59.2,-0.00923,1e-05,1.22273]
[1777149362304,67.95,77428.34,59.2,-0.00923,1e-05,1.22276]
[1777149369212,67.95,77435.19,59.2,-0.00918,1e-05,1.21698]
[1777149376261,67.95,77438.13,59.2,-0.00915,1e-05,1.21451]
[1777149382302,67.95,77439.13,59.2,-0.00915,1e-05,1.21367]
[1777149387337,67.95,77439.13,59.2,-0.00915,1e-05,1.21367]
[1777149392373,67.95,77438.89,59.2,-0.00914,1e-05,1.21202]
[1777149397410,67.95,77438.53,59.2,-0.00914,1e-05,1.21232]
[1777149402446,67.95,77438.1,59.2,-0.00914,1e-05,1.21269]
[1777149407480,67.95,77437.98,59.2,-0.00914,1e-05,1.21279]
[1777149414084,67.95,77438.17,59.2,-0.00914,1e-05,1.21263]
[1777149419565,67.95,77438.62,59.2,-0.00914,1e-05,1.21225]
[1777149424600,67.95,77439.1,59.2,-0.00913,1e-05,1.21185]
[1777149429634,67.95,77438.6,59.2,-0.00914,1e-05,1.21227]
[1777149434670,67.95,77438.63,59.2,-0.00914,1e-05,1.21224]
[1777149439706,67.95,77438.62,59.2,-0.00914,1e-05,1.21225]
[1777149444740,67.95,77438.7,59.2,-0.00914,1e-05,1.21218]
[1777149453779,67.95,77439.05,59.2,-0.00913,1e-05,1.21189]
[1777149460862,67.95,77439.17,59.2,-0.00912,1e-05,1.20994]
[1777149465897,67.95,77438.83,59.2,-0.00912,1e-05,1.21023]
[1777149470932,67.95,77439.12,59.2,-0.00912,1e-05,1.20998]
[1777149475967,67.95,77439.18,59.2,-0.00912,1e-05,1.20993]
[1777149481002,67.95,77438.84,59.2,-0.00912,1e-05,1.21022]
[1777149488050,67.95,77438.66,59.2,-0.00912,1e-05,1.21037]
[1777149493086,67.95,77439.63,59.2,-0.00912,1e-05,1.20956]
[1777149501141,67.95,77436.09,59.2,-0.00914,1e-05,1.21253]
[1777149512219,67.95,77436.25,59.2,-0.00913,1e-05,1.21055]
[1777149518943,67.95,77436.37,59.2,-0.00913,1e-05,1.21045]
[1777149527325,67.95,77436.26,59.2,-0.00913,1e-05,1.21054]
[1777149533367,67.95,77431.6,59.2,-0.00916,1e-05,1.21445]
[1777149543475,67.95,77431.59,59.2,-0.00916,1e-05,1.21446]
[1777149550225,67.95,77431.23,59.2,-0.00917,1e-05,1.21476]
[1777149550875,67.95,77431.23,59.2,-0.00917,1e-05,1.21476]
[1777149556528,67.95,77428.07,59.2,-0.00919,1e-05,1.21743]
[1777149561563,67.95,77429.51,59.2,-0.00918,1e-05,1.21621]
[1777149566597,67.95,77429.49,59.2,-0.00918,1e-05,1.21623]
[1777149571633,67.95,77428.94,59.2,-0.00917,1e-05,1.21484]
[1777149576772,67.95,77429.01,59.2,-0.00917,1e-05,1.21478]
[1777149583716,67.95,77428.57,59.2,-0.00917,1e-05,1.21515]
[1777149588813,67.95,77420.74,59.2,-0.00923,1e-05,1.22176]
[1777149594794,67.95,77422.08,59.2,-0.00922,1e-05,1.22063]
[1777149600844,67.95,77422.54,59.2,-0.00922,1e-05,1.22024]
[1777149605879,67.95,77425.46,59.2,-0.00919,1e-05,1.21777]
[1777149610898,67.95,77425.49,59.2,-0.00919,1e-05,1.21775]
[1777149616502,67.95,77427.43,59.2,-0.00918,1e-05,1.21611]
[1777149623000,67.95,77428.46,59.2,-0.00917,1e-05,1.21525]
[1777149628325,67.95,77428.51,59.2,-0.00917,1e-05,1.2152]
[1777149634077,67.95,77430.33,59.2,-0.00914,1e-05,1.21182]
[1777149639112,67.95,77429.59,59.2,-0.00915,1e-05,1.21244]
[1777149644146,67.95,77429.86,59.2,-0.00915,1e-05,1.21222]
[1777149654218,67.95,77432.26,59.2,-0.00913,1e-05,1.2102]
[1777149659252,67.95,77432.92,59.2,-0.00913,1e-05,1.20965]
[1777149664287,67.95,77432.92,59.2,-0.00913,1e-05,1.20965]
[1777149669322,67.95,77433.9,59.2,-0.00912,1e-05,1.20882]
[1777149676371,67.95,77433.82,59.2,-0.00912,1e-05,1.20889]
[1777149689919,67.95,77433.82,59.2,-0.00912,1e-05,1.20889]
[1777149696518,67.95,77433.4,59.2,-0.00911,1e-05,1.2074]
[1777149702201,67.95,77433.62,59.2,-0.00911,1e-05,1.20721]
[1777149709609,67.95,77433.88,59.2,-0.00911,1e-05,1.207]
[1777149714644,67.95,77433.84,59.2,-0.00911,1e-05,1.20703]
[1777149720786,67.95,77434.01,59.2,-0.0091,1e-05,1.20689]
[1777149726728,67.95,77435.01,59.2,-0.0091,1e-05,1.20605]
[1777149735972,67.95,77435.08,59.2,-0.0091,1e-05,1.20599]
[1777149745195,67.95,77434.83,59.2,-0.0091,1e-05,1.2062]
[1777149752280,67.95,77435.32,59.2,-0.00909,1e-05,1.20579]
[1777149760970,67.95,77435.2,59.2,-0.00908,1e-05,1.20405]
[1777149767013,67.95,77434.99,59.2,-0.00908,1e-05,1.20422]
[1777149774063,67.95,77434.38,59.2,-0.00909,1e-05,1.20473]
[1777149783126,67.95,77434.57,59.2,-0.00909,1e-05,1.20458]
[1777149797656,67.95,77434.56,59.2,-0.00909,1e-05,1.20458]
[1777149802657,67.95,77434.72,59.2,-0.00909,1e-05,1.20445]
[1777149803196,67.95,77434.72,59.2,-0.00909,1e-05,1.20445]
[1777149804962,67.95,77435.04,59.2,-0.00908,1e-05,1.2043]
[1777149805438,67.95,77435.03,59.2,-0.00908,1e-05,1.20431]
[1777149812450,67.96,77435.03,59.2,-0.00909,1e-05,1.20466]
[1777149816790,67.97,77435.03,59.2,-0.00908,1e-05,1.20351]
[1777149816892,67.97,77435.03,59.2,-0.00908,1e-05,1.20387]
[1777149824415,67.97,77435.03,59.2,-0.00908,1e-05,1.20387]
[1777149837506,67.97,77435.0,59.2,-0.00908,1e-05,1.20389]
[1777149844556,67.97,77435.01,59.2,-0.00908,1e-05,1.20388]
[1777149846944,67.97,77434.99,59.2,-0.00908,1e-05,1.2039]
[1777149847006,67.97,77434.99,59.2,-0.00908,1e-05,1.2039]
[1777149847956,67.97,77434.99,59.2,-0.00908,1e-05,1.2039]
[1777149848030,67.97,77434.99,59.2,-0.00908,1e-05,1.20402]
[1777149850171,67.97,77434.65,59.2,-0.00909,1e-05,1.2043]
[1777149850272,67.97,77434.92,59.2,-0.00908,1e-05,1.20408]
[1777149856640,67.98,77435.07,59.2,-0.00909,1e-05,1.20465]
[1777149864698,67.99,77435.03,59.2,-0.0091,1e-05,1.2056]
[1777149866445,67.99,77435.03,59.2,-0.0091,1e-05,1.2056]
[1777149866511,67.99,77435.03,59.2,-0.0091,1e-05,1.20582]
[1777149867232,67.99,77435.03,59.2,-0.0091,1e-05,1.20582]
[1777149868980,67.99,77435.03,59.2,-0.0091,1e-05,1.20582]
[1777149874767,67.99,77432.68,59.2,-0.00911,1e-05,1.20617]
[1777149880914,67.99,77430.38,59.2,-0.00912,1e-05,1.2081]
[1777149886851,67.99,77426.29,59.2,-0.00915,1e-05,1.21153]
[1777149891887,67.99,77425.0,59.2,-0.00916,1e-05,1.21261]
[1777149899943,67.99,77424.84,59.2,-0.00916,1e-05,1.21275]
[1777149912026,67.99,77424.85,59.2,-0.00916,1e-05,1.21274]
[1777149919075,67.99,77426.86,59.2,-0.00915,1e-05,1.21105]
[1777149924110,67.99,77432.01,59.2,-0.00911,1e-05,1.20673]
[1777149929146,67.99,77432.47,59.2,-0.00911,1e-05,1.20635]
[1777149935188,67.99,77432.0,59.2,-0.0091,1e-05,1.20489]
[1777149940223,67.99,77432.7,59.2,-0.00909,1e-05,1.20431]
[1777149945258,67.99,77432.56,59.2,-0.00909,1e-05,1.20442]
[1777149955328,67.99,77432.56,59.2,-0.00909,1e-05,1.20442]
[1777149961370,67.99,77433.12,59.2,-0.00909,1e-05,1.20396]
[1777149966405,67.99,77433.96,59.2,-0.00908,1e-05,1.20325]
[1777149973454,67.99,77433.25,59.2,-0.00909,1e-05,1.20385]
[1777149981510,67.99,77433.38,59.2,-0.00909,1e-05,1.20374]
[1777149987552,67.99,77433.34,59.2,-0.00909,1e-05,1.20377]
[1777149995608,67.99,77433.4,59.2,-0.00907,1e-05,1.20188]
[1777150002661,67.99,77432.4,59.2,-0.00908,1e-05,1.20271]
[1777150011721,67.99,77432.05,59.2,-0.00908,1e-05,1.20301]
[1777150016755,67.99,77427.59,59.2,-0.00912,1e-05,1.20674]
[1777150017934,67.99,77427.59,59.2,-0.00912,1e-05,1.20674]
[1777150018035,67.99,77427.52,59.2,-0.00912,1e-05,1.2068]
[1777150022282,67.99,77427.49,59.2,-0.00912,1e-05,1.20703]
[1777150022384,68.0,77427.48,59.2,-0.00912,1e-05,1.20724]
[1777150029847,68.0,77427.45,59.2,-0.00912,1e-05,1.20727]
[1777150034883,68.0,77429.79,59.2,-0.0091,1e-05,1.20531]
[1777150039918,68.0,77429.91,59.2,-0.0091,1e-05,1.20521]
[1777150044963,68.0,77429.94,59.2,-0.0091,1e-05,1.20518]
[1777150049997,68.0,77429.99,59.2,-0.0091,1e-05,1.20514]
[1777150056042,68.0,77430.62,59.2,-0.00908,1e-05,1.20277]
[1777150065532,68.0,77430.33,59.2,-0.00909,1e-05,1.20301]
[1777150079233,68.0,77430.54,59.2,-0.00908,1e-05,1.20283]
[1777150084267,68.0,77433.17,59.2,-0.00907,1e-05,1.20064]
[1777150095345,68.0,77433.19,59.2,-0.00907,1e-05,1.20062]
[1777150101387,68.0,77434.18,59.2,-0.00906,1e-05,1.19979]
[1777150107429,68.0,77433.38,59.2,-0.00906,1e-05,1.20046]
[1777150112463,68.0,77433.65,59.2,-0.00905,1e-05,1.19839]
[1777150117499,68.0,77433.55,59.2,-0.00905,1e-05,1.19848]
[1777150122534,68.0,77433.26,59.2,-0.00905,1e-05,1.19872]
[1777150128577,68.0,77433.68,59.2,-0.00905,1e-05,1.19837]
[1777150134620,68.0,77434.55,59.2,-0.00904,1e-05,1.19764]
[1777150143682,68.0,77434.73,59.2,-0.00904,1e-05,1.19749]
[1777150148718,68.0,77434.25,59.2,-0.00904,1e-05,1.19789]
[1777150153063,68.0,77434.25,59.2,-0.00904,1e-05,1.19789]
[1777150153881,68.0,77434.25,59.2,-0.00904,1e-05,1.19789]
[1777150156774,68.0,77434.22,59.2,-0.00904,1e-05,1.19792]
[1777150161202,68.0,77434.16,59.2,-0.00904,1e-05,1.19797]
[1777150161566,68.0,77434.16,59.2,-0.00904,1e-05,1.19797]
[1777150162631,68.0,77434.11,59.2,-0.00904,1e-05,1.19801]
[1777150168949,68.0,77434.34,59.2,-0.00904,1e-05,1.19782]
[1777150169848,68.0,77434.34,59.2,-0.00904,1e-05,1.19782]
[1777150170466,68.0,77434.34,59.2,-0.00904,1e-05,1.19795]
[1777150171094,68.0,77434.34,59.2,-0.00904,1e-05,1.19795]
[1777150171799,68.0,77434.34,59.2,-0.00904,1e-05,1.19795]
[1777150175748,68.0,77435.0,59.2,-0.00903,1e-05,1.19581]
[1777150175849,68.0,77435.04,59.2,-0.00903,1e-05,1.19617]
[1777150177107,68.0,77435.04,59.2,-0.00903,1e-05,1.19617]
[1777150177208,68.0,77435.04,59.2,-0.00903,1e-05,1.19617]
[1777150180134,68.0,77435.46,59.2,-0.00903,1e-05,1.19582]
[1777150180234,68.0,77435.46,59.2,-0.00903,1e-05,1.19582]
[1777150181943,68.0,77435.46,59.2,-0.00903,1e-05,1.19582]
[1777150182653,68.0,77435.46,59.2,-0.00903,1e-05,1.19582]
[1777150183849,68.01,77435.46,59.2,-0.00903,1e-05,1.19595]
[1777150183951,68.01,77435.46,59.2,-0.00903,1e-05,1.19608]
[1777150187852,68.01,77436.75,59.2,-0.00902,1e-05,1.195]
[1777150187867,68.01,77435.69,59.2,-0.00903,1e-05,1.19588]
[1777150188824,68.01,77435.69,59.2,-0.00903,1e-05,1.19588]
[1777150188922,68.01,77435.21,59.2,-0.00903,1e-05,1.19628]
[1777150190214,68.01,77435.21,59.2,-0.00903,1e-05,1.19628]
[1777150190315,68.01,77435.14,59.2,-0.00903,1e-05,1.1966]
[1777150192799,68.01,77435.14,59.2,-0.00903,1e-05,1.1966]
[1777150192872,68.01,77435.07,59.2,-0.00904,1e-05,1.19665]
[1777150199074,68.02,77431.93,59.2,-0.00906,1e-05,1.20001]
[1777150204109,68.02,77431.9,59.2,-0.00907,1e-05,1.20064]
[1777150210158,68.03,77431.5,59.2,-0.00908,1e-05,1.20169]
[1777150215193,68.04,77430.69,59.2,-0.00909,1e-05,1.20295]
[1777150220228,68.04,77429.79,59.2,-0.0091,1e-05,1.20428]
[1777150226271,68.05,77431.1,59.2,-0.0091,1e-05,1.20388]
[1777150233319,68.06,77429.96,59.2,-0.0091,1e-05,1.20389]
[1777150238355,68.06,77430.13,59.2,-0.0091,1e-05,1.20432]
[1777150243391,68.07,77430.34,59.2,-0.00911,1e-05,1.20459]
[1777150248678,68.08,77430.18,59.2,-0.00911,1e-05,1.20528]
[1777150255475,68.08,77430.39,59.2,-0.00912,1e-05,1.20598]
[1777150262525,68.09,77430.32,59.2,-0.00913,1e-05,1.20678]
[1777150267560,68.1,77437.27,59.2,-0.00908,1e-05,1.20152]
[1777150272115,68.1,77438.12,59.2,-0.00908,1e-05,1.20126]
[1777150274608,68.1,77437.96,59.2,-0.00908,1e-05,1.2014]
[1777150275718,68.1,77437.96,59.2,-0.00908,1e-05,1.2014]
[1777150275798,68.1,77437.89,59.2,-0.00908,1e-05,1.20146]
[1777150284802,68.11,77437.25,59.2,-0.00909,1e-05,1.20233]
[1777150284903,68.11,77437.33,59.2,-0.00909,1e-05,1.20293]
[1777150290720,68.11,77437.61,59.2,-0.00909,1e-05,1.20269]
[1777150296763,68.11,77437.31,59.2,-0.00908,1e-05,1.2011]
[1777150303812,68.11,77437.44,59.2,-0.00908,1e-05,1.20099]
[1777150314830,68.11,77437.58,59.2,-0.00908,1e-05,1.20087]
[1777150321841,68.11,77437.98,59.2,-0.00907,1e-05,1.20054]
[1777150325347,68.11,77438.22,59.2,-0.00907,1e-05,1.20034]
[1777150325985,68.11,77438.21,59.2,-0.00907,1e-05,1.20035]
[1777150327924,68.11,77438.22,59.2,-0.00907,1e-05,1.20045]
[1777150327999,68.12,77438.12,59.2,-0.00907,1e-05,1.20064]
[1777150330106,68.12,77438.32,59.2,-0.00907,1e-05,1.20047]
[1777150331020,68.12,77438.37,59.2,-0.00907,1e-05,1.20054]
[1777150341090,68.13,77437.87,59.2,-0.00909,1e-05,1.20203]
[1777150346126,68.13,77438.05,59.2,-0.00909,1e-05,1.20241]
[1777150352166,68.14,77437.5,59.2,-0.00909,1e-05,1.20165]
[1777150358269,68.14,77437.5,59.2,-0.00909,1e-05,1.20165]
[1777150358273,68.15,77437.5,59.2,-0.00909,1e-05,1.20228]
[1777150363539,68.15,77437.5,59.2,-0.00909,1e-05,1.20239]
[1777150363574,68.15,77437.5,59.2,-0.00909,1e-05,1.20239]
[1777150365894,68.15,77437.5,59.2,-0.00909,1e-05,1.20239]
[1777150366265,68.15,77437.59,59.2,-0.00909,1e-05,1.20231]
[1777150367094,68.15,77437.59,59.2,-0.00909,1e-05,1.20231]
[1777150369427,68.15,77437.78,59.2,-0.00909,1e-05,1.20215]
[1777150369527,68.15,77437.78,59.2,-0.00909,1e-05,1.20215]
[1777150370153,68.15,77437.78,59.2,-0.00909,1e-05,1.20215]
[1777150370981,68.15,77437.78,59.2,-0.00909,1e-05,1.20215]
[1777150373113,68.15,77437.78,59.2,-0.00909,1e-05,1.20215]
[1777150373802,68.15,77437.78,59.2,-0.00909,1e-05,1.20215]
[1777150374321,68.15,77437.81,59.2,-0.00909,1e-05,1.20213]
[1777150375151,68.15,77437.81,59.2,-0.00909,1e-05,1.20213]
[1777150376335,68.15,77437.74,59.2,-0.00909,1e-05,1.20229]
[1777150386219,68.15,77437.74,59.2,-0.0091,1e-05,1.20282]
[1777150395649,68.16,77437.74,59.2,-0.0091,1e-05,1.20355]
[1777150403443,68.17,77437.95,59.2,-0.00911,1e-05,1.2047]
[1777150408558,68.18,77437.81,59.2,-0.00912,1e-05,1.20562]
[1777150416615,68.19,77437.89,59.2,-0.00911,1e-05,1.20451]
[1777150423664,68.2,77438.48,59.2,-0.00911,1e-05,1.20473]
[1777150430713,68.21,77438.47,59.2,-0.00912,1e-05,1.20544]
[1777150436081,68.21,77438.7,59.2,-0.00912,1e-05,1.20554]
[1777150443112,68.22,77438.74,59.2,-0.00913,1e-05,1.20619]
[1777150450124,68.22,77438.92,59.2,-0.00913,1e-05,1.20653]
[1777150460773,68.23,77439.02,59.2,-0.00914,1e-05,1.2074]
[1777150465958,68.24,77439.31,59.2,-0.00914,1e-05,1.2081]
[1777150472002,68.25,77443.28,59.2,-0.00911,1e-05,1.20348]
[1777150480056,68.26,77447.02,59.2,-0.00909,1e-05,1.20119]
[1777150485092,68.26,77447.33,59.2,-0.00909,1e-05,1.20145]
[1777150490126,68.27,77448.96,59.2,-0.00908,1e-05,1.20061]
[1777150495162,68.27,77449.33,59.2,-0.00908,1e-05,1.20082]
[1777150500197,68.28,77449.68,59.2,-0.00908,1e-05,1.20104]
[1777150505232,68.28,77450.58,59.2,-0.00908,1e-05,1.20082]
[1777150511139,68.29,77450.57,59.2,-0.00909,1e-05,1.20134]
[1777150525372,68.3,77450.79,59.2,-0.0091,1e-05,1.20269]
[1777150532421,68.31,77451.73,59.2,-0.00908,1e-05,1.20075]
[1777150537495,68.31,77451.73,59.2,-0.00909,1e-05,1.20117]
[1777150540116,68.32,77451.7,59.2,-0.00909,1e-05,1.2014]
[1777150540218,68.32,77452.22,59.2,-0.00909,1e-05,1.20117]
[1777150540790,68.32,77452.22,59.2,-0.00909,1e-05,1.20117]
[1777150540846,68.37,77452.22,59.2,-0.00913,1e-05,1.20625]
[1777150546620,68.37,77452.22,59.2,-0.00913,1e-05,1.20625]
[1777150546781,68.37,77452.22,59.2,-0.00913,1e-05,1.20625]
[1777150546829,68.4,77452.22,59.2,-0.00916,1e-05,1.20922]
[1777150547763,68.4,77452.22,59.2,-0.00916,1e-05,1.20922]
[1777150555582,68.66,77452.76,59.2,-0.00937,1e-05,1.23392]
[1777150556299,68.66,77452.76,59.2,-0.00937,1e-05,1.23392]
[1777150564645,68.83,77453.39,59.2,-0.00951,1e-05,1.24957]
[1777150570688,68.85,77454.23,59.2,-0.00952,1e-05,1.25139]
[1777150575164,68.87,77454.62,59.2,-0.00953,1e-05,1.25231]
[1777150575219,68.91,77454.56,59.2,-0.00957,1e-05,1.25651]
[1777150580830,68.91,77456.02,59.2,-0.00955,1e-05,1.25519]
[1777150587807,68.91,77458.03,59.2,-0.00954,1e-05,1.25329]
[1777150592842,68.91,77459.51,59.2,-0.00951,1e-05,1.25011]
[1777150598884,68.91,77459.65,59.2,-0.00951,1e-05,1.25]
[1777150603918,68.91,77475.24,59.2,-0.00939,1e-05,1.23679]
[1777150609006,68.91,77479.19,59.2,-0.00937,1e-05,1.23354]
[1777150614997,68.91,77480.32,59.2,-0.00936,1e-05,1.23285]
[1777150620033,68.91,77479.86,59.2,-0.00936,1e-05,1.2334]
[1777150623450,68.91,77480.23,59.2,-0.00936,1e-05,1.23319]
[1777150624060,68.91,77480.4,59.2,-0.00936,1e-05,1.23305]
[1777150626329,68.91,77481.09,59.2,-0.00936,1e-05,1.23247]
[1777150632117,68.91,77483.52,59.2,-0.00934,1e-05,1.23042]
[1777150637152,68.91,77490.75,59.2,-0.00928,1e-05,1.22435]
[1777150642187,68.91,77491.65,59.2,-0.00928,1e-05,1.2236]
[1777150647222,68.91,77491.79,59.2,-0.00928,1e-05,1.22348]
[1777150652257,68.91,77493.8,59.2,-0.00925,1e-05,1.21993]
[1777150659305,68.91,77493.73,59.2,-0.00925,1e-05,1.21999]
[1777150660289,68.91,77493.73,59.2,-0.00925,1e-05,1.21999]
[1777150661336,68.91,77493.73,59.2,-0.00925,1e-05,1.21999]
[1777150661991,68.91,77493.72,59.2,-0.00925,1e-05,1.22]
[1777150666478,68.91,77499.99,59.2,-0.0092,1e-05,1.21477]
[1777150669140,68.91,77502.09,59.2,-0.00919,1e-05,1.21302]
[1777150669396,68.91,77503.37,59.2,-0.00918,1e-05,1.21196]
[1777150670086,68.91,77503.37,59.2,-0.00918,1e-05,1.21196]
[1777150670403,68.91,77503.46,59.2,-0.00918,1e-05,1.21189]
[1777150670889,68.91,77503.46,59.2,-0.00918,1e-05,1.21189]
[1777150671410,68.91,77503.53,59.2,-0.00918,1e-05,1.2119]
[1777150672689,68.91,77504.02,59.2,-0.00917,1e-05,1.21149]
[1777150673424,68.91,77504.03,59.2,-0.00917,1e-05,1.21148]
[1777150673874,68.91,77504.03,59.2,-0.00917,1e-05,1.21148]
[1777150674430,68.91,77503.89,59.2,-0.00918,1e-05,1.21167]
[1777150675061,68.91,77503.89,59.2,-0.00918,1e-05,1.21167]
[1777150675162,68.91,77503.89,59.2,-0.00918,1e-05,1.21167]
[1777150682192,68.92,77504.03,59.2,-0.00918,1e-05,1.21183]
[1777150695579,68.93,77503.89,59.2,-0.00919,1e-05,1.21301]
[1777150701621,68.93,77504.35,59.2,-0.00919,1e-05,1.21301]
[1777150708224,68.93,77504.35,59.2,-0.00919,1e-05,1.21301]
[1777150714717,68.94,77500.75,59.2,-0.00921,1e-05,1.21496]
[1777150719752,68.95,77497.99,59.2,-0.00924,1e-05,1.21853]
[1777150724787,68.96,77496.86,59.2,-0.00925,1e-05,1.22019]
[1777150732843,68.97,77496.86,59.2,-0.00926,1e-05,1.22064]
[1777150735898,68.97,77496.86,59.2,-0.00926,1e-05,1.22064]
[1777150735999,68.97,77497.0,59.2,-0.00926,1e-05,1.22068]
[1777150743920,68.97,77497.44,59.2,-0.00925,1e-05,1.22031]
[1777150750970,68.97,77498.24,59.2,-0.00925,1e-05,1.21964]
[1777150756966,68.97,77498.63,59.2,-0.00925,1e-05,1.21932]
[1777150757038,68.97,77498.63,59.2,-0.00925,1e-05,1.21932]
[1777150757748,68.97,77498.63,59.2,-0.00925,1e-05,1.21932]
[1777150758410,68.97,77498.63,59.2,-0.00925,1e-05,1.21932]
[1777150771114,68.97,77498.92,59.2,-0.00924,1e-05,1.21795]
[1777150776149,68.98,77498.92,59.2,-0.00924,1e-05,1.21822]
[1777150782191,68.98,77498.56,59.2,-0.00924,1e-05,1.21885]
[1777150789883,68.98,77498.56,59.2,-0.00925,1e-05,1.21906]
[1777150795282,68.99,77498.56,59.2,-0.00925,1e-05,1.21953]
[1777150801325,68.99,77498.65,59.2,-0.00925,1e-05,1.21977]
[1777150812405,69.0,77499.06,59.2,-0.00925,1e-05,1.21999]
[1777150819154,69.0,77499.06,59.2,-0.00926,1e-05,1.22019]
[1777150819256,69.0,77499.06,59.2,-0.00926,1e-05,1.22034]
[1777150825496,69.0,77499.83,59.2,-0.00925,1e-05,1.2197]
[1777150835566,69.0,77499.83,59.2,-0.00924,1e-05,1.21783]
[1777150840601,69.0,77499.74,59.2,-0.00924,1e-05,1.2179]
[1777150851684,69.0,77499.44,59.2,-0.00924,1e-05,1.21815]
[1777150856718,69.0,77500.24,59.2,-0.00923,1e-05,1.21749]
[1777150863120,69.0,77500.84,59.2,-0.00923,1e-05,1.21699]
[1777150863221,69.0,77500.84,59.2,-0.00923,1e-05,1.21699]
[1777150872833,69.01,77501.49,59.2,-0.00923,1e-05,1.21693]
[1777150882903,69.01,77501.49,59.2,-0.00923,1e-05,1.21745]
[1777150889798,69.01,77501.49,59.2,-0.00924,1e-05,1.21766]
[1777150896818,69.02,77501.49,59.2,-0.00922,1e-05,1.21615]
[1777150903045,69.02,77501.49,59.2,-0.00923,1e-05,1.21668]
[1777150908081,69.03,77502.09,59.2,-0.00923,1e-05,1.21644]
[1777150913116,69.03,77502.99,59.2,-0.00922,1e-05,1.21596]
[1777150918150,69.03,77503.57,59.2,-0.00922,1e-05,1.21575]
[1777150921810,69.03,77507.97,59.2,-0.00919,1e-05,1.21226]
[1777150923190,69.03,77529.96,59.2,-0.00903,1e-05,1.19426]
[1777150925743,69.04,77534.31,59.2,-0.009,1e-05,1.19088]
[1777150926211,69.04,77537.26,59.2,-0.00898,1e-05,1.18847]
[1777150927769,69.04,77539.08,59.2,-0.00897,1e-05,1.18698]
[1777150930083,69.04,77542.72,59.2,-0.00894,1e-05,1.18402]
[1777150936154,69.04,77536.65,59.2,-0.00899,1e-05,1.18897]
[1777150941315,69.04,77536.35,59.2,-0.00899,1e-05,1.18921]
[1777150947151,69.04,77537.11,59.2,-0.00898,1e-05,1.18859]
[1777150947225,69.04,77537.11,59.2,-0.00898,1e-05,1.18859]
[1777150954407,69.04,77537.11,59.2,-0.00897,1e-05,1.18749]
[1777150961367,69.04,77537.11,59.2,-0.00897,1e-05,1.18749]
[1777150961468,69.05,77537.11,59.2,-0.00898,1e-05,1.18825]
[1777150962223,69.05,77537.11,59.2,-0.00898,1e-05,1.18825]
[1777150963146,69.05,77537.11,59.2,-0.00898,1e-05,1.18825]
[1777150963960,69.05,77537.11,59.2,-0.00898,1e-05,1.18825]
[1777150964939,69.05,77537.11,59.2,-0.00898,1e-05,1.18836]
[1777150965730,69.05,77537.11,59.2,-0.00898,1e-05,1.18836]
[1777150967147,69.05,77537.11,59.2,-0.00898,1e-05,1.18836]
[1777150967498,69.05,77537.72,59.2,-0.00898,1e-05,1.18786]
[1777150968162,69.05,77537.72,59.2,-0.00898,1e-05,1.18786]
[1777150968505,69.05,77539.9,59.2,-0.00896,1e-05,1.18619]
[1777150975553,69.05,77541.6,59.2,-0.00895,1e-05,1.18481]
[1777150980588,69.05,77541.0,59.2,-0.00896,1e-05,1.1853]
[1777150984330,69.05,77539.45,59.2,-0.00897,1e-05,1.18656]
[1777150984984,69.05,77539.83,59.2,-0.00896,1e-05,1.18625]
[1777150987228,69.05,77539.83,59.2,-0.00896,1e-05,1.18625]
[1777150987902,69.06,77539.83,59.2,-0.00897,1e-05,1.18648]
[1777150988645,69.06,77539.78,59.2,-0.00897,1e-05,1.18664]
[1777150992282,69.06,77539.73,59.2,-0.00897,1e-05,1.18679]
[1777150992687,69.06,77539.63,59.2,-0.00897,1e-05,1.18722]
[1777150994667,69.06,77539.63,59.2,-0.00897,1e-05,1.18722]
[1777150994668,69.06,77539.63,59.2,-0.00897,1e-05,1.18722]
[1777150995281,69.06,77539.63,59.2,-0.00897,1e-05,1.18722]
[1777150995387,69.06,77539.63,59.2,-0.00897,1e-05,1.18733]
[1777150996043,69.06,77539.63,59.2,-0.00897,1e-05,1.18733]
[1777150996119,69.06,77539.63,59.2,-0.00897,1e-05,1.18733]
[1777150997271,69.06,77539.63,59.2,-0.00897,1e-05,1.18733]
[1777150997722,69.06,77539.73,59.2,-0.00897,1e-05,1.18736]
[1777150998160,69.06,77539.73,59.2,-0.00897,1e-05,1.18736]
[1777150998930,69.06,77540.06,59.2,-0.00897,1e-05,1.18709]
[1777151001059,69.06,77540.17,59.2,-0.00897,1e-05,1.187]
[1777151001160,69.06,77540.17,59.2,-0.00897,1e-05,1.187]
[1777151002069,69.06,77540.17,59.2,-0.00897,1e-05,1.187]
[1777151002157,69.07,77540.17,59.2,-0.00897,1e-05,1.18712]
[1777151007793,69.07,77540.88,59.2,-0.00897,1e-05,1.18654]
[1777151013459,69.07,77537.54,59.2,-0.00899,1e-05,1.18926]
[1777151019878,69.07,77537.54,59.2,-0.00898,1e-05,1.18742]
[1777151025920,69.07,77531.28,59.2,-0.00902,1e-05,1.19254]
[1777151030955,69.07,77529.62,59.2,-0.00903,1e-05,1.19389]
[1777151036997,69.07,77530.67,59.2,-0.00903,1e-05,1.19303]
[1777151042035,69.07,77532.63,59.2,-0.00901,1e-05,1.19143]
[1777151043463,69.07,77532.63,59.2,-0.00901,1e-05,1.19143]
[1777151044410,69.07,77544.47,59.2,-0.00893,1e-05,1.18178]
[1777151045824,69.07,77545.46,59.2,-0.00892,1e-05,1.18097]
[1777151046584,69.07,77545.15,59.2,-0.00892,1e-05,1.18123]
[1777151055127,69.07,77544.19,59.2,-0.00893,1e-05,1.18201]
[1777151060162,69.07,77542.67,59.2,-0.00894,1e-05,1.18324]
[1777151067213,69.07,77543.03,59.2,-0.00894,1e-05,1.18295]
[1777151068378,69.07,77528.38,59.2,-0.00904,1e-05,1.19491]
[1777151072809,69.07,77523.8,59.2,-0.00906,1e-05,1.19682]
[1777151078246,69.07,77531.67,59.2,-0.00901,1e-05,1.19037]
[1777151080205,69.07,77532.43,59.2,-0.009,1e-05,1.18975]
[1777151085346,69.07,77527.01,59.2,-0.00904,1e-05,1.19419]
[1777151090296,69.07,77524.73,59.2,-0.00906,1e-05,1.19606]
[1777151095416,69.07,77523.56,59.2,-0.00906,1e-05,1.19702]
[1777151102465,69.07,77470.32,59.2,-0.00946,1e-05,1.24141]
[1777151113541,69.07,77469.81,59.2,-0.00946,1e-05,1.24185]
[1777151118479,69.07,77466.63,59.2,-0.00948,1e-05,1.24454]
[1777151123612,69.07,77461.22,59.2,-0.00952,1e-05,1.24914]
[1777151126852,69.07,77459.37,59.2,-0.00954,1e-05,1.25071]
[1777151128647,69.07,77518.86,59.2,-0.0091,1e-05,1.20088]
[1777151131136,69.07,77519.15,59.2,-0.0091,1e-05,1.20064]
[1777151136810,69.07,77519.63,59.2,-0.00908,1e-05,1.19839]
[1777151144414,69.07,77519.65,59.2,-0.00908,1e-05,1.19838]
[1777151150804,69.07,77519.43,59.2,-0.00908,1e-05,1.19856]
[1777151157852,69.07,77520.37,59.2,-0.00907,1e-05,1.19779]
[1777151162888,69.07,77520.54,59.2,-0.00907,1e-05,1.19765]
[1777151167923,69.07,77520.93,59.2,-0.00907,1e-05,1.19733]
[1777151173339,69.07,77520.97,59.2,-0.00907,1e-05,1.19729]
[1777151179001,69.07,77522.59,59.2,-0.00906,1e-05,1.19596]
[1777151184037,69.07,77522.0,59.2,-0.00906,1e-05,1.19645]
[1777151189072,69.07,77522.69,59.2,-0.00906,1e-05,1.19588]
[1777151197127,69.07,77522.59,59.2,-0.00904,1e-05,1.19411]
[1777151202163,69.07,77520.11,59.2,-0.00906,1e-05,1.19615]
[1777151207198,69.07,77520.34,59.2,-0.00906,1e-05,1.19596]
[1777151214247,69.07,77520.34,59.2,-0.00906,1e-05,1.19596]
[1777151219282,69.07,77521.15,59.2,-0.00905,1e-05,1.19529]
[1777151224317,69.07,77521.62,59.2,-0.00905,1e-05,1.19491]
[1777151229355,69.07,77521.57,59.2,-0.00905,1e-05,1.19495]
[1777151234390,69.07,77521.36,59.2,-0.00905,1e-05,1.19512]
[1777151239425,69.07,77532.2,59.2,-0.00897,1e-05,1.18625]
[1777151244460,69.07,77532.18,59.2,-0.00897,1e-05,1.18627]
[1777151249494,69.07,77548.25,59.2,-0.00886,1e-05,1.17322]
[1777151254529,69.07,77547.24,59.2,-0.00885,1e-05,1.17221]
[1777151259565,69.07,77546.98,59.2,-0.00886,1e-05,1.17242]
[1777151264600,69.07,77547.14,59.2,-0.00885,1e-05,1.17229]
[1777151269635,69.07,77547.7,59.2,-0.00885,1e-05,1.17184]
[1777151274670,69.07,77541.34,59.2,-0.0089,1e-05,1.17699]
[1777151279705,69.07,77535.5,59.2,-0.00894,1e-05,1.18173]
[1777151284740,69.07,77537.14,59.2,-0.00893,1e-05,1.18039]
[1777151289775,69.07,77534.58,59.2,-0.00894,1e-05,1.18247]
[1777151294809,69.07,77530.96,59.2,-0.00897,1e-05,1.18542]
[1777151299845,69.07,77529.11,59.2,-0.00898,1e-05,1.18693]
[1777151304880,69.07,77527.01,59.2,-0.009,1e-05,1.18865]
[1777151309914,69.07,77526.98,59.2,-0.009,1e-05,1.18867]
[1777151314950,69.07,77525.52,59.2,-0.009,1e-05,1.18802]
[1777151321350,69.07,77525.2,59.2,-0.009,1e-05,1.18828]
[1777151327035,69.07,77525.18,59.2,-0.009,1e-05,1.1883]
[1777151332071,69.07,77525.87,59.2,-0.00899,1e-05,1.18773]
[1777151337105,69.07,77525.24,59.2,-0.009,1e-05,1.18825]
[1777151342142,69.07,77525.13,59.2,-0.009,1e-05,1.18834]
[1777151347177,69.07,77525.98,59.2,-0.00899,1e-05,1.18764]
[1777151358253,69.07,77525.88,59.2,-0.00899,1e-05,1.18772]
[1777151364296,69.07,77529.09,59.2,-0.00897,1e-05,1.18511]
[1777151369331,69.07,77533.06,59.2,-0.00894,1e-05,1.18187]
[1777151374366,69.07,77532.63,59.2,-0.00893,1e-05,1.18038]
[1777151379401,69.07,77531.88,59.2,-0.00894,1e-05,1.18099]
[1777151387456,69.07,77531.61,59.2,-0.00894,1e-05,1.18121]
[1777151396520,69.07,77531.67,59.2,-0.00894,1e-05,1.18116]
[1777151398114,69.07,77531.67,59.2,-0.00894,1e-05,1.18116]
[1777151405582,69.07,77531.83,59.2,-0.00894,1e-05,1.18103]
[1777151410617,69.07,77531.96,59.2,-0.00894,1e-05,1.18093]
[1777151417667,69.07,77532.05,59.2,-0.00894,1e-05,1.18086]
[1777151424937,69.07,77531.99,59.2,-0.00894,1e-05,1.1809]
[1777151431765,69.07,77531.94,59.2,-0.00892,1e-05,1.17911]
[1777151436800,69.07,77531.7,59.2,-0.00892,1e-05,1.1793]
[1777151441835,69.07,77531.74,59.2,-0.00892,1e-05,1.17927]
[1777151446959,69.07,77531.86,59.2,-0.00892,1e-05,1.17917]
[1777151452912,69.07,77530.66,59.2,-0.00893,1e-05,1.18015]
[1777151459962,69.07,77531.45,59.2,-0.00893,1e-05,1.17951]
[1777151464996,69.07,77532.29,59.2,-0.00892,1e-05,1.17882]
[1777151470157,69.07,77532.29,59.2,-0.00892,1e-05,1.17882]
[1777151476094,69.07,77532.11,59.2,-0.00892,1e-05,1.17897]
[1777151481130,69.07,77532.14,59.2,-0.00892,1e-05,1.17895]
[1777151486164,69.07,77532.8,59.2,-0.00892,1e-05,1.17841]
[1777151491199,69.07,77539.36,59.2,-0.00886,1e-05,1.17126]
[1777151497242,69.07,77539.39,59.2,-0.00886,1e-05,1.17124]
[1777151504290,69.07,77538.83,59.2,-0.00886,1e-05,1.17169]
[1777151511340,69.07,77539.21,59.2,-0.00886,1e-05,1.17139]
[1777151518389,69.07,77539.24,59.2,-0.00886,1e-05,1.17136]
[1777151523424,69.07,77544.13,59.2,-0.00882,1e-05,1.16742]
[1777151530212,69.07,77543.91,59.2,-0.00882,1e-05,1.16759]
[1777151535511,69.07,77543.96,59.2,-0.00882,1e-05,1.16755]
[1777151540546,69.07,77544.33,59.2,-0.00882,1e-05,1.16726]
[1777151545581,69.07,77544.47,59.2,-0.00882,1e-05,1.16714]
[1777151550617,69.07,77547.72,59.2,-0.0088,1e-05,1.16453]
[1777151555652,69.07,77547.52,59.2,-0.00879,1e-05,1.16287]
[1777151560687,69.07,77546.58,59.2,-0.00879,1e-05,1.16362]
[1777151567735,69.07,77546.67,59.2,-0.00879,1e-05,1.16355]
[1777151572771,69.07,77547.47,59.2,-0.00879,1e-05,1.16291]
[1777151580827,69.07,77546.61,59.2,-0.00879,1e-05,1.1636]
[1777151585863,69.07,77537.14,59.2,-0.00886,1e-05,1.17123]
[1777151590898,69.07,77534.1,59.2,-0.00888,1e-05,1.17369]
[1777151595933,69.07,77532.8,59.2,-0.00889,1e-05,1.17474]
[1777151600968,69.07,77531.11,59.2,-0.0089,1e-05,1.17611]
[1777151606003,69.07,77526.83,59.2,-0.00893,1e-05,1.17958]
[1777151611038,69.07,77522.79,59.2,-0.00895,1e-05,1.18103]
[1777151616072,69.07,77519.7,59.2,-0.00897,1e-05,1.18355]
[1777151621107,69.07,77518.79,59.2,-0.00898,1e-05,1.18429]
[1777151626143,69.07,77516.9,59.2,-0.00899,1e-05,1.18583]
[1777151631178,69.07,77514.61,59.2,-0.00901,1e-05,1.1877]
[1777151636213,69.07,77511.66,59.2,-0.00903,1e-05,1.19012]
[1777151641248,69.07,77510.12,59.2,-0.00904,1e-05,1.19138]
[1777151646283,69.07,77509.78,59.2,-0.00904,1e-05,1.19166]
[1777151651308,69.07,77507.21,59.2,-0.00906,1e-05,1.19377]
[1777151656352,69.07,77514.99,59.2,-0.009,1e-05,1.18739]
[1777151661388,69.07,77516.58,59.2,-0.00899,1e-05,1.18609]
[1777151666425,69.07,77517.67,59.2,-0.00898,1e-05,1.1852]
[1777151671459,69.07,77516.64,59.2,-0.00898,1e-05,1.1842]
[1777151677696,69.07,77516.69,59.2,-0.00898,1e-05,1.18416]
[1777151683543,69.07,77522.71,59.2,-0.00893,1e-05,1.17925]
[1777151691080,69.07,77522.79,59.2,-0.00893,1e-05,1.17919]
[1777151696635,69.07,77522.84,59.2,-0.00893,1e-05,1.17915]
[1777151701670,69.07,77522.32,59.2,-0.00894,1e-05,1.17957]
[1777151706705,69.07,77523.38,59.2,-0.00893,1e-05,1.17871]
[1777151711740,69.07,77523.33,59.2,-0.00893,1e-05,1.17875]
[1777151716775,69.07,77523.36,59.2,-0.00893,1e-05,1.17873]
[1777151722202,69.07,77523.58,59.2,-0.00893,1e-05,1.17855]
[1777151729868,69.07,77523.63,59.2,-0.00893,1e-05,1.17851]
[1777151734902,69.07,77523.59,59.2,-0.00891,1e-05,1.1767]
[1777151739938,69.07,77523.44,59.2,-0.00892,1e-05,1.17682]
[1777151744973,69.07,77523.28,59.2,-0.00892,1e-05,1.17695]
[1777151750008,69.07,77524.63,59.2,-0.00891,1e-05,1.17586]
[1777151755043,69.07,77525.5,59.2,-0.0089,1e-05,1.17515]
[1777151760077,69.07,77531.83,59.2,-0.00886,1e-05,1.17003]
[1777151765113,69.07,77534.04,59.2,-0.00884,1e-05,1.16824]
[1777151770148,69.07,77534.69,59.2,-0.00884,1e-05,1.16772]
[1777151775183,69.07,77534.5,59.2,-0.00884,1e-05,1.16787]
[1777151782232,69.07,77534.91,59.2,-0.00883,1e-05,1.16754]
[1777151787267,69.07,77534.98,59.2,-0.00883,1e-05,1.16749]
[1777151792302,69.07,77534.76,59.2,-0.00882,1e-05,1.16584]
[1777151797337,69.07,77534.72,59.2,-0.00882,1e-05,1.16587]
[1777151802372,69.07,77530.54,59.2,-0.00885,1e-05,1.16924]
[1777151807407,69.07,77528.44,59.2,-0.00887,1e-05,1.17094]
[1777151812442,69.07,77528.49,59.2,-0.00887,1e-05,1.1709]
[1777151817476,69.07,77528.3,59.2,-0.00887,1e-05,1.17105]
[1777151822512,69.07,77522.16,59.2,-0.00891,1e-05,1.17602]
[1777151827547,69.07,77521.41,59.2,-0.00892,1e-05,1.17663]
[1777151833589,69.07,77521.44,59.2,-0.00892,1e-05,1.17661]
[1777151839631,69.07,77521.36,59.2,-0.00892,1e-05,1.17667]
[1777151845672,69.07,77521.33,59.2,-0.00892,1e-05,1.1767]
[1777151853729,69.07,77520.07,59.2,-0.00891,1e-05,1.17588]
[1777151859252,69.07,77520.07,59.2,-0.00891,1e-05,1.17588]
[1777151865814,69.07,77520.44,59.2,-0.00891,1e-05,1.17558]
[1777151870849,69.07,77520.23,59.2,-0.00891,1e-05,1.17575]
[1777151875884,69.07,77520.07,59.2,-0.00891,1e-05,1.17588]
[1777151880919,69.07,77520.59,59.2,-0.00891,1e-05,1.17546]
[1777151885954,69.07,77522.78,59.2,-0.00889,1e-05,1.17368]
[1777151891995,69.07,77521.59,59.2,-0.0089,1e-05,1.17465]
[1777151897033,69.07,77521.19,59.2,-0.00891,1e-05,1.17497]
[1777151902068,69.07,77521.12,59.2,-0.00891,1e-05,1.17503]
[1777151907103,69.07,77521.14,59.2,-0.00891,1e-05,1.17501]
[1777151913145,69.07,77520.24,59.2,-0.0089,1e-05,1.17391]
[1777151918180,69.07,77520.29,59.2,-0.0089,1e-05,1.17387]
[1777151924222,69.07,77520.7,59.2,-0.0089,1e-05,1.17353]
[1777151929320,69.07,77520.51,59.2,-0.0089,1e-05,1.17369]
[1777151935299,69.07,77520.27,59.2,-0.0089,1e-05,1.17388]
[1777151940333,69.07,77520.14,59.2,-0.0089,1e-05,1.17399]
[1777151950404,69.07,77520.14,59.2,-0.0089,1e-05,1.17399]
[1777151955439,69.07,77520.5,59.2,-0.0089,1e-05,1.1737]
[1777151960474,69.07,77520.24,59.2,-0.0089,1e-05,1.17391]
[1777151968530,69.07,77520.17,59.2,-0.0089,1e-05,1.17396]
[1777151973565,69.07,77520.25,59.2,-0.00889,1e-05,1.17206]
[1777151979300,69.07,77520.67,59.2,-0.00888,1e-05,1.17172]
[1777151985649,69.07,77521.19,59.2,-0.00888,1e-05,1.1713]
[1777151990684,69.07,77521.38,59.2,-0.00888,1e-05,1.17115]
[1777151995719,69.07,77521.23,59.2,-0.00888,1e-05,1.17127]
[1777152000754,69.07,77521.61,59.2,-0.00888,1e-05,1.17096]
[1777152005789,69.07,77531.32,59.2,-0.00881,1e-05,1.16313]
[1777152010824,69.07,77531.44,59.2,-0.00881,1e-05,1.16303]
[1777152016745,69.07,77531.26,59.2,-0.00881,1e-05,1.16317]
[1777152021901,69.07,77531.64,59.2,-0.0088,1e-05,1.16287]
[1777152027850,69.07,77531.76,59.2,-0.0088,1e-05,1.16277]
[1777152033985,69.07,77531.45,59.2,-0.00879,1e-05,1.1612]
[1777152039023,69.07,77531.37,59.2,-0.00879,1e-05,1.16126]
[1777152045065,69.07,77531.39,59.2,-0.00879,1e-05,1.16124]
[1777152050539,69.07,77531.47,59.2,-0.00879,1e-05,1.16118]
[1777152058157,69.07,77532.5,59.2,-0.00878,1e-05,1.16035]
[1777152059062,69.07,77532.5,59.2,-0.00878,1e-05,1.16035]
[1777152060110,69.07,77532.36,59.2,-0.00879,1e-05,1.16047]
[1777152067220,69.07,77532.39,59.2,-0.00879,1e-05,1.16044]
[1777152072289,69.07,77532.26,59.2,-0.00879,1e-05,1.16055]
[1777152080337,69.07,77532.48,59.2,-0.00878,1e-05,1.16037]
[1777152085372,69.07,77532.45,59.2,-0.00879,1e-05,1.16039]
[1777152095443,69.07,77533.6,59.2,-0.00876,1e-05,1.15765]
[1777152103499,69.07,77539.03,59.2,-0.00873,1e-05,1.1533]
[1777152108538,69.07,77539.49,59.2,-0.00872,1e-05,1.15293]
[1777152113573,69.07,77539.81,59.2,-0.00872,1e-05,1.15268]
[1777152118607,69.07,77542.66,59.2,-0.0087,1e-05,1.1504]
[1777152123643,69.07,77545.27,59.2,-0.00868,1e-05,1.14832]
[1777152129685,69.07,77545.16,59.2,-0.00868,1e-05,1.14841]
[1777152134720,69.07,77545.21,59.2,-0.00868,1e-05,1.14837]
[1777152139756,69.07,77545.41,59.2,-0.00868,1e-05,1.14821]
[1777152144792,69.07,77545.04,59.2,-0.00868,1e-05,1.14851]
[1777152149828,69.07,77545.31,59.2,-0.00868,1e-05,1.14829]
[1777152154862,69.07,77545.23,59.2,-0.00867,1e-05,1.14654]
[1777152162211,69.07,77545.6,59.2,-0.00867,1e-05,1.14625]
[1777152167954,69.07,77545.61,59.2,-0.00867,1e-05,1.14624]
[1777152172989,69.07,77545.17,59.2,-0.00867,1e-05,1.14659]
[1777152179937,69.07,77545.12,59.2,-0.00867,1e-05,1.14663]
[1777152188104,69.07,77545.23,59.2,-0.00867,1e-05,1.14654]
[1777152196374,69.07,77545.0,59.2,-0.00867,1e-05,1.14673]
[1777152202201,69.07,77545.0,59.2,-0.00867,1e-05,1.14673]
[1777152203188,69.07,77545.0,59.2,-0.00867,1e-05,1.14673]
[1777152205030,69.07,77545.0,59.2,-0.00867,1e-05,1.14673]
[1777152213091,69.07,77545.0,59.2,-0.00867,1e-05,1.14673]
[1777152221805,69.07,77545.0,59.2,-0.00866,1e-05,1.14492]
[1777152230298,69.07,77544.97,59.2,-0.00866,1e-05,1.14494]
[1777152236441,69.07,77544.85,59.2,-0.00866,1e-05,1.14504]
[1777152241479,69.07,77540.94,59.2,-0.00869,1e-05,1.14815]
[1777152247847,69.07,77538.3,59.2,-0.0087,1e-05,1.15025]
[1777152253563,69.07,77537.85,59.2,-0.00871,1e-05,1.15061]
[1777152260613,69.07,77537.47,59.2,-0.00871,1e-05,1.15091]
[1777152267662,69.07,77536.99,59.2,-0.00871,1e-05,1.1513]
[1777152272697,69.07,77536.93,59.2,-0.0087,1e-05,1.14953]
[1777152273675,69.07,77536.93,59.2,-0.0087,1e-05,1.14953]
[1777152278937,69.07,77536.85,59.2,-0.0087,1e-05,1.14959]
[1777152290823,69.07,77537.29,59.2,-0.0087,1e-05,1.14924]
[1777152296866,69.07,77537.26,59.2,-0.0087,1e-05,1.14927]
[1777152301901,69.07,77533.05,59.2,-0.00873,1e-05,1.15263]
[1777152306939,69.07,77528.95,59.2,-0.00876,1e-05,1.15591]
[1777152311974,69.07,77529.42,59.2,-0.00875,1e-05,1.15553]
[1777152317009,69.07,77529.71,59.2,-0.00875,1e-05,1.1553]
[1777152319284,69.07,77529.09,59.2,-0.00876,1e-05,1.1558]
[1777152326073,69.07,77529.55,59.2,-0.00875,1e-05,1.15543]
[1777152331109,69.07,77529.33,59.2,-0.00874,1e-05,1.15378]
[1777152337208,69.07,77529.28,59.2,-0.00874,1e-05,1.15382]
[1777152348227,69.07,77531.46,59.2,-0.00873,1e-05,1.15208]
[1777152353263,69.07,77531.06,59.2,-0.00873,1e-05,1.1524]
[1777152358440,69.07,77532.09,59.2,-0.00872,1e-05,1.15158]
[1777152364344,69.07,77521.79,59.2,-0.00879,1e-05,1.15983]
[1777152369383,69.07,77519.22,59.2,-0.00881,1e-05,1.1619]
[1777152377439,69.07,77519.4,59.2,-0.00881,1e-05,1.16175]
[1777152382473,69.07,77519.32,59.2,-0.00881,1e-05,1.16182]
[1777152387509,69.07,77518.18,59.2,-0.00882,1e-05,1.16274]
[1777152392543,69.07,77518.19,59.2,-0.00881,1e-05,1.1609]
[1777152397580,69.07,77517.43,59.2,-0.00881,1e-05,1.16151]
[1777152402614,69.07,77515.07,59.2,-0.00883,1e-05,1.16341]
[1777152407659,69.07,77514.95,59.2,-0.00883,1e-05,1.16351]
[1777152413702,69.07,77515.0,59.2,-0.00883,1e-05,1.16347]
[1777152418737,69.07,77517.57,59.2,-0.00881,1e-05,1.1614]
[1777152423772,69.07,77522.28,59.2,-0.00878,1e-05,1.15761]
[1777152429814,69.07,77523.04,59.2,-0.00877,1e-05,1.157]
[1777152438876,69.07,77523.25,59.2,-0.00877,1e-05,1.15683]
[1777152443912,69.07,77523.7,59.2,-0.00877,1e-05,1.15647]
[1777152449954,69.07,77524.0,59.2,-0.00876,1e-05,1.15623]
[1777152454988,69.07,77528.19,59.2,-0.00872,1e-05,1.15106]
[1777152460027,69.07,77528.45,59.2,-0.00872,1e-05,1.15085]
[1777152467076,69.07,77528.3,59.2,-0.00872,1e-05,1.15097]
[1777152474125,69.07,77528.39,59.2,-0.00872,1e-05,1.1509]
[1777152479160,69.07,77524.06,59.2,-0.00875,1e-05,1.15436]
[1777152482063,69.07,77522.71,59.2,-0.00876,1e-05,1.15544]
[1777152488222,69.07,77523.07,59.2,-0.00876,1e-05,1.15515]
[1777152493258,69.07,77519.32,59.2,-0.00878,1e-05,1.15816]
[1777152498292,69.07,77518.62,59.2,-0.00879,1e-05,1.15872]
[1777152504334,69.07,77518.23,59.2,-0.00879,1e-05,1.15904]
[1777152509369,69.07,77516.57,59.2,-0.0088,1e-05,1.16037]
[1777152514405,69.07,77516.66,59.2,-0.00879,1e-05,1.15847]
[1777152519439,69.07,77516.78,59.2,-0.00879,1e-05,1.15838]
[1777152524475,69.07,77516.6,59.2,-0.00879,1e-05,1.15852]
[1777152529510,69.07,77517.44,59.2,-0.00878,1e-05,1.15785]
[1777152535552,69.07,77518.2,59.2,-0.00878,1e-05,1.15724]
[1777152542600,69.07,77517.99,59.2,-0.00878,1e-05,1.1574]
[1777152552670,69.07,77517.99,59.2,-0.00878,1e-05,1.1574]
[1777152558491,69.07,77517.99,59.2,-0.00878,1e-05,1.1574]
[1777152567778,69.07,77518.11,59.2,-0.00878,1e-05,1.15731]
[1777152573820,69.07,77517.26,59.2,-0.00877,1e-05,1.15616]
[1777152578855,69.07,77511.47,59.2,-0.00881,1e-05,1.16082]
[1777152584896,69.07,77511.15,59.2,-0.00882,1e-05,1.16107]
[1777152589932,69.07,77508.87,59.2,-0.00883,1e-05,1.16291]
[1777152595491,69.07,77508.76,59.2,-0.00883,1e-05,1.163]
[1777152595974,69.07,77522.81,59.2,-0.00873,1e-05,1.15172]
[1777152596981,69.07,77538.28,59.2,-0.00862,1e-05,1.1394]
[1777152602019,69.07,77534.35,59.2,-0.00865,1e-05,1.14252]
[1777152607054,69.07,77534.74,59.2,-0.00865,1e-05,1.14221]
[1777152612090,69.07,77540.25,59.2,-0.00861,1e-05,1.13784]
[1777152617125,69.07,77535.9,59.2,-0.00864,1e-05,1.14129]
[1777152622160,69.07,77532.55,59.2,-0.00866,1e-05,1.14395]
[1777152627194,69.07,77532.15,59.2,-0.00867,1e-05,1.14427]
[1777152633562,69.07,77531.97,59.2,-0.00866,1e-05,1.1426]
[1777152640603,69.07,77531.97,59.2,-0.00866,1e-05,1.1426]
[1777152648341,69.07,77529.29,59.2,-0.00867,1e-05,1.14473]
[1777152653377,69.07,77529.04,59.2,-0.00868,1e-05,1.14493]
[1777152660426,69.07,77529.15,59.2,-0.00868,1e-05,1.14484]
[1777152668482,69.07,77529.15,59.2,-0.00868,1e-05,1.14484]
[1777152674524,69.07,77529.29,59.2,-0.00867,1e-05,1.14473]
[1777152679558,69.07,77529.02,59.2,-0.00868,1e-05,1.14494]
[1777152684593,69.07,77528.66,59.2,-0.00868,1e-05,1.14523]
[1777152689629,69.07,77527.9,59.2,-0.00868,1e-05,1.14584]
[1777152694664,69.07,77527.71,59.2,-0.00867,1e-05,1.14417]
[1777152699909,69.07,77527.71,59.2,-0.00867,1e-05,1.14417]
[1777152704968,69.07,77527.71,59.2,-0.00867,1e-05,1.14417]
[1777152712799,69.07,77534.13,59.2,-0.00863,1e-05,1.13907]
[1777152720856,69.07,77531.98,59.2,-0.00864,1e-05,1.14078]
[1777152725891,69.07,77520.98,59.2,-0.00872,1e-05,1.14954]
[1777152730925,69.07,77508.24,59.2,-0.00881,1e-05,1.15975]
[1777152735960,69.07,77508.9,59.2,-0.0088,1e-05,1.15922]
[1777152740995,69.07,77508.93,59.2,-0.0088,1e-05,1.1592]
[1777152746032,69.07,77508.03,59.2,-0.00881,1e-05,1.15992]
[1777152752073,69.07,77506.68,59.2,-0.00881,1e-05,1.15918]
[1777152760129,69.07,77507.21,59.2,-0.0088,1e-05,1.15875]
[1777152766172,69.07,77511.8,59.2,-0.00877,1e-05,1.15507]
[1777152775220,69.07,77511.89,59.2,-0.00877,1e-05,1.15499]
[1777152782288,69.07,77512.07,59.2,-0.00877,1e-05,1.15485]
[1777152788329,69.07,77511.84,59.2,-0.00877,1e-05,1.15503]
[1777152793365,69.07,77511.59,59.2,-0.00877,1e-05,1.15523]
[1777152798672,69.07,77511.59,59.2,-0.00877,1e-05,1.15523]
[1777152804441,69.07,77511.93,59.2,-0.00877,1e-05,1.15496]
[1777152811492,69.07,77511.61,59.2,-0.00876,1e-05,1.15339]
[1777152816527,69.07,77511.89,59.2,-0.00876,1e-05,1.15317]
[1777152822568,69.07,77511.89,59.2,-0.00876,1e-05,1.15317]
[1777152827604,69.07,77511.81,59.2,-0.00876,1e-05,1.15323]
[1777152832639,69.07,77511.35,59.2,-0.00876,1e-05,1.1536]
[1777152839688,69.07,77510.7,59.2,-0.00876,1e-05,1.15412]
[1777152844722,69.07,77509.52,59.2,-0.00877,1e-05,1.15507]
[1777152849758,69.07,77509.46,59.2,-0.00877,1e-05,1.15512]
[1777152854793,69.07,77508.14,59.2,-0.00878,1e-05,1.15618]
[1777152859827,69.07,77508.47,59.2,-0.00878,1e-05,1.15591]
[1777152864863,69.07,77508.16,59.2,-0.00878,1e-05,1.15616]
[1777152872919,69.07,77499.61,59.2,-0.00883,1e-05,1.16121]
[1777152877954,69.07,77496.51,59.2,-0.00885,1e-05,1.16371]
[1777152882988,69.07,77493.44,59.2,-0.00887,1e-05,1.16619]
[1777152888024,69.07,77489.81,59.2,-0.0089,1e-05,1.16913]
[1777152894608,69.07,77489.41,59.2,-0.0089,1e-05,1.16945]
[1777152902123,69.07,77489.52,59.2,-0.0089,1e-05,1.16937]
[1777152908165,69.07,77489.61,59.2,-0.0089,1e-05,1.16929]
[1777152913199,69.07,77490.14,59.2,-0.0089,1e-05,1.16886]
[1777152919242,69.07,77489.38,59.2,-0.0089,1e-05,1.16948]
[1777152925285,69.07,77490.81,59.2,-0.00889,1e-05,1.16832]
[1777152930319,69.07,77491.13,59.2,-0.00889,1e-05,1.16806]
[1777152935522,69.07,77491.28,59.2,-0.00888,1e-05,1.1661]
[1777152945240,69.07,77490.98,59.2,-0.00888,1e-05,1.16634]
[1777152950461,69.07,77491.14,59.2,-0.00888,1e-05,1.16621]
[1777152955496,69.07,77492.17,59.2,-0.00887,1e-05,1.16538]
[1777152963552,69.07,77492.06,59.2,-0.00887,1e-05,1.16547]
[1777152968587,69.07,77492.55,59.2,-0.00887,1e-05,1.16507]
[1777152973622,69.07,77492.51,59.2,-0.00887,1e-05,1.1651]
[1777152981678,69.07,77492.79,59.2,-0.00887,1e-05,1.16488]
[1777152987720,69.07,77492.64,59.2,-0.00887,1e-05,1.165]
[1777152994772,69.07,77491.85,59.2,-0.00886,1e-05,1.1638]
[1777153005848,69.07,77491.16,59.2,-0.00886,1e-05,1.16435]
[1777153011890,69.07,77490.53,59.2,-0.00887,1e-05,1.16486]
[1777153018115,69.07,77490.53,59.2,-0.00887,1e-05,1.16486]
[1777153030021,69.07,77490.49,59.2,-0.00887,1e-05,1.1649]
[1777153035055,69.07,77488.56,59.2,-0.00888,1e-05,1.16646]
[1777153041098,69.07,77488.58,59.2,-0.00888,1e-05,1.16644]
[1777153047140,69.07,77488.59,59.2,-0.00888,1e-05,1.16643]
[1777153054190,69.07,77487.88,59.2,-0.00887,1e-05,1.16517]
[1777153059224,69.07,77486.86,59.2,-0.00888,1e-05,1.16599]
[1777153065270,69.07,77484.78,59.2,-0.0089,1e-05,1.16768]
[1777153074332,69.07,77483.87,59.2,-0.0089,1e-05,1.16841]
[1777153080375,69.07,77482.86,59.2,-0.00891,1e-05,1.16923]
[1777153085410,69.07,77490.04,59.2,-0.00886,1e-05,1.16342]
[1777153090504,69.07,77489.94,59.2,-0.00886,1e-05,1.1635]
[1777153102062,69.07,77489.92,59.2,-0.00886,1e-05,1.16352]
[1777153111656,69.07,77489.94,59.2,-0.00886,1e-05,1.1635]
[1777153117634,69.07,77482.15,59.2,-0.0089,1e-05,1.16796]
[1777153123676,69.07,77481.93,59.2,-0.0089,1e-05,1.16814]
[1777153128711,69.07,77482.2,59.2,-0.0089,1e-05,1.16792]
[1777153133746,69.07,77481.93,59.2,-0.0089,1e-05,1.16814]
[1777153138781,69.07,77481.02,59.2,-0.00891,1e-05,1.16888]
[1777153144823,69.07,77481.01,59.2,-0.00891,1e-05,1.16889]
[1777153149858,69.07,77480.11,59.2,-0.00892,1e-05,1.16962]
[1777153154892,69.07,77479.26,59.2,-0.00892,1e-05,1.17031]
[1777153160935,69.07,77480.3,59.2,-0.00891,1e-05,1.16946]
[1777153165970,69.07,77480.71,59.2,-0.00891,1e-05,1.16913]
[1777153171010,69.07,77480.68,59.2,-0.0089,1e-05,1.16731]
[1777153179065,69.07,77480.59,59.2,-0.0089,1e-05,1.16738]
[1777153180729,69.07,77480.32,59.2,-0.0089,1e-05,1.1676]
[1777153181080,69.07,77480.43,59.2,-0.0089,1e-05,1.16751]
[1777153181699,69.07,77480.43,59.2,-0.0089,1e-05,1.16751]
[1777153181789,69.07,77480.43,59.2,-0.0089,1e-05,1.16751]
[1777153182087,69.07,77480.42,59.2,-0.0089,1e-05,1.16752]
[1777153187092,69.07,77480.69,59.2,-0.0089,1e-05,1.1673]
[1777153192161,69.07,77480.27,59.2,-0.0089,1e-05,1.16764]
[1777153197195,69.07,77480.53,59.2,-0.0089,1e-05,1.16743]
[1777153202231,69.07,77478.81,59.2,-0.00891,1e-05,1.16883]
[1777153213308,69.07,77478.9,59.2,-0.00891,1e-05,1.16875]
[1777153218343,69.07,77471.75,59.2,-0.00896,1e-05,1.17457]
[1777153224385,69.07,77467.37,59.2,-0.00899,1e-05,1.17814]
[1777153229422,69.07,77465.71,59.2,-0.00901,1e-05,1.1795]
[1777153234457,69.07,77455.72,59.2,-0.00907,1e-05,1.18582]
[1777153242514,69.07,77458.22,59.2,-0.00905,1e-05,1.18377]
[1777153247549,69.07,77459.22,59.2,-0.00904,1e-05,1.18295]
[1777153251742,69.07,77459.29,59.2,-0.00904,1e-05,1.18289]
[1777153251750,69.07,77459.29,59.2,-0.00904,1e-05,1.18289]
[1777153253066,69.07,77459.29,59.2,-0.00904,1e-05,1.18289]
[1777153258627,69.07,77460.24,59.2,-0.00903,1e-05,1.18211]
[1777153263661,69.07,77461.5,59.2,-0.00902,1e-05,1.18108]
[1777153268697,69.07,77463.21,59.2,-0.00901,1e-05,1.17968]
[1777153274739,69.07,77463.73,59.2,-0.00901,1e-05,1.17926]
[1777153280781,69.07,77464.01,59.2,-0.009,1e-05,1.17903]
[1777153296893,69.07,77464.06,59.2,-0.00899,1e-05,1.17713]
[1777153306963,69.07,77464.17,59.2,-0.00899,1e-05,1.17704]
[1777153311998,69.07,77464.24,59.2,-0.00899,1e-05,1.17698]
[1777153317033,69.07,77464.88,59.2,-0.00898,1e-05,1.17646]
[1777153322067,69.07,77465.13,59.2,-0.00898,1e-05,1.17626]
[1777153327103,69.07,77464.99,59.2,-0.00898,1e-05,1.17637]
[1777153332138,69.07,77464.94,59.2,-0.00898,1e-05,1.17641]
[1777153337173,69.07,77464.19,59.2,-0.00899,1e-05,1.17702]
[1777153342208,69.07,77464.45,59.2,-0.00899,1e-05,1.17681]
[1777153347242,69.07,77463.7,59.2,-0.00899,1e-05,1.17742]
[1777153352277,69.07,77463.69,59.2,-0.00898,1e-05,1.17557]
[1777153361341,69.07,77463.72,59.2,-0.00898,1e-05,1.17555]
[1777153371411,69.07,77463.72,59.2,-0.00898,1e-05,1.17555]
[1777153376446,69.07,77463.72,59.2,-0.00898,1e-05,1.17555]
[1777153387103,69.07,77463.72,59.2,-0.00898,1e-05,1.17555]
[1777153392558,69.07,77463.24,59.2,-0.00898,1e-05,1.17594]
[1777153400614,69.07,77463.71,59.2,-0.00898,1e-05,1.17556]
[1777153405649,69.07,77464.2,59.2,-0.00898,1e-05,1.17516]
[1777153413705,69.07,77464.17,59.2,-0.00896,1e-05,1.17333]
[1777153418742,69.07,77464.04,59.2,-0.00896,1e-05,1.17343]
[1777153423802,69.07,77463.99,59.2,-0.00896,1e-05,1.17347]
[1777153428837,69.07,77461.19,59.2,-0.00898,1e-05,1.17576]
[1777153433872,69.07,77448.13,59.2,-0.00908,1e-05,1.18646]
[1777153438907,69.07,77440.14,59.2,-0.00914,1e-05,1.19305]
[1777153443943,69.07,77445.84,59.2,-0.0091,1e-05,1.18834]
[1777153448977,69.07,77446.85,59.2,-0.00909,1e-05,1.18751]
[1777153454013,69.07,77452.44,59.2,-0.00905,1e-05,1.18292]
[1777153459048,69.07,77455.15,59.2,-0.00903,1e-05,1.1807]
[1777153464082,69.07,77455.2,59.2,-0.00903,1e-05,1.18066]
[1777153466097,69.07,77476.53,59.2,-0.00887,1e-05,1.16329]
[1777153471131,69.07,77477.58,59.2,-0.00885,1e-05,1.1606]
[1777153476167,69.07,77483.61,59.2,-0.00881,1e-05,1.15574]
[1777153481202,69.07,77484.28,59.2,-0.0088,1e-05,1.1552]
[1777153489271,69.07,77484.14,59.2,-0.00881,1e-05,1.15531]
[1777153494328,69.07,77484.24,59.2,-0.0088,1e-05,1.15523]
[1777153499341,69.07,77484.31,59.2,-0.0088,1e-05,1.15517]
[1777153504376,69.07,77487.08,59.2,-0.00878,1e-05,1.15295]
[1777153509411,69.07,77487.44,59.2,-0.00878,1e-05,1.15266]
[1777153514445,69.07,77489.25,59.2,-0.00877,1e-05,1.15121]
[1777153519481,69.07,77489.66,59.2,-0.00877,1e-05,1.15088]
[1777153524676,69.07,77490.06,59.2,-0.00876,1e-05,1.15056]
[1777153533578,69.07,77493.45,59.2,-0.00873,1e-05,1.14601]
[1777153538615,69.07,77494.67,59.2,-0.00872,1e-05,1.14504]
[1777153543650,69.07,77497.25,59.2,-0.0087,1e-05,1.14298]
[1777153551715,69.07,77497.15,59.2,-0.0087,1e-05,1.14306]
[1777153556751,69.07,77497.4,59.2,-0.0087,1e-05,1.14286]
[1777153562633,69.07,77497.4,59.2,-0.0087,1e-05,1.14286]
[1777153568835,69.07,77498.27,59.2,-0.00869,1e-05,1.14216]
[1777153581926,69.07,77498.56,59.2,-0.00869,1e-05,1.14193]
[1777153586961,69.07,77498.57,59.2,-0.00869,1e-05,1.14193]
[1777153597031,69.07,77498.54,59.2,-0.00868,1e-05,1.14013]
[1777153602066,69.07,77499.12,59.2,-0.00867,1e-05,1.13967]
[1777153610076,69.07,77500.0,59.2,-0.00867,1e-05,1.13897]
[1777153617183,69.07,77499.93,59.2,-0.00867,1e-05,1.13902]
[1777153622217,69.07,77500.84,59.2,-0.00866,1e-05,1.1383]
[1777153630274,69.07,77501.2,59.2,-0.00866,1e-05,1.13801]
[1777153635649,69.07,77501.2,59.2,-0.00866,1e-05,1.13801]
[1777153640834,69.07,77501.2,59.2,-0.00866,1e-05,1.13801]
[1777153646988,69.07,77501.2,59.2,-0.00866,1e-05,1.13801]
[1777153652428,69.07,77501.3,59.2,-0.00864,1e-05,1.13611]
[1777153658471,69.07,77501.27,59.2,-0.00864,1e-05,1.13614]
[1777153663505,69.07,77501.27,59.2,-0.00864,1e-05,1.13614]
[1777153670555,69.07,77501.38,59.2,-0.00864,1e-05,1.13605]
[1777153676548,69.07,77502.2,59.2,-0.00864,1e-05,1.1354]
[1777153682657,69.07,77505.87,59.2,-0.00861,1e-05,1.13249]
[1777153688034,69.07,77506.38,59.2,-0.00861,1e-05,1.13209]
[1777153694742,69.07,77506.82,59.2,-0.00861,1e-05,1.13174]
[1777153701791,69.07,77508.31,59.2,-0.00859,1e-05,1.13056]
[1777153706828,69.07,77509.5,59.2,-0.00859,1e-05,1.12962]
[1777153712869,69.07,77510.24,59.2,-0.00857,1e-05,1.12723]
[1777153717904,69.07,77510.41,59.2,-0.00857,1e-05,1.12709]
[1777153722939,69.07,77512.65,59.2,-0.00855,1e-05,1.12533]
[1777153727974,69.07,77514.18,59.2,-0.00854,1e-05,1.12412]
[1777153733012,69.07,77517.44,59.2,-0.00852,1e-05,1.12156]
[1777153739192,69.07,77519.07,59.2,-0.00851,1e-05,1.12028]
[1777153745096,69.07,77519.8,59.2,-0.0085,1e-05,1.1197]
[1777153750132,69.07,77518.63,59.2,-0.00851,1e-05,1.12062]
[1777153755167,69.07,77517.66,59.2,-0.00852,1e-05,1.12138]
[1777153760206,69.07,77518.66,59.2,-0.00851,1e-05,1.1206]
[1777153765241,69.07,77516.64,59.2,-0.00852,1e-05,1.12219]
[1777153770275,69.07,77515.36,59.2,-0.00853,1e-05,1.12319]
[1777153776317,69.07,77515.6,59.2,-0.00852,1e-05,1.1212]
[1777153781353,69.07,77515.36,59.2,-0.00852,1e-05,1.12139]
[1777153786389,69.07,77514.91,59.2,-0.00852,1e-05,1.12174]
[1777153791422,69.07,77514.87,59.2,-0.00852,1e-05,1.12177]
[1777153797464,69.07,77512.11,59.2,-0.00854,1e-05,1.12395]
[1777153802500,69.07,77510.48,59.2,-0.00855,1e-05,1.12523]
[1777153811563,69.07,77510.55,59.2,-0.00855,1e-05,1.12517]
[1777153817606,69.07,77510.8,59.2,-0.00855,1e-05,1.12498]
[1777153823648,69.07,77510.66,59.2,-0.00855,1e-05,1.12509]
[1777153832711,69.07,77510.48,59.2,-0.00854,1e-05,1.12342]
[1777153837746,69.07,77503.16,59.2,-0.00859,1e-05,1.1292]
[1777153842781,69.07,77501.43,59.2,-0.0086,1e-05,1.13057]
[1777153849831,69.07,77500.8,59.2,-0.00861,1e-05,1.13106]
[1777153854866,69.07,77495.49,59.2,-0.00864,1e-05,1.13527]
[1777153859900,69.07,77494.54,59.2,-0.00865,1e-05,1.13603]
[1777153864935,69.07,77498.35,59.2,-0.00862,1e-05,1.13301]
[1777153869971,69.07,77499.61,59.2,-0.00862,1e-05,1.13201]
[1777153878027,69.07,77505.43,59.2,-0.00857,1e-05,1.1274]
[1777153885076,69.07,77506.32,59.2,-0.00857,1e-05,1.1267]
[1777153895146,69.07,77507.63,59.2,-0.00855,1e-05,1.12386]
[1777153900180,69.07,77510.34,59.2,-0.00853,1e-05,1.12173]
[1777153905215,69.07,77514.94,59.2,-0.0085,1e-05,1.11812]
[1777153910251,69.07,77516.77,59.2,-0.00848,1e-05,1.11668]
[1777153916292,69.07,77516.81,59.2,-0.00848,1e-05,1.11665]
[1777153923341,69.07,77518.21,59.2,-0.00847,1e-05,1.11556]
[1777153929295,69.07,77518.42,59.2,-0.00847,1e-05,1.11539]
[1777153935428,69.07,77518.46,59.2,-0.00847,1e-05,1.11536]
[1777153941471,69.07,77519.08,59.2,-0.00847,1e-05,1.11487]
[1777153946506,69.07,77519.34,59.2,-0.00847,1e-05,1.11467]
[1777153951540,69.07,77520.71,59.2,-0.00844,1e-05,1.11181]
[1777153957583,69.07,77521.21,59.2,-0.00844,1e-05,1.11142]
[1777153962614,69.07,77521.27,59.2,-0.00844,1e-05,1.11137]
[1777153964632,69.07,77534.11,59.2,-0.00835,1e-05,1.10139]
[1777153966646,69.07,77548.29,59.2,-0.00825,1e-05,1.09045]
[1777153971680,69.07,77545.56,59.2,-0.00827,1e-05,1.09255]
[1777153976715,69.07,77545.37,59.2,-0.00827,1e-05,1.09269]
[1777153982758,69.07,77545.9,59.2,-0.00827,1e-05,1.09229]
[1777153987793,69.07,77545.81,59.2,-0.00827,1e-05,1.09236]
[1777153997106,69.07,77545.81,59.2,-0.00827,1e-05,1.09236]
[1777154002898,69.07,77545.74,59.2,-0.00827,1e-05,1.09241]
[1777154007934,69.07,77546.06,59.2,-0.00827,1e-05,1.09216]
[1777154013977,69.07,77546.09,59.2,-0.00826,1e-05,1.09037]
[1777154020021,69.07,77545.69,59.2,-0.00826,1e-05,1.09068]
[1777154025056,69.07,77528.96,59.2,-0.00837,1e-05,1.10359]
[1777154030091,69.07,77526.47,59.2,-0.00839,1e-05,1.10553]
[1777154035125,69.07,77524.27,59.2,-0.00841,1e-05,1.10724]
[1777154041168,69.07,77524.37,59.2,-0.0084,1e-05,1.10716]
[1777154046202,69.07,77524.12,59.2,-0.00841,1e-05,1.10736]
[1777154051237,69.07,77523.99,59.2,-0.00841,1e-05,1.10746]
[1777154056674,69.07,77523.32,59.2,-0.00841,1e-05,1.10798]
[1777154062314,69.07,77523.29,59.2,-0.00841,1e-05,1.108]
[1777154070371,69.07,77525.5,59.2,-0.0084,1e-05,1.10628]
[1777154075406,69.07,77528.82,59.2,-0.00836,1e-05,1.10192]
[1777154080442,69.07,77533.37,59.2,-0.00833,1e-05,1.0984]
[1777154087675,69.07,77534.34,59.2,-0.00832,1e-05,1.09765]
[1777154095546,69.07,77536.57,59.2,-0.00831,1e-05,1.09592]
[1777154100582,69.07,77537.01,59.2,-0.00831,1e-05,1.09559]
[1777154105617,69.07,77537.66,59.2,-0.0083,1e-05,1.09508]
[1777154110651,69.07,77539.51,59.2,-0.00829,1e-05,1.09366]
[1777154115780,69.07,77540.48,59.2,-0.00828,1e-05,1.09291]
[1777154121730,69.07,77543.0,59.2,-0.00826,1e-05,1.09097]
[1777154126765,69.07,77547.64,59.2,-0.00823,1e-05,1.08741]
[1777154131807,69.07,77547.05,59.2,-0.00822,1e-05,1.08609]
[1777154132982,69.07,77547.05,59.2,-0.00822,1e-05,1.08609]
[1777154138856,69.07,77548.69,59.2,-0.00821,1e-05,1.08484]
[1777154142885,69.07,77530.67,59.2,-0.00834,1e-05,1.0987]
[1777154147920,69.07,77530.26,59.2,-0.00834,1e-05,1.09902]
[1777154152954,69.07,77535.06,59.2,-0.00831,1e-05,1.09531]
[1777154157990,69.07,77534.89,59.2,-0.00831,1e-05,1.09544]
[1777154164037,69.07,77534.91,59.2,-0.00831,1e-05,1.09543]
[1777154169071,69.07,77535.02,59.2,-0.00831,1e-05,1.09534]
[1777154174107,69.07,77535.61,59.2,-0.0083,1e-05,1.09489]
[1777154179142,69.07,77535.98,59.2,-0.0083,1e-05,1.0946]
[1777154184177,69.07,77535.27,59.2,-0.0083,1e-05,1.09515]
[1777154189213,69.07,77535.58,59.2,-0.0083,1e-05,1.09491]
[1777154194247,69.07,77535.65,59.2,-0.00829,1e-05,1.09308]
[1777154200290,69.07,77535.65,59.2,-0.00829,1e-05,1.09308]
[1777154203311,69.07,77520.02,59.2,-0.00839,1e-05,1.10518]
[1777154208345,69.07,77517.43,59.2,-0.00841,1e-05,1.10719]
[1777154214389,69.07,77517.37,59.2,-0.00841,1e-05,1.10724]
[1777154223452,69.07,77518.46,59.2,-0.00841,1e-05,1.10639]
[1777154228487,69.07,77526.85,59.2,-0.00835,1e-05,1.09988]
[1777154233522,69.07,77529.54,59.2,-0.00833,1e-05,1.0978]
[1777154238556,69.07,77527.97,59.2,-0.00834,1e-05,1.09901]
[1777154243591,69.07,77528.14,59.2,-0.00834,1e-05,1.09888]
[1777154248628,69.07,77528.26,59.2,-0.00834,1e-05,1.09879]
[1777154253663,69.07,77528.65,59.2,-0.00832,1e-05,1.0967]
[1777154258698,69.07,77528.41,59.2,-0.00832,1e-05,1.09689]
[1777154263733,69.07,77527.77,59.2,-0.00833,1e-05,1.09738]
[1777154268767,69.07,77527.62,59.2,-0.00833,1e-05,1.0975]
[1777154273802,69.07,77527.98,59.2,-0.00833,1e-05,1.09722]
[1777154278920,69.07,77527.96,59.2,-0.00833,1e-05,1.09724]
[1777154286899,69.07,77528.08,59.2,-0.00833,1e-05,1.09714]
[1777154291934,69.07,77527.57,59.2,-0.00833,1e-05,1.09754]
[1777154296968,69.07,77527.62,59.2,-0.00833,1e-05,1.0975]
[1777154302004,69.07,77527.93,59.2,-0.00833,1e-05,1.09726]
[1777154307038,69.07,77529.69,59.2,-0.00832,1e-05,1.0959]
[1777154312073,69.07,77527.32,59.2,-0.00832,1e-05,1.09595]
[1777154317109,69.07,77528.85,59.2,-0.00831,1e-05,1.09477]
[1777154322155,69.07,77528.77,59.2,-0.00831,1e-05,1.09483]
[1777154327126,69.07,77528.95,59.2,-0.00831,1e-05,1.09469]
[1777154328468,69.07,77528.95,59.2,-0.00831,1e-05,1.09469]
[1777154334240,69.07,77529.73,59.2,-0.0083,1e-05,1.09409]
[1777154339274,69.07,77530.93,59.2,-0.00829,1e-05,1.09317]
[1777154344310,69.07,77537.8,59.2,-0.00825,1e-05,1.08788]
[1777154349345,69.07,77541.75,59.2,-0.00822,1e-05,1.08485]
[1777154354381,69.07,77529.01,59.2,-0.00831,1e-05,1.09465]
[1777154359417,69.07,77528.74,59.2,-0.00831,1e-05,1.09485]
[1777154364451,69.07,77529.08,59.2,-0.00831,1e-05,1.09459]
[1777154369486,69.07,77529.33,59.2,-0.00831,1e-05,1.0944]
[1777154374522,69.07,77529.68,59.2,-0.00829,1e-05,1.09235]
[1777154379557,69.07,77529.65,59.2,-0.00829,1e-05,1.09237]
[1777154384592,69.07,77529.28,59.2,-0.00829,1e-05,1.09266]
[1777154392596,69.07,77529.31,59.2,-0.00829,1e-05,1.09264]
[1777154396675,69.07,77546.63,59.2,-0.00818,1e-05,1.07936]
[1777154401712,69.07,77550.16,59.2,-0.00815,1e-05,1.07667]
[1777154406747,69.07,77547.96,59.2,-0.00817,1e-05,1.07834]
[1777154411784,69.07,77540.99,59.2,-0.00821,1e-05,1.08367]
[1777154416819,69.07,77543.24,59.2,-0.0082,1e-05,1.08195]
[1777154420849,69.07,77530.62,59.2,-0.00828,1e-05,1.09163]
[1777154425885,69.07,77524.8,59.2,-0.00832,1e-05,1.09612]
[1777154430920,69.07,77534.44,59.2,-0.00826,1e-05,1.08869]
[1777154435956,69.07,77533.78,59.2,-0.00825,1e-05,1.08742]
[1777154440991,69.07,77533.83,59.2,-0.00825,1e-05,1.08738]
[1777154446026,69.07,77536.09,59.2,-0.00823,1e-05,1.08565]
[1777154451061,69.07,77545.85,59.2,-0.00817,1e-05,1.07819]
[1777154456096,69.07,77547.44,59.2,-0.00816,1e-05,1.07698]
[1777154461131,69.07,77544.52,59.2,-0.00818,1e-05,1.0792]
[1777154466168,69.07,77542.39,59.2,-0.00819,1e-05,1.08083]
[1777154471203,69.07,77544.75,59.2,-0.00818,1e-05,1.07903]
[1777154476239,69.07,77547.52,59.2,-0.00816,1e-05,1.07692]
[1777154481275,69.07,77546.32,59.2,-0.00816,1e-05,1.07783]
[1777154486310,69.07,77547.66,59.2,-0.00816,1e-05,1.07681]
[1777154491345,69.07,77548.12,59.2,-0.00814,1e-05,1.0747]
[1777154496380,69.07,77548.28,59.2,-0.00814,1e-05,1.07458]
[1777154501415,69.07,77549.81,59.2,-0.00813,1e-05,1.07342]
[1777154506450,69.07,77550.35,59.2,-0.00812,1e-05,1.07301]
[1777154511484,69.07,77544.86,59.2,-0.00816,1e-05,1.07718]
[1777154516520,69.07,77543.28,59.2,-0.00817,1e-05,1.07839]
[1777154521555,69.07,77548.2,59.2,-0.00814,1e-05,1.07464]
[1777154527596,69.07,77546.53,59.2,-0.00815,1e-05,1.07591]
[1777154532646,69.07,77546.22,59.2,-0.00815,1e-05,1.07615]
[1777154537681,69.07,77546.54,59.2,-0.00815,1e-05,1.0759]
[1777154543723,69.07,77546.05,59.2,-0.00815,1e-05,1.07628]
[1777154549765,69.07,77547.48,59.2,-0.00814,1e-05,1.07519]
[1777154554799,69.07,77540.01,59.2,-0.00818,1e-05,1.07912]
[1777154559835,69.07,77542.01,59.2,-0.00817,1e-05,1.07759]
[1777154564869,69.07,77544.34,59.2,-0.00815,1e-05,1.07582]
[1777154569905,69.07,77535.9,59.2,-0.00821,1e-05,1.08226]
[1777154574940,69.07,77534.84,59.2,-0.00822,1e-05,1.08307]
[1777154579976,69.07,77538.8,59.2,-0.00819,1e-05,1.08004]
[1777154585011,69.07,77539.16,59.2,-0.00819,1e-05,1.07977]
[1777154590046,69.07,77538.29,59.2,-0.00819,1e-05,1.08043]
[1777154595108,69.07,77538.02,59.2,-0.00819,1e-05,1.08064]
[1777154600131,69.07,77530.66,59.2,-0.00824,1e-05,1.08627]
[1777154605166,69.07,77538.97,59.2,-0.00819,1e-05,1.07991]
[1777154610201,69.07,77539.94,59.2,-0.00818,1e-05,1.07917]
[1777154615236,69.07,77549.65,59.2,-0.0081,1e-05,1.07003]
[1777154620270,69.07,77548.11,59.2,-0.00811,1e-05,1.0712]
[1777154625306,69.07,77546.3,59.2,-0.00813,1e-05,1.07257]
[1777154630341,69.07,77541.86,59.2,-0.00816,1e-05,1.07595]
[1777154635375,69.07,77539.8,59.2,-0.00817,1e-05,1.07751]
[1777154640411,69.07,77539.73,59.2,-0.00817,1e-05,1.07757]
[1777154646453,69.07,77539.5,59.2,-0.00817,1e-05,1.07774]
[1777154651488,69.07,77539.47,59.2,-0.00817,1e-05,1.07777]
[1777154657530,69.07,77545.99,59.2,-0.00813,1e-05,1.0728]
[1777154663572,69.07,77546.16,59.2,-0.00813,1e-05,1.07268]
[1777154668607,69.07,77549.7,59.2,-0.0081,1e-05,1.06999]
[1777154673641,69.07,77547.75,59.2,-0.0081,1e-05,1.06971]
[1777154678676,69.07,77543.53,59.2,-0.00813,1e-05,1.07292]
[1777154683712,69.07,77545.96,59.2,-0.00812,1e-05,1.07107]
[1777154688747,69.07,77547.7,59.2,-0.0081,1e-05,1.06975]
[1777154693782,69.07,77548.17,59.2,-0.0081,1e-05,1.06939]
[1777154698817,69.07,77548.17,59.2,-0.0081,1e-05,1.06939]
[1777154703851,69.07,77550.85,59.2,-0.00808,1e-05,1.06737]
[1777154708887,69.07,77550.96,59.2,-0.00808,1e-05,1.06728]
[1777154713922,69.07,77551.5,59.2,-0.00808,1e-05,1.06687]
[1777154718957,69.07,77551.36,59.2,-0.00808,1e-05,1.06698]
[1777154723991,69.07,77557.59,59.2,-0.00804,1e-05,1.06228]
[1777154729027,69.07,77573.38,59.2,-0.00793,1e-05,1.05044]
[1777154734062,69.07,77571.71,59.2,-0.00793,1e-05,1.04995]
[1777154739096,69.07,77573.99,59.2,-0.00792,1e-05,1.04825]
[1777154744132,69.07,77573.61,59.2,-0.00792,1e-05,1.04853]
[1777154749167,69.07,77574.56,59.2,-0.00791,1e-05,1.04782]
[1777154754202,69.07,77572.6,59.2,-0.00793,1e-05,1.04928]
[1777154759413,69.07,77572.92,59.2,-0.00793,1e-05,1.04905]
[1777154765279,69.07,77565.68,59.2,-0.00797,1e-05,1.05446]
[1777154770314,69.07,77565.63,59.2,-0.00797,1e-05,1.05449]
[1777154775349,69.07,77566.47,59.2,-0.00797,1e-05,1.05387]
[1777154780384,69.07,77564.76,59.2,-0.00798,1e-05,1.05515]
[1777154789447,69.07,77564.93,59.2,-0.00798,1e-05,1.05502]
[1777154795489,69.07,77565.03,59.2,-0.00796,1e-05,1.05321]
[1777154800523,69.07,77565.07,59.2,-0.00796,1e-05,1.05318]
[1777154805559,69.07,77564.94,59.2,-0.00796,1e-05,1.05327]
[1777154810594,69.07,77556.74,59.2,-0.00802,1e-05,1.05943]
[1777154815629,69.07,77556.51,59.2,-0.00802,1e-05,1.0596]
[1777154820664,69.07,77556.79,59.2,-0.00802,1e-05,1.05939]
[1777154825698,69.07,77556.27,59.2,-0.00802,1e-05,1.05978]
[1777154830740,69.07,77557.09,59.2,-0.00802,1e-05,1.05916]
[1777154835776,69.07,77557.59,59.2,-0.00801,1e-05,1.05879]
[1777154841818,69.07,77556.54,59.2,-0.00802,1e-05,1.05958]
[1777154846853,69.07,77562.44,59.2,-0.00798,1e-05,1.05515]
[1777154851888,69.07,77562.83,59.2,-0.00797,1e-05,1.05311]
[1777154856923,69.07,77558.44,59.2,-0.00799,1e-05,1.05641]
[1777154861957,69.07,77551.3,59.2,-0.00804,1e-05,1.06178]
[1777154866993,69.07,77551.43,59.2,-0.00804,1e-05,1.06168]
[1777154872028,69.07,77551.62,59.2,-0.00804,1e-05,1.06153]
[1777154877062,69.07,77552.98,59.2,-0.00803,1e-05,1.06051]
[1777154882098,69.07,77552.08,59.2,-0.00804,1e-05,1.06119]
[1777154887133,69.07,77545.9,59.2,-0.00808,1e-05,1.06585]
[1777154892169,69.07,77545.14,59.2,-0.00808,1e-05,1.06643]
[1777154897204,69.07,77544.24,59.2,-0.00809,1e-05,1.06711]
[1777154902239,69.07,77544.28,59.2,-0.00809,1e-05,1.06708]
[1777154907274,69.07,77544.9,59.2,-0.00808,1e-05,1.06661]
[1777154912313,69.07,77544.17,59.2,-0.00808,1e-05,1.06541]
[1777154917348,69.07,77544.25,59.2,-0.00808,1e-05,1.06535]
[1777154923390,69.07,77543.6,59.2,-0.00808,1e-05,1.06584]
[1777154928425,69.07,77542.51,59.2,-0.00809,1e-05,1.06666]
[1777154933460,69.07,77542.35,59.2,-0.00809,1e-05,1.06678]
[1777154938496,69.07,77541.94,59.2,-0.00809,1e-05,1.06709]
[1777154943530,69.07,77548.37,59.2,-0.00805,1e-05,1.06224]
[1777154952906,69.07,77548.15,59.2,-0.00805,1e-05,1.0624]
[1777154958636,69.07,77548.51,59.2,-0.00805,1e-05,1.06213]
[1777154964678,69.07,77547.38,59.2,-0.00805,1e-05,1.06298]
[1777154971727,69.07,77547.6,59.2,-0.00804,1e-05,1.06107]
[1777154976761,69.07,77547.17,59.2,-0.00804,1e-05,1.06139]
[1777154983233,69.07,77546.85,59.2,-0.00805,1e-05,1.06163]
[1777154990859,69.07,77546.87,59.2,-0.00805,1e-05,1.06162]
[1777154994685,69.07,77546.6,59.2,-0.00805,1e-05,1.06182]
[1777154994820,69.07,77546.6,59.2,-0.00805,1e-05,1.06182]
[1777155000931,69.07,77557.95,59.2,-0.00797,1e-05,1.05329]
[1777155005966,69.07,77553.73,59.2,-0.008,1e-05,1.05646]
[1777155008987,69.07,77538.04,59.2,-0.0081,1e-05,1.06829]
[1777155014022,69.07,77541.26,59.2,-0.00808,1e-05,1.06585]
[1777155019057,69.07,77540.76,59.2,-0.00809,1e-05,1.06623]
[1777155024092,69.07,77538.6,59.2,-0.0081,1e-05,1.06787]
[1777155029127,69.07,77538.81,59.2,-0.0081,1e-05,1.06771]
[1777155034165,69.07,77535.5,59.2,-0.00811,1e-05,1.06846]
[1777155039200,69.07,77530.11,59.2,-0.00814,1e-05,1.07255]
[1777155046249,69.07,77529.26,59.2,-0.00815,1e-05,1.0732]
[1777155052074,69.07,77529.26,59.2,-0.00815,1e-05,1.0732]
[1777155057326,69.07,77531.94,59.2,-0.00813,1e-05,1.07116]
[1777155062361,69.07,77534.89,59.2,-0.00811,1e-05,1.06892]
[1777155067396,69.07,77534.44,59.2,-0.00811,1e-05,1.06927]
[1777155072431,69.07,77535.54,59.2,-0.00811,1e-05,1.06843]
[1777155078475,69.07,77535.49,59.2,-0.00811,1e-05,1.06847]
[1777155086531,69.07,77535.57,59.2,-0.00811,1e-05,1.06841]
[1777155091566,69.07,77535.38,59.2,-0.0081,1e-05,1.06679]
[1777155096610,69.07,77527.54,59.2,-0.00815,1e-05,1.07275]
[1777155101645,69.07,77526.8,59.2,-0.00815,1e-05,1.07331]
[1777155107688,69.07,77528.11,59.2,-0.00814,1e-05,1.07231]
[1777155112723,69.07,77526.77,59.2,-0.00815,1e-05,1.07333]
[1777155117758,69.07,77526.53,59.2,-0.00815,1e-05,1.07352]
[1777155122793,69.07,77526.06,59.2,-0.00816,1e-05,1.07387]
[1777155127828,69.07,77526.94,59.2,-0.00815,1e-05,1.0732]
[1777155134715,69.07,77526.95,59.2,-0.00815,1e-05,1.0732]
[1777155143242,69.07,77526.55,59.2,-0.00815,1e-05,1.0735]
[1777155148975,69.07,77533.74,59.2,-0.00811,1e-05,1.06804]
[1777155154009,69.07,77535.0,59.2,-0.00809,1e-05,1.06533]
[1777155161739,69.07,77534.96,59.2,-0.00809,1e-05,1.06536]
[1777155168838,69.07,77534.96,59.2,-0.00809,1e-05,1.06536]
[1777155174150,69.07,77530.83,59.2,-0.00811,1e-05,1.06849]
[1777155179184,69.07,77528.13,59.2,-0.00813,1e-05,1.07054]
[1777155184220,69.07,77529.06,59.2,-0.00813,1e-05,1.06983]
[1777155190263,69.07,77528.55,59.2,-0.00813,1e-05,1.07022]
[1777155195298,69.07,77528.36,59.2,-0.00813,1e-05,1.07036]
[1777155200333,69.07,77532.87,59.2,-0.0081,1e-05,1.06694]
[1777155206375,69.07,77533.32,59.2,-0.0081,1e-05,1.0666]
[1777155211410,69.07,77533.33,59.2,-0.00808,1e-05,1.06483]
[1777155216445,69.07,77534.19,59.2,-0.00808,1e-05,1.06418]
[1777155221480,69.07,77533.65,59.2,-0.00808,1e-05,1.06459]
[1777155226515,69.07,77533.46,59.2,-0.00808,1e-05,1.06474]
[1777155231549,69.07,77533.57,59.2,-0.00808,1e-05,1.06465]
[1777155237592,69.07,77534.29,59.2,-0.00808,1e-05,1.06411]
[1777155243634,69.07,77534.23,59.2,-0.00808,1e-05,1.06415]
[1777155249676,69.07,77534.48,59.2,-0.00808,1e-05,1.06396]
[1777155255930,69.07,77533.59,59.2,-0.00808,1e-05,1.06464]
[1777155262768,69.07,77532.35,59.2,-0.00809,1e-05,1.06558]
[1777155271298,69.07,77532.35,59.2,-0.00809,1e-05,1.06558]
[1777155273075,69.07,77533.25,59.2,-0.00807,1e-05,1.06314]
[1777155273121,69.07,77533.25,59.2,-0.00807,1e-05,1.06314]
[1777155274560,69.04,77534.89,59.2,-0.00804,1e-05,1.05957]
[1777155275309,69.04,77534.89,59.2,-0.00804,1e-05,1.05957]
[1777155283927,68.99,77533.97,59.2,-0.00801,1e-05,1.05601]
[1777155288962,68.98,77533.96,59.2,-0.008,1e-05,1.05492]
[1777155293998,68.97,77533.82,59.2,-0.00799,1e-05,1.05395]
[1777155299033,68.95,77531.84,59.2,-0.008,1e-05,1.05438]
[1777155304069,68.94,77525.38,59.2,-0.00803,1e-05,1.05815]
[1777155310784,68.93,77526.88,59.2,-0.00801,1e-05,1.05615]
[1777155310806,68.92,77526.88,59.2,-0.00801,1e-05,1.0555]
[1777155311543,68.92,77526.88,59.2,-0.00801,1e-05,1.0555]
[1777155312327,68.92,77526.88,59.2,-0.00801,1e-05,1.0555]
[1777155314944,68.92,77526.81,59.2,-0.00801,1e-05,1.05555]
[1777155315298,68.92,77526.78,59.2,-0.00801,1e-05,1.05558]
[1777155325229,68.9,77526.53,59.2,-0.00799,1e-05,1.05363]
[1777155330264,68.89,77526.47,59.2,-0.00798,1e-05,1.05263]
[1777155335396,68.88,77526.47,59.2,-0.00796,1e-05,1.05006]
[1777155335814,68.88,77527.39,59.2,-0.00795,1e-05,1.04916]
[1777155336366,68.87,77527.61,59.2,-0.00795,1e-05,1.0488]
[1777155340792,68.87,77530.21,59.2,-0.00793,1e-05,1.04685]
[1777155341223,68.87,77530.21,59.2,-0.00793,1e-05,1.04685]
[1777155345515,68.87,77530.5,59.2,-0.00793,1e-05,1.04663]
[1777155345551,68.87,77530.53,59.2,-0.00793,1e-05,1.04661]
[1777155346695,68.87,77530.53,59.2,-0.00793,1e-05,1.04661]
[1777155347443,68.87,77530.5,59.2,-0.00793,1e-05,1.04624]
[1777155350227,68.87,77530.5,59.2,-0.00793,1e-05,1.04624]
[1777155350328,68.87,77530.5,59.2,-0.00793,1e-05,1.04624]
[1777155355499,68.86,77530.88,59.2,-0.00792,1e-05,1.04498]
[1777155360534,68.85,77533.0,59.2,-0.00789,1e-05,1.04244]
[1777155367583,68.83,77532.6,59.2,-0.00789,1e-05,1.04142]
[1777155372618,68.82,77536.81,59.2,-0.00785,1e-05,1.03735]
[1777155377654,68.81,77539.91,59.2,-0.00782,1e-05,1.03416]
[1777155382690,68.8,77542.5,59.2,-0.0078,1e-05,1.03136]
[1777155389739,68.79,77542.12,59.2,-0.00779,1e-05,1.03044]
[1777155396274,68.78,77542.37,59.2,-0.00777,1e-05,1.02768]
[1777155402830,68.76,77542.37,59.2,-0.00776,1e-05,1.02618]
[1777155411104,68.75,77542.38,59.2,-0.00775,1e-05,1.02552]
[1777155416928,68.73,77542.38,59.2,-0.00774,1e-05,1.02391]
[1777155422004,68.72,77542.61,59.2,-0.00773,1e-05,1.02312]
[1777155434777,68.72,77542.61,59.2,-0.00772,1e-05,1.0225]
[1777155445138,68.68,77542.61,59.2,-0.0077,1e-05,1.01951]
[1777155458231,68.66,77541.63,59.2,-0.00768,1e-05,1.01666]
[1777155464275,68.65,77541.77,59.2,-0.00767,1e-05,1.01574]
[1777155475353,68.63,77538.94,59.2,-0.00767,1e-05,1.01634]
[1777155480388,68.63,77532.93,59.2,-0.00771,1e-05,1.02004]
[1777155486430,68.62,77533.4,59.2,-0.0077,1e-05,1.01884]
[1777155491465,68.61,77531.89,59.2,-0.0077,1e-05,1.01924]
[1777155496501,68.6,77531.49,59.2,-0.0077,1e-05,1.01881]
[1777155501535,68.59,77530.52,59.2,-0.0077,1e-05,1.01881]
[1777155506571,68.58,77531.45,59.2,-0.00768,1e-05,1.01741]
[1777155511605,68.57,77530.73,59.2,-0.00767,1e-05,1.01553]
[1777155516641,68.57,77530.99,59.2,-0.00766,1e-05,1.01466]
[1777155525704,68.55,77530.83,59.2,-0.00765,1e-05,1.01357]
[1777155530739,68.54,77530.78,59.2,-0.00765,1e-05,1.01294]
[1777155535773,68.54,77531.38,59.2,-0.00764,1e-05,1.01185]
[1777155540809,68.53,77531.88,59.2,-0.00763,1e-05,1.01085]
[1777155550878,68.51,77531.88,59.2,-0.00762,1e-05,1.00959]
[1777155555914,68.51,77532.18,59.2,-0.00761,1e-05,1.00875]
[1777155563970,68.49,77531.89,59.2,-0.0076,1e-05,1.00786]
[1777155570012,68.49,77531.77,59.2,-0.0076,1e-05,1.00723]
[1777155575941,68.48,77531.77,59.2,-0.00758,1e-05,1.00506]
[1777155583754,68.47,77530.97,59.2,-0.00758,1e-05,1.00495]
[1777155589145,68.46,77531.13,59.2,-0.00757,1e-05,1.00381]
[1777155598209,68.45,77530.96,59.2,-0.00756,1e-05,1.00293]
[1777155606265,68.44,77531.71,59.2,-0.00755,1e-05,1.00152]
[1777155613313,68.43,77531.8,59.2,-0.00755,1e-05,1.00071]
[1777155618349,68.42,77533.06,59.2,-0.00753,1e-05,0.99927]
[1777155623383,68.42,77534.06,59.2,-0.00752,1e-05,0.99803]
[1777155629484,68.41,77534.23,59.2,-0.00752,1e-05,0.9976]
[1777155635470,68.4,77536.93,59.2,-0.00748,1e-05,0.9931]
[1777155642520,68.4,77536.46,59.2,-0.00748,1e-05,0.9928]
[1777155650576,68.39,77536.61,59.2,-0.00747,1e-05,0.99198]
[1777155657071,68.38,77536.58,59.2,-0.00747,1e-05,0.99174]
[1777155663667,68.37,77536.58,59.2,-0.00746,1e-05,0.99087]
[1777155672730,68.36,77537.34,59.2,-0.00745,1e-05,0.98957]
[1777155679779,68.36,77537.75,59.2,-0.00744,1e-05,0.98871]
[1777155687168,68.35,77537.73,59.2,-0.00744,1e-05,0.98848]
[1777155692873,68.35,77541.76,59.2,-0.0074,1e-05,0.98314]
[1777155698914,68.34,77542.75,59.2,-0.00739,1e-05,0.98201]
[1777155703949,68.34,77542.54,59.2,-0.00739,1e-05,0.98181]
[1777155708984,68.33,77542.15,59.2,-0.00739,1e-05,0.98175]
[1777155717042,68.33,77542.51,59.2,-0.00738,1e-05,0.98095]
[1777155722077,68.32,77544.52,59.2,-0.00736,1e-05,0.97917]
[1777155727112,68.32,77545.92,59.2,-0.00735,1e-05,0.97786]
[1777155730780,68.32,77552.49,59.2,-0.00731,1e-05,0.973]
[1777155743733,68.31,77556.34,59.2,-0.00729,1e-05,0.97003]
[1777155743758,68.31,77556.34,59.2,-0.00729,1e-05,0.97003]
[1777155749268,68.3,77556.44,59.2,-0.00728,1e-05,0.96924]
[1777155755310,68.3,77556.46,59.2,-0.00726,1e-05,0.96727]
[1777155760915,68.3,77556.46,59.2,-0.00726,1e-05,0.96727]
[1777155766387,68.29,77555.77,59.2,-0.00726,1e-05,0.9672]
[1777155775500,68.29,77555.77,59.2,-0.00726,1e-05,0.9672]
[1777155781492,68.28,77556.05,59.2,-0.00725,1e-05,0.96622]
[1777155794582,68.28,77555.75,59.2,-0.00725,1e-05,0.96577]
[1777155800625,68.27,77555.82,59.2,-0.00725,1e-05,0.96541]
[1777155810695,68.27,77555.9,59.2,-0.00724,1e-05,0.96484]
[1777155818456,68.27,77555.86,59.2,-0.00723,1e-05,0.96318]
[1777155823787,68.26,77555.86,59.2,-0.00723,1e-05,0.96261]
[1777155833856,68.25,77555.86,59.2,-0.00722,1e-05,0.96215]
[1777155842920,68.25,77555.98,59.2,-0.00722,1e-05,0.96165]
[1777155847955,68.25,77555.91,59.2,-0.00722,1e-05,0.96148]
[1777155856698,68.25,77555.86,59.2,-0.00722,1e-05,0.96147]
[1777155869103,68.24,77555.86,59.2,-0.00721,1e-05,0.96058]
[1777155879173,68.23,77555.86,59.2,-0.00719,1e-05,0.95851]
[1777155890250,68.22,77555.87,59.2,-0.00719,1e-05,0.95804]
[1777155899058,68.22,77555.86,59.2,-0.00719,1e-05,0.95788]
[1777155906076,68.22,77555.68,59.2,-0.00719,1e-05,0.95757]
[1777155911402,68.21,77555.72,59.2,-0.00718,1e-05,0.95727]
[1777155916437,68.21,77555.94,59.2,-0.00718,1e-05,0.95694]
[1777155921482,68.21,77556.01,59.2,-0.00718,1e-05,0.95671]
[1777155926576,68.21,77556.41,59.2,-0.00717,1e-05,0.95628]
[1777155932469,68.21,77556.41,59.2,-0.00717,1e-05,0.95625]
[1777155938611,68.2,77556.4,59.2,-0.00716,1e-05,0.95423]
[1777155947674,68.2,77556.42,59.2,-0.00716,1e-05,0.95396]
[1777155955729,68.2,77556.33,59.2,-0.00716,1e-05,0.9538]
[1777155961772,68.19,77556.43,59.2,-0.00715,1e-05,0.95357]
[1777155972850,68.19,77556.47,59.2,-0.00715,1e-05,0.95326]
[1777155978892,68.19,77556.4,59.2,-0.00715,1e-05,0.95316]
[1777155988964,68.19,77556.4,59.2,-0.00715,1e-05,0.95291]
[1777155994731,68.19,77556.4,59.2,-0.00715,1e-05,0.95291]
[1777156001598,68.18,77556.4,59.2,-0.00713,1e-05,0.95105]
[1777156007095,68.18,77556.74,59.2,-0.00713,1e-05,0.95065]
[1777156013138,68.18,77565.88,59.2,-0.00707,1e-05,0.9442]
[1777156018173,68.18,77567.89,59.2,-0.00706,1e-05,0.94277]
[1777156023208,68.18,77560.84,59.2,-0.0071,1e-05,0.94764]
[1777156028251,68.18,77554.28,59.2,-0.00714,1e-05,0.95216]
[1777156033286,68.18,77553.84,59.2,-0.00715,1e-05,0.95238]
[1777156038321,68.18,77553.7,59.2,-0.00715,1e-05,0.9524]
[1777156043356,68.18,77554.49,59.2,-0.00714,1e-05,0.95177]
[1777156048391,68.18,77555.34,59.2,-0.00713,1e-05,0.95111]
[1777156053426,68.17,77556.42,59.2,-0.00712,1e-05,0.94867]
[1777156058479,68.17,77556.19,59.2,-0.00712,1e-05,0.9488]
[1777156063496,68.17,77556.16,59.2,-0.00712,1e-05,0.94878]
[1777156071387,68.17,77557.75,59.2,-0.00711,1e-05,0.94764]
[1777156077593,68.17,77557.87,59.2,-0.00711,1e-05,0.9475]
[1777156082629,68.17,77562.79,59.2,-0.00708,1e-05,0.94405]
[1777156087664,68.17,77562.4,59.2,-0.00708,1e-05,0.94432]
[1777156094592,68.17,77562.4,59.2,-0.00708,1e-05,0.94432]
[1777156099748,68.17,77563.41,59.2,-0.00707,1e-05,0.94361]
[1777156105118,68.17,77563.58,59.2,-0.00707,1e-05,0.94349]
[1777156112839,68.17,77564.26,59.2,-0.00705,1e-05,0.9414]
[1777156118242,68.17,77563.94,59.2,-0.00706,1e-05,0.94162]
[1777156123916,68.17,77564.22,59.2,-0.00706,1e-05,0.94142]
[1777156128951,68.17,77564.42,59.2,-0.00705,1e-05,0.94128]
[1777156135673,68.17,77564.57,59.2,-0.00705,1e-05,0.94118]
[1777156145966,68.17,77564.09,59.2,-0.00706,1e-05,0.94151]
[1777156154130,68.17,77564.1,59.2,-0.00706,1e-05,0.94151]
[1777156160172,68.17,77564.14,59.2,-0.00706,1e-05,0.94148]
[1777156166214,68.17,77564.12,59.2,-0.00706,1e-05,0.94149]
[1777156171249,68.17,77564.01,59.2,-0.00704,1e-05,0.93995]
[1777156178229,68.17,77564.01,59.2,-0.00704,1e-05,0.93995]
[1777156179316,68.17,77589.07,59.2,-0.0069,1e-05,0.9227]
[1777156180810,68.17,77595.31,59.2,-0.00686,1e-05,0.91845]
[1777156181329,68.17,77595.71,59.2,-0.00686,1e-05,0.91818]
[1777156182062,68.17,77595.71,59.2,-0.00686,1e-05,0.91818]
[1777156182337,68.17,77596.14,59.2,-0.00685,1e-05,0.91789]
[1777156187371,68.17,77595.3,59.2,-0.00686,1e-05,0.91846]
[1777156192407,68.17,77594.54,59.2,-0.00686,1e-05,0.91898]
[1777156194421,68.17,77578.03,59.2,-0.00696,1e-05,0.93027]
[1777156199456,68.17,77578.18,59.2,-0.00696,1e-05,0.93017]
[1777156204491,68.17,77585.76,59.2,-0.00692,1e-05,0.92497]
[1777156209612,68.17,77588.06,59.2,-0.0069,1e-05,0.92339]
[1777156215732,68.17,77593.64,59.2,-0.00687,1e-05,0.91959]
[1777156221068,68.17,77597.11,59.2,-0.00685,1e-05,0.91723]
[1777156226651,68.17,77613.64,59.2,-0.00675,1e-05,0.90606]
[1777156231686,68.17,77621.17,59.2,-0.0067,1e-05,0.89944]
[1777156233707,68.17,77640.72,59.2,-0.00659,1e-05,0.88645]
[1777156234497,68.17,77640.72,59.2,-0.00659,1e-05,0.88645]
[1777156237538,68.17,77626.9,59.2,-0.00667,1e-05,0.89561]
[1777156244785,68.17,77625.35,59.2,-0.00667,1e-05,0.89665]
[1777156249839,68.17,77625.71,59.2,-0.00667,1e-05,0.89641]
[1777156254855,68.17,77626.02,59.2,-0.00667,1e-05,0.8962]
[1777156262912,68.17,77628.22,59.2,-0.00666,1e-05,0.89473]
[1777156267947,68.17,77637.09,59.2,-0.00661,1e-05,0.88885]
[1777156272982,68.17,77636.7,59.2,-0.00661,1e-05,0.88911]
[1777156278017,68.17,77637.57,59.2,-0.0066,1e-05,0.88853]
[1777156283052,68.17,77643.73,59.2,-0.00657,1e-05,0.88446]
[1777156288088,68.17,77647.87,59.2,-0.00655,1e-05,0.88174]
[1777156293123,68.17,77646.53,59.2,-0.00654,1e-05,0.88107]
[1777156298158,68.17,77647.59,59.2,-0.00654,1e-05,0.88038]
[1777156303193,68.17,77647.25,59.2,-0.00654,1e-05,0.8806]
[1777156308228,68.17,77646.13,59.2,-0.00655,1e-05,0.88134]
[1777156313263,68.17,77646.46,59.2,-0.00654,1e-05,0.88112]
[1777156318298,68.17,77646.23,59.2,-0.00654,1e-05,0.88127]
[1777156323333,68.17,77646.29,59.2,-0.00654,1e-05,0.88123]
[1777156328368,68.17,77646.32,59.2,-0.00654,1e-05,0.88121]
[1777156334410,68.17,77646.96,59.2,-0.00654,1e-05,0.88079]
[1777156339445,68.17,77646.77,59.2,-0.00654,1e-05,0.88092]
[1777156344480,68.17,77646.55,59.2,-0.00654,1e-05,0.88106]
[1777156349515,68.17,77646.89,59.2,-0.00654,1e-05,0.88084]
[1777156354550,68.17,77647.57,59.2,-0.00653,1e-05,0.87884]
[1777156359584,68.17,77647.69,59.2,-0.00653,1e-05,0.87877]
[1777156364753,68.17,77648.53,59.2,-0.00652,1e-05,0.87822]
[1777156370662,68.17,77650.69,59.2,-0.00651,1e-05,0.8768]
[1777156375696,68.17,77653.43,59.2,-0.00649,1e-05,0.87501]
[1777156381344,68.17,77653.34,59.2,-0.00649,1e-05,0.87507]
[1777156386775,68.17,77653.75,59.2,-0.00649,1e-05,0.8748]
[1777156391810,68.17,77645.77,59.2,-0.00654,1e-05,0.88003]
[1777156396845,68.17,77639.66,59.2,-0.00657,1e-05,0.88404]
[1777156401880,68.17,77633.93,59.2,-0.0066,1e-05,0.88783]
[1777156406915,68.17,77633.47,59.2,-0.00661,1e-05,0.88813]
[1777156411950,68.17,77632.23,59.2,-0.0066,1e-05,0.88739]
[1777156416985,68.17,77637.36,59.2,-0.00657,1e-05,0.88401]
[1777156422020,68.17,77643.49,59.2,-0.00654,1e-05,0.87998]
[1777156427054,68.17,77648.24,59.2,-0.00651,1e-05,0.87686]
[1777156433097,68.17,77648.35,59.2,-0.00651,1e-05,0.87679]
[1777156440146,68.17,77646.37,59.2,-0.00652,1e-05,0.87809]
[1777156445671,68.17,77646.85,59.2,-0.00652,1e-05,0.87777]
[1777156453237,68.17,77646.13,59.2,-0.00652,1e-05,0.87824]
[1777156458273,68.17,77646.56,59.2,-0.00652,1e-05,0.87796]
[1777156462695,68.17,77646.53,59.2,-0.00652,1e-05,0.87798]
[1777156475392,68.17,77646.45,59.2,-0.00651,1e-05,0.87649]
[1777156481434,68.17,77646.14,59.2,-0.00651,1e-05,0.87669]
[1777156486469,68.17,77646.41,59.2,-0.00651,1e-05,0.87652]
[1777156491504,68.17,77646.5,59.2,-0.00651,1e-05,0.87646]
[1777156493561,68.17,77646.37,59.2,-0.00651,1e-05,0.87654]
[1777156493662,68.17,77646.36,59.2,-0.00651,1e-05,0.87655]
[1777156497681,68.17,77646.95,59.2,-0.00651,1e-05,0.87616]
[1777156497724,68.17,77646.61,59.2,-0.00651,1e-05,0.87639]
[1777156503590,68.17,77647.04,59.2,-0.00651,1e-05,0.8761]
[1777156507725,68.17,77647.03,59.2,-0.00651,1e-05,0.87611]
[1777156507730,68.17,77646.86,59.2,-0.00651,1e-05,0.87622]
[1777156508202,68.17,77646.86,59.2,-0.00651,1e-05,0.87622]
[1777156508289,68.17,77646.86,59.2,-0.00651,1e-05,0.87622]
[1777156511499,68.17,77647.06,59.2,-0.00651,1e-05,0.87609]
[1777156511645,68.17,77647.19,59.2,-0.00651,1e-05,0.87601]
[1777156514063,68.17,77649.36,59.2,-0.00649,1e-05,0.87459]
[1777156514667,68.17,77649.44,59.2,-0.00649,1e-05,0.87453]
[1777156519701,68.17,77649.53,59.2,-0.00649,1e-05,0.87448]
[1777156522779,68.17,77649.16,59.2,-0.00649,1e-05,0.87472]
[1777156523730,68.17,77649.42,59.2,-0.00649,1e-05,0.87455]
[1777156536820,68.17,77648.98,59.2,-0.00648,1e-05,0.87329]
[1777156542862,68.17,77649.14,59.2,-0.00648,1e-05,0.87319]
[1777156547897,68.17,77645.91,59.2,-0.0065,1e-05,0.8753]
[1777156552932,68.17,77645.35,59.2,-0.00651,1e-05,0.87567]
[1777156561995,68.17,77645.42,59.2,-0.0065,1e-05,0.87562]
[1777156573396,68.17,77645.63,59.2,-0.0065,1e-05,0.87548]
[1777156581128,68.17,77646.69,59.2,-0.0065,1e-05,0.87479]
[1777156586164,68.17,77648.31,59.2,-0.00649,1e-05,0.87373]
[1777156598247,68.17,77648.2,59.2,-0.00648,1e-05,0.87226]
[1777156601276,68.17,77648.2,59.2,-0.00648,1e-05,0.87226]
[1777156601377,68.17,77648.13,59.2,-0.00648,1e-05,0.87231]
[1777156606671,68.17,77648.13,59.2,-0.00648,1e-05,0.87231]
[1777156607836,68.17,77648.13,59.2,-0.00648,1e-05,0.87231]
[1777156607924,68.17,77648.13,59.2,-0.00648,1e-05,0.87231]
[1777156609293,68.17,77648.13,59.2,-0.00648,1e-05,0.87231]
[1777156610178,68.17,77648.13,59.2,-0.00648,1e-05,0.87231]
[1777156610987,68.17,77648.13,59.2,-0.00648,1e-05,0.87231]
[1777156621411,68.17,77648.13,59.2,-0.00648,1e-05,0.87231]
[1777156624888,68.17,77648.09,59.2,-0.00648,1e-05,0.87234]
[1777156625440,68.17,77645.4,59.2,-0.00649,1e-05,0.87409]
[1777156626975,68.17,77641.33,59.2,-0.00652,1e-05,0.87675]
[1777156627454,68.17,77641.58,59.2,-0.00651,1e-05,0.87659]
[1777156636516,68.17,77641.49,59.2,-0.00652,1e-05,0.87665]
[1777156641552,68.17,77641.03,59.2,-0.00652,1e-05,0.87695]
[1777156646587,68.17,77641.01,59.2,-0.00652,1e-05,0.87696]
[1777156653636,68.17,77640.98,59.2,-0.00651,1e-05,0.87544]
[1777156658670,68.17,77640.87,59.2,-0.00651,1e-05,0.87551]
[1777156663706,68.17,77640.56,59.2,-0.00651,1e-05,0.87571]
[1777156669747,68.17,77639.74,59.2,-0.00651,1e-05,0.87625]
[1777156674783,68.17,77639.35,59.2,-0.00652,1e-05,0.8765]
[1777156679828,68.17,77633.54,59.2,-0.00655,1e-05,0.88032]
[1777156684853,68.17,77620.1,59.2,-0.00662,1e-05,0.88919]
[1777156690894,68.17,77619.05,59.2,-0.00663,1e-05,0.88989]
[1777156695930,68.17,77618.97,59.2,-0.00663,1e-05,0.88994]
[1777156701972,68.17,77619.67,59.2,-0.00663,1e-05,0.88947]
[1777156707006,68.17,77619.34,59.2,-0.00663,1e-05,0.88969]
[1777156712043,68.17,77616.28,59.2,-0.00664,1e-05,0.89016]
[1777156717077,68.17,77615.62,59.2,-0.00664,1e-05,0.8906]
[1777156722112,68.17,77614.71,59.2,-0.00664,1e-05,0.8912]
[1777156727148,68.17,77614.89,59.2,-0.00664,1e-05,0.89108]
[1777156732183,68.17,77613.47,59.2,-0.00665,1e-05,0.89203]
[1777156737218,68.17,77612.57,59.2,-0.00666,1e-05,0.89263]
[1777156742256,68.17,77612.82,59.2,-0.00666,1e-05,0.89246]
[1777156753333,68.17,77612.81,59.2,-0.00666,1e-05,0.89247]
[1777156758368,68.17,77612.44,59.2,-0.00666,1e-05,0.89271]
[1777156763403,68.17,77608.3,59.2,-0.00668,1e-05,0.89547]
[1777156768438,68.17,77607.09,59.2,-0.00669,1e-05,0.89628]
[1777156773514,68.17,77606.57,59.2,-0.00668,1e-05,0.89505]
[1777156778549,68.17,77609.3,59.2,-0.00666,1e-05,0.89324]
[1777156784591,68.17,77608.49,59.2,-0.00667,1e-05,0.89377]
[1777156789626,68.17,77608.03,59.2,-0.00667,1e-05,0.89408]
[1777156794661,68.17,77607.84,59.2,-0.00667,1e-05,0.89421]
[1777156802717,68.17,77607.69,59.2,-0.00667,1e-05,0.89431]
[1777156807752,68.17,77607.75,59.2,-0.00667,1e-05,0.89427]
[1777156812787,68.17,77608.16,59.2,-0.00667,1e-05,0.89399]
[1777156817821,68.17,77608.27,59.2,-0.00667,1e-05,0.89392]
[1777156822856,68.17,77608.07,59.2,-0.00667,1e-05,0.89405]
[1777156828297,68.17,77607.94,59.2,-0.00667,1e-05,0.89414]
[1777156839975,68.17,77608.48,59.2,-0.00666,1e-05,0.89221]
[1777156845013,68.17,77608.64,59.2,-0.00666,1e-05,0.89211]
[1777156850049,68.17,77608.61,59.2,-0.00666,1e-05,0.89213]
[1777156855084,68.17,77608.55,59.2,-0.00666,1e-05,0.89217]
[1777156860182,68.17,77608.52,59.2,-0.00666,1e-05,0.89219]
[1777156869183,68.17,77608.48,59.2,-0.00666,1e-05,0.89221]
[1777156876232,68.17,77608.43,59.2,-0.00666,1e-05,0.89225]
[1777156881845,68.17,77608.45,59.2,-0.00666,1e-05,0.89223]
[1777156888316,68.17,77608.43,59.2,-0.00666,1e-05,0.89225]
[1777156895365,68.17,77608.66,59.2,-0.00664,1e-05,0.89053]
[1777156900400,68.17,77608.43,59.2,-0.00665,1e-05,0.89068]
[1777156906181,68.17,77608.45,59.2,-0.00665,1e-05,0.89067]
[1777156913491,68.17,77608.74,59.2,-0.00664,1e-05,0.89047]
[1777156918526,68.17,77608.41,59.2,-0.00665,1e-05,0.89069]
[1777156923562,68.17,77608.35,59.2,-0.00665,1e-05,0.89073]
[1777156933631,68.17,77608.35,59.2,-0.00665,1e-05,0.89073]
[1777156938662,68.17,77608.35,59.2,-0.00665,1e-05,0.89073]
[1777156944531,68.17,77608.34,59.2,-0.00665,1e-05,0.89074]
[1777156952765,68.17,77612.99,59.2,-0.00661,1e-05,0.88609]
[1777156961838,68.17,77612.11,59.2,-0.00661,1e-05,0.88668]
[1777156966871,68.17,77602.67,59.2,-0.00667,1e-05,0.89294]
[1777156971907,68.17,77599.64,59.2,-0.00669,1e-05,0.89497]
[1777156976942,68.17,77601.27,59.2,-0.00668,1e-05,0.89388]
[1777156981977,68.17,77592.74,59.2,-0.00672,1e-05,0.89958]
[1777156989028,68.17,77590.18,59.2,-0.00674,1e-05,0.9013]
[1777156994062,68.17,77589.7,59.2,-0.00674,1e-05,0.90162]
[1777157000105,68.17,77589.38,59.2,-0.00674,1e-05,0.90184]
[1777157007154,68.17,77589.42,59.2,-0.00674,1e-05,0.90181]
[1777157012190,68.17,77589.18,59.2,-0.00673,1e-05,0.90039]
[1777157019238,68.17,77589.22,59.2,-0.00673,1e-05,0.90036]
[1777157028301,68.17,77589.21,59.2,-0.00673,1e-05,0.90037]
[1777157033336,68.17,77592.05,59.2,-0.00672,1e-05,0.89847]
[1777157038371,68.17,77592.51,59.2,-0.00671,1e-05,0.89816]
[1777157043406,68.17,77592.51,59.2,-0.00671,1e-05,0.89816]
[1777157048441,68.17,77590.81,59.2,-0.00672,1e-05,0.8993]
[1777157057503,68.17,77589.98,59.2,-0.00673,1e-05,0.89985]
[1777157062539,68.17,77590.02,59.2,-0.00673,1e-05,0.89983]
[1777157067573,68.17,77590.59,59.2,-0.00673,1e-05,0.89944]
[1777157078655,68.17,77589.96,59.2,-0.00672,1e-05,0.89829]
[1777157083690,68.17,77590.04,59.2,-0.00672,1e-05,0.89823]
[1777157093760,68.17,77590.27,59.2,-0.00672,1e-05,0.89808]
[1777157095774,68.17,77604.75,59.2,-0.00663,1e-05,0.88843]
[1777157100809,68.17,77613.99,59.2,-0.00658,1e-05,0.88231]
[1777157104837,68.17,77600.59,59.2,-0.00666,1e-05,0.89119]
[1777157109872,68.17,77592.63,59.2,-0.0067,1e-05,0.8965]
[1777157114907,68.17,77592.31,59.2,-0.0067,1e-05,0.89671]
[1777157123970,68.17,77592.58,59.2,-0.0067,1e-05,0.89653]
[1777157129005,68.17,77592.49,59.2,-0.0067,1e-05,0.89659]
[1777157134041,68.17,77593.96,59.2,-0.00668,1e-05,0.89404]
[1777157139076,68.17,77595.26,59.2,-0.00668,1e-05,0.89317]
[1777157144110,68.17,77595.21,59.2,-0.00668,1e-05,0.8932]
[1777157150206,68.17,77594.91,59.2,-0.00668,1e-05,0.8934]
[1777157155241,68.17,77594.93,59.2,-0.00668,1e-05,0.89339]
[1777157160276,68.17,77594.9,59.2,-0.00668,1e-05,0.89341]
[1777157165311,68.17,77594.55,59.2,-0.00668,1e-05,0.89364]
[1777157170345,68.17,77594.46,59.2,-0.00668,1e-05,0.8937]
[1777157175380,68.17,77593.78,59.2,-0.00668,1e-05,0.89416]
[1777157181423,68.17,77593.96,59.2,-0.00668,1e-05,0.89404]
[1777157188472,68.17,77593.82,59.2,-0.00668,1e-05,0.89413]
[1777157194514,68.17,77593.96,59.2,-0.00667,1e-05,0.89247]
[1777157200555,68.17,77593.87,59.2,-0.00667,1e-05,0.89253]
[1777157205591,68.17,77593.99,59.2,-0.00667,1e-05,0.89245]
[1777157210824,68.17,77593.99,59.2,-0.00667,1e-05,0.89245]
[1777157219844,68.17,77594.39,59.2,-0.00667,1e-05,0.89218]
[1777157226738,68.17,77594.55,59.2,-0.00667,1e-05,0.89207]
[1777157234974,68.17,77594.48,59.2,-0.00667,1e-05,0.89212]
[1777157240838,68.17,77594.65,59.2,-0.00667,1e-05,0.89201]
[1777157246881,68.17,77594.61,59.2,-0.00667,1e-05,0.89203]
[1777157256910,68.17,77594.61,59.2,-0.00667,1e-05,0.89203]
[1777157266064,68.17,77594.83,59.2,-0.00666,1e-05,0.89032]
[1777157271100,68.17,77595.74,59.2,-0.00665,1e-05,0.88971]
[1777157277141,68.17,77595.98,59.2,-0.00665,1e-05,0.88955]
[1777157282177,68.17,77599.34,59.2,-0.00663,1e-05,0.88732]
[1777157287212,68.17,77602.54,59.2,-0.00661,1e-05,0.8852]
[1777157294260,68.17,77603.72,59.2,-0.0066,1e-05,0.88442]
[1777157299295,68.17,77602.0,59.2,-0.00661,1e-05,0.88556]
[1777157304331,68.17,77602.04,59.2,-0.00661,1e-05,0.88553]
[1777157312386,68.17,77602.63,59.2,-0.0066,1e-05,0.88358]
[1777157317422,68.17,77598.86,59.2,-0.00662,1e-05,0.88607]
[1777157323738,68.17,77599.01,59.2,-0.00662,1e-05,0.88597]
[1777157330758,68.17,77599.02,59.2,-0.00662,1e-05,0.88597]
[1777157336558,68.17,77595.11,59.2,-0.00664,1e-05,0.88856]
[1777157341593,68.17,77594.2,59.2,-0.00665,1e-05,0.88917]
[1777157346628,68.17,77589.74,59.2,-0.00667,1e-05,0.89213]
[1777157351664,68.17,77578.31,59.2,-0.00674,1e-05,0.89978]
[1777157356699,68.17,77577.33,59.2,-0.00675,1e-05,0.90044]
[1777157364215,68.17,77577.4,59.2,-0.00674,1e-05,0.90039]
[1777157371241,68.17,77577.46,59.2,-0.00674,1e-05,0.90035]
[1777157376839,68.17,77577.1,59.2,-0.00673,1e-05,0.89901]
[1777157381874,68.17,77576.56,59.2,-0.00674,1e-05,0.89937]
[1777157388925,68.17,77576.41,59.2,-0.00674,1e-05,0.89947]
[1777157393960,68.17,77576.47,59.2,-0.00674,1e-05,0.89943]
[1777157398994,68.17,77575.39,59.2,-0.00674,1e-05,0.90016]
[1777157404029,68.17,77575.09,59.2,-0.00675,1e-05,0.90036]
[1777157409065,68.17,77575.07,59.2,-0.00675,1e-05,0.90037]
[1777157419134,68.17,77575.08,59.2,-0.00675,1e-05,0.90037]
[1777157424169,68.17,77575.03,59.2,-0.00675,1e-05,0.9004]
[1777157429205,68.17,77575.02,59.2,-0.00675,1e-05,0.90041]
[1777157434240,68.17,77574.78,59.2,-0.00674,1e-05,0.89899]
[1777157440283,68.17,77570.51,59.2,-0.00676,1e-05,0.90186]
[1777157446327,68.17,77567.99,59.2,-0.00678,1e-05,0.90355]
[1777157451362,68.17,77568.02,59.2,-0.00678,1e-05,0.90353]
[1777157456397,68.17,77563.4,59.2,-0.0068,1e-05,0.90665]
[1777157462439,68.17,77563.59,59.2,-0.0068,1e-05,0.90652]
[1777157467474,68.17,77561.79,59.2,-0.00681,1e-05,0.90774]
[1777157472509,68.17,77561.67,59.2,-0.00681,1e-05,0.90782]
[1777157477545,68.17,77561.7,59.2,-0.00681,1e-05,0.9078]
[1777157485601,68.17,77560.6,59.2,-0.00682,1e-05,0.90855]
[1777157493658,68.17,77560.57,59.2,-0.00681,1e-05,0.90697]
[1777157503729,68.17,77563.02,59.2,-0.00679,1e-05,0.90532]
[1777157508763,68.17,77561.82,59.2,-0.0068,1e-05,0.90613]
[1777157513799,68.17,77560.53,59.2,-0.00681,1e-05,0.907]
[1777157521855,68.17,77559.54,59.2,-0.00681,1e-05,0.90767]
[1777157528903,68.17,77559.54,59.2,-0.00681,1e-05,0.90767]
[1777157536960,68.17,77559.46,59.2,-0.00681,1e-05,0.90773]
[1777157546605,68.17,77559.34,59.2,-0.00682,1e-05,0.90781]
[1777157557104,68.17,77558.51,59.2,-0.00681,1e-05,0.90677]
[1777157563612,68.17,77558.54,59.2,-0.00681,1e-05,0.90675]
[1777157570196,68.17,77558.58,59.2,-0.00681,1e-05,0.90673]
[1777157579259,68.17,77559.06,59.2,-0.00681,1e-05,0.9064]
[1777157587315,68.17,77558.8,59.2,-0.00681,1e-05,0.90658]
[1777157593356,68.17,77558.75,59.2,-0.00681,1e-05,0.90661]
[1777157603427,68.17,77558.79,59.2,-0.00681,1e-05,0.90658]
[1777157613115,68.17,77558.79,59.2,-0.00681,1e-05,0.90658]
[1777157613124,68.17,77558.79,59.2,-0.00681,1e-05,0.90658]
[1777157623195,68.17,77558.79,59.2,-0.0068,1e-05,0.90499]
[1777157633637,68.17,77560.57,59.2,-0.00678,1e-05,0.90379]
[1777157638673,68.17,77561.38,59.2,-0.00678,1e-05,0.90324]
[1777157648743,68.17,77561.67,59.2,-0.00678,1e-05,0.90305]
[1777157658813,68.17,77561.67,59.2,-0.00678,1e-05,0.90305]
[1777157663867,68.17,77561.67,59.2,-0.00678,1e-05,0.90305]
[1777157670818,68.17,77561.67,59.2,-0.00678,1e-05,0.90305]
[1777157676960,68.17,77561.59,59.2,-0.00677,1e-05,0.90151]
[1777157684013,68.17,77559.42,59.2,-0.00678,1e-05,0.90298]
[1777157689048,68.17,77552.17,59.2,-0.00682,1e-05,0.90788]
[1777157691062,68.17,77565.73,59.2,-0.00674,1e-05,0.89873]
[1777157696097,68.17,77572.0,59.2,-0.00671,1e-05,0.89453]
[1777157701132,68.17,77570.94,59.2,-0.00671,1e-05,0.89524]
[1777157703146,68.17,77587.9,59.2,-0.00662,1e-05,0.88394]
[1777157709188,68.17,77583.79,59.2,-0.00664,1e-05,0.88667]
[1777157714122,68.17,77584.14,59.2,-0.00664,1e-05,0.88643]
[1777157720341,68.17,77584.05,59.2,-0.00664,1e-05,0.88649]
[1777157726307,68.17,77584.22,59.2,-0.00664,1e-05,0.88638]
[1777157731140,68.17,77584.97,59.2,-0.00663,1e-05,0.88588]
[1777157736377,68.17,77583.68,59.2,-0.00663,1e-05,0.88517]
[1777157741411,68.17,77583.73,59.2,-0.00663,1e-05,0.88514]
[1777157743600,68.17,77583.73,59.2,-0.00663,1e-05,0.88514]
[1777157751481,68.17,77583.73,59.2,-0.00663,1e-05,0.88514]
[1777157754437,68.17,77583.73,59.2,-0.00663,1e-05,0.88514]
[1777157765174,68.17,77583.73,59.2,-0.00663,1e-05,0.88514]
[1777157771163,68.17,77583.73,59.2,-0.00663,1e-05,0.88514]
[1777157775690,68.17,77583.73,59.2,-0.00663,1e-05,0.88514]
[1777157784075,68.17,77583.74,59.2,-0.00663,1e-05,0.88513]
[1777157790680,68.17,77583.79,59.2,-0.00663,1e-05,0.8851]
[1777157797804,68.17,77583.7,59.2,-0.00662,1e-05,0.88359]
[1777157800834,68.17,77583.7,59.2,-0.00662,1e-05,0.88359]
[1777157808880,68.17,77583.72,59.2,-0.00662,1e-05,0.88358]
[1777157811476,68.17,77583.67,59.2,-0.00662,1e-05,0.88361]
[1777157816937,68.17,77583.88,59.2,-0.00662,1e-05,0.88347]
[1777157821972,68.17,77583.82,59.2,-0.00662,1e-05,0.88351]
[1777157824124,68.17,77583.82,59.2,-0.00662,1e-05,0.88351]
[1777157830028,68.17,77583.82,59.2,-0.00662,1e-05,0.88351]
[1777157834872,68.17,77583.94,59.2,-0.00662,1e-05,0.88343]
[1777157843101,68.17,77583.94,59.2,-0.00662,1e-05,0.88343]
[1777157850149,68.17,77584.0,59.2,-0.00662,1e-05,0.88339]
[1777157855486,68.17,77583.81,59.2,-0.0066,1e-05,0.88195]
[1777157861506,68.17,77583.79,59.2,-0.0066,1e-05,0.88196]
[1777157866649,68.17,77583.79,59.2,-0.0066,1e-05,0.88196]
[1777157872575,68.17,77583.83,59.2,-0.0066,1e-05,0.88194]
[1777157880383,68.17,77583.83,59.2,-0.0066,1e-05,0.88194]
[1777157889446,68.17,77583.66,59.2,-0.00661,1e-05,0.88205]
[1777157894481,68.17,77581.94,59.2,-0.00662,1e-05,0.88319]
[1777157899516,68.17,77584.29,59.2,-0.0066,1e-05,0.88163]
[1777157904551,68.17,77584.13,59.2,-0.0066,1e-05,0.88174]
[1777157909586,68.17,77583.99,59.2,-0.0066,1e-05,0.88183]
[1777157914620,68.17,77583.78,59.2,-0.00659,1e-05,0.88041]
[1777157919656,68.17,77584.01,59.2,-0.00659,1e-05,0.88025]
[1777157925093,68.17,77584.13,59.2,-0.00659,1e-05,0.88017]
[1777157930733,68.17,77583.73,59.2,-0.00659,1e-05,0.88044]
[1777157937781,68.17,77583.56,59.2,-0.00659,1e-05,0.88055]
[1777157942817,68.17,77579.1,59.2,-0.00662,1e-05,0.8835]
[1777157948860,68.17,77578.52,59.2,-0.00662,1e-05,0.88389]
[1777157953895,68.17,77578.85,59.2,-0.00662,1e-05,0.88367]
[1777157959443,68.17,77578.63,59.2,-0.00662,1e-05,0.88381]
[1777157964972,68.17,77578.55,59.2,-0.00662,1e-05,0.88387]
[1777157970007,68.17,77577.2,59.2,-0.00663,1e-05,0.88476]
[1777157976048,68.17,77577.04,59.2,-0.00662,1e-05,0.8833]
[1777157982092,68.17,77578.97,59.2,-0.00661,1e-05,0.88202]
[1777157991154,68.17,77578.87,59.2,-0.00661,1e-05,0.88209]
[1777157996191,68.17,77574.16,59.2,-0.00664,1e-05,0.88521]
[1777158001226,68.17,77580.59,59.2,-0.0066,1e-05,0.88095]
[1777158006261,68.17,77582.5,59.2,-0.00659,1e-05,0.87969]
[1777158011296,68.17,77582.46,59.2,-0.00659,1e-05,0.87971]
[1777158020359,68.17,77582.25,59.2,-0.00659,1e-05,0.87985]
[1777158027408,68.17,77582.8,59.2,-0.00659,1e-05,0.87949]
[1777158032442,68.17,77583.65,59.2,-0.00657,1e-05,0.87737]
[1777158037477,68.17,77584.11,59.2,-0.00657,1e-05,0.87706]
[1777158042513,68.17,77578.66,59.2,-0.0066,1e-05,0.88066]
[1777158047548,68.17,77577.01,59.2,-0.00661,1e-05,0.88175]
[1777158053589,68.17,77577.22,59.2,-0.00661,1e-05,0.88161]
[1777158059632,68.17,77577.13,59.2,-0.00661,1e-05,0.88167]
[1777158064669,68.17,77572.7,59.2,-0.00663,1e-05,0.88461]
[1777158069703,68.17,77570.02,59.2,-0.00665,1e-05,0.88639]
[1777158075746,68.17,77567.28,59.2,-0.00667,1e-05,0.88821]
[1777158082794,68.17,77566.09,59.2,-0.00667,1e-05,0.889]
[1777158087830,68.17,77563.83,59.2,-0.00669,1e-05,0.89051]
[1777158092865,68.17,77565.26,59.2,-0.00667,1e-05,0.88798]
[1777158097900,68.17,77568.78,59.2,-0.00665,1e-05,0.88564]
[1777158107970,68.17,77568.95,59.2,-0.00664,1e-05,0.88553]
[1777158113005,68.17,77568.92,59.2,-0.00664,1e-05,0.88555]
[1777158120284,68.17,77569.05,59.2,-0.00664,1e-05,0.88546]
[1777158128110,68.17,77569.39,59.2,-0.00664,1e-05,0.88523]
[1777158133144,68.17,77569.45,59.2,-0.00664,1e-05,0.88519]
[1777158138179,68.17,77569.17,59.2,-0.00664,1e-05,0.88538]
[1777158147242,68.17,77569.05,59.2,-0.00664,1e-05,0.88546]
[1777158152278,68.17,77569.88,59.2,-0.00663,1e-05,0.88334]
[1777158157313,68.17,77570.36,59.2,-0.00662,1e-05,0.88302]
[1777158162348,68.17,77570.52,59.2,-0.00662,1e-05,0.88291]
[1777158167384,68.17,77566.5,59.2,-0.00665,1e-05,0.88558]
[1777158172418,68.17,77565.85,59.2,-0.00665,1e-05,0.88601]
[1777158177453,68.17,77566.2,59.2,-0.00665,1e-05,0.88578]
[1777158182487,68.17,77565.25,59.2,-0.00665,1e-05,0.88641]
[1777158187522,68.17,77562.94,59.2,-0.00667,1e-05,0.88795]
[1777158199607,68.17,77561.07,59.2,-0.00668,1e-05,0.8892]
[1777158209679,68.17,77561.08,59.2,-0.00668,1e-05,0.88919]
[1777158214713,68.17,77558.74,59.2,-0.00668,1e-05,0.88917]
[1777158219749,68.17,77558.06,59.2,-0.00668,1e-05,0.88963]
[1777158231835,68.17,77558.16,59.2,-0.00668,1e-05,0.88956]
[1777158241905,68.17,77558.16,59.2,-0.00668,1e-05,0.88956]
[1777158246940,68.17,77558.19,59.2,-0.00668,1e-05,0.88954]
[1777158251974,68.17,77553.73,59.2,-0.00671,1e-05,0.89252]
[1777158259023,68.17,77558.29,59.2,-0.00668,1e-05,0.88947]
[1777158264060,68.17,77562.22,59.2,-0.00666,1e-05,0.88685]
[1777158269098,68.17,77563.87,59.2,-0.00665,1e-05,0.88576]
[1777158274132,68.17,77570.95,59.2,-0.0066,1e-05,0.87949]
[1777158278798,68.17,77576.73,59.2,-0.00657,1e-05,0.87568]
[1777158278849,68.17,77576.73,59.2,-0.00657,1e-05,0.87568]
[1777158279107,68.17,77576.73,59.2,-0.00657,1e-05,0.87568]
[1777158279168,68.17,77582.55,59.2,-0.00653,1e-05,0.87185]
[1777158279840,68.17,77582.55,59.2,-0.00653,1e-05,0.87185]
[1777158280175,68.17,77593.28,59.2,-0.00647,1e-05,0.86483]
[1777158281620,68.17,77592.34,59.2,-0.00648,1e-05,0.86545]
[1777158282189,68.17,77593.71,59.2,-0.00647,1e-05,0.86455]
[1777158287226,68.17,77594.25,59.2,-0.00647,1e-05,0.8642]
[1777158292200,68.17,77594.53,59.2,-0.00647,1e-05,0.86402]
[1777158292263,68.17,77594.51,59.2,-0.00647,1e-05,0.86403]
[1777158297298,68.17,77594.38,59.2,-0.00647,1e-05,0.86412]
[1777158302333,68.17,77594.07,59.2,-0.00647,1e-05,0.86432]
[1777158307367,68.17,77592.94,59.2,-0.00647,1e-05,0.86505]
[1777158316432,68.17,77592.79,59.2,-0.00647,1e-05,0.86515]
[1777158322606,68.17,77592.54,59.2,-0.00648,1e-05,0.86532]
[1777158332543,68.17,77592.93,59.2,-0.00646,1e-05,0.86351]
[1777158340599,68.17,77592.8,59.2,-0.00646,1e-05,0.8636]
[1777158347648,68.17,77593.18,59.2,-0.00646,1e-05,0.86335]
[1777158352685,68.17,77590.69,59.2,-0.00648,1e-05,0.86497]
[1777158357722,68.17,77590.66,59.2,-0.00648,1e-05,0.86499]
[1777158363949,68.17,77590.73,59.2,-0.00648,1e-05,0.86495]
[1777158369806,68.17,77590.64,59.2,-0.00648,1e-05,0.865]
[1777158378869,68.17,77589.42,59.2,-0.00648,1e-05,0.8658]
[1777158383904,68.17,77589.3,59.2,-0.00648,1e-05,0.86588]
[1777158388940,68.17,77589.69,59.2,-0.00648,1e-05,0.86562]
[1777158393975,68.17,77589.8,59.2,-0.00647,1e-05,0.864]
[1777158399010,68.17,77590.2,59.2,-0.00647,1e-05,0.86374]
[1777158404045,68.17,77596.17,59.2,-0.00643,1e-05,0.85986]
[1777158409079,68.17,77600.07,59.2,-0.00641,1e-05,0.85733]
[1777158414114,68.17,77602.3,59.2,-0.0064,1e-05,0.85589]
[1777158419150,68.17,77602.2,59.2,-0.0064,1e-05,0.85596]
[1777158424185,68.17,77602.1,59.2,-0.0064,1e-05,0.85602]
[1777158429219,68.17,77603.91,59.2,-0.00639,1e-05,0.85485]
[1777158434255,68.17,77604.0,59.2,-0.00639,1e-05,0.85479]
[1777158439289,68.17,77605.07,59.2,-0.00638,1e-05,0.8541]
[1777158444325,68.17,77605.07,59.2,-0.00638,1e-05,0.8541]
[1777158449361,68.17,77605.24,59.2,-0.00638,1e-05,0.85399]
[1777158458423,68.17,77605.98,59.2,-0.00637,1e-05,0.85198]
[1777158463459,68.17,77606.08,59.2,-0.00637,1e-05,0.85192]
[1777158468494,68.17,77606.03,59.2,-0.00637,1e-05,0.85195]
[1777158477556,68.17,77606.09,59.2,-0.00637,1e-05,0.85191]
[1777158483599,68.17,77606.29,59.2,-0.00637,1e-05,0.85178]
[1777158488633,68.17,77607.54,59.2,-0.00636,1e-05,0.85098]
[1777158493669,68.17,77607.05,59.2,-0.00636,1e-05,0.85129]
[1777158498704,68.17,77606.56,59.2,-0.00636,1e-05,0.85161]
[1777158503739,68.17,77607.47,59.2,-0.00636,1e-05,0.85102]
[1777158508774,68.17,77610.8,59.2,-0.00634,1e-05,0.84888]
[1777158513809,68.17,77616.08,59.2,-0.0063,1e-05,0.84397]
[1777158518844,68.17,77616.09,59.2,-0.0063,1e-05,0.84397]
[1777158523878,68.17,77616.35,59.2,-0.0063,1e-05,0.8438]
[1777158528914,68.17,77625.08,59.2,-0.00625,1e-05,0.83824]
[1777158533949,68.17,77627.02,59.2,-0.00624,1e-05,0.83701]
[1777158538983,68.17,77627.84,59.2,-0.00624,1e-05,0.83649]
[1777158544019,68.17,77629.35,59.2,-0.00623,1e-05,0.83553]
[1777158549054,68.17,77631.4,59.2,-0.00622,1e-05,0.83423]
[1777158557110,68.17,77632.72,59.2,-0.00621,1e-05,0.8334]
[1777158562145,68.17,77632.37,59.2,-0.00621,1e-05,0.83362]
[1777158567179,68.17,77619.25,59.2,-0.00628,1e-05,0.84195]
[1777158572214,68.17,77620.0,59.2,-0.00627,1e-05,0.83995]
[1777158577250,68.17,77619.66,59.2,-0.00627,1e-05,0.84017]
[1777158582285,68.17,77619.1,59.2,-0.00627,1e-05,0.84052]
[1777158588327,68.17,77610.97,59.2,-0.00632,1e-05,0.84572]
[1777158593361,68.17,77605.86,59.2,-0.00635,1e-05,0.84899]
[1777158598396,68.17,77605.4,59.2,-0.00635,1e-05,0.84929]
[1777158603431,68.17,77605.0,59.2,-0.00635,1e-05,0.84955]
[1777158609473,68.17,77612.7,59.2,-0.00631,1e-05,0.84461]
[1777158615516,68.17,77614.38,59.2,-0.0063,1e-05,0.84354]
[1777158620551,68.17,77614.24,59.2,-0.0063,1e-05,0.84362]
[1777158625588,68.17,77611.05,59.2,-0.00632,1e-05,0.84567]
[1777158631630,68.17,77611.41,59.2,-0.0063,1e-05,0.84391]
[1777158636665,68.17,77611.35,59.2,-0.0063,1e-05,0.84395]
[1777158641755,68.17,77611.5,59.2,-0.0063,1e-05,0.84385]
[1777158647759,68.17,77608.62,59.2,-0.00632,1e-05,0.84569]
[1777158653801,68.17,77606.32,59.2,-0.00633,1e-05,0.84717]
[1777158664878,68.17,77606.28,59.2,-0.00633,1e-05,0.84719]
[1777158672934,68.17,77606.15,59.2,-0.00633,1e-05,0.84728]
[1777158678654,68.17,77606.04,59.2,-0.00633,1e-05,0.84735]
[1777158684013,68.17,77606.04,59.2,-0.00633,1e-05,0.84735]
[1777158690170,68.17,77606.16,59.2,-0.00633,1e-05,0.84727]
[1777158698110,68.17,77606.19,59.2,-0.00632,1e-05,0.84572]
[1777158703317,68.17,77606.19,59.2,-0.00632,1e-05,0.84572]
[1777158710333,68.17,77606.19,59.2,-0.00632,1e-05,0.84572]
[1777158716237,68.17,77606.83,59.2,-0.00632,1e-05,0.84531]
[1777158721272,68.17,77610.98,59.2,-0.0063,1e-05,0.84266]
[1777158726307,68.17,77613.95,59.2,-0.00628,1e-05,0.84076]
[1777158731342,68.17,77613.68,59.2,-0.00628,1e-05,0.84094]
[1777158736377,68.17,77613.23,59.2,-0.00628,1e-05,0.84122]
[1777158741412,68.17,77613.59,59.2,-0.00628,1e-05,0.84099]
[1777158747149,68.17,77613.47,59.2,-0.00628,1e-05,0.84107]
[1777158752488,68.17,77613.97,59.2,-0.00627,1e-05,0.83923]
[1777158757524,68.17,77614.26,59.2,-0.00627,1e-05,0.83904]
[1777158762558,68.17,77614.66,59.2,-0.00626,1e-05,0.83879]
[1777158769608,68.17,77614.84,59.2,-0.00626,1e-05,0.83868]
[1777158774642,68.17,77616.06,59.2,-0.00626,1e-05,0.8379]
[1777158780686,68.17,77615.88,59.2,-0.00626,1e-05,0.83801]
[1777158785721,68.17,77616.37,59.2,-0.00626,1e-05,0.8377]
[1777158790756,68.17,77616.2,59.2,-0.00626,1e-05,0.83781]
[1777158795791,68.17,77612.51,59.2,-0.00628,1e-05,0.84016]
[1777158801833,68.17,77611.94,59.2,-0.00628,1e-05,0.84052]
[1777158806868,68.17,77612.01,59.2,-0.00628,1e-05,0.84048]
[1777158816938,68.17,77612.01,59.2,-0.00627,1e-05,0.83896]
[1777158821973,68.17,77612.01,59.2,-0.00627,1e-05,0.83896]
[1777158827008,68.17,77611.78,59.2,-0.00627,1e-05,0.8391]
[1777158834879,68.17,77611.04,59.2,-0.00627,1e-05,0.83957]
[1777158847148,68.17,77610.72,59.2,-0.00628,1e-05,0.83978]
[1777158853189,68.17,77610.75,59.2,-0.00628,1e-05,0.83976]
[1777158861286,68.17,77610.74,59.2,-0.00628,1e-05,0.83976]
[1777158869302,68.17,77610.71,59.2,-0.00628,1e-05,0.83978]
[1777158877595,68.17,77610.74,59.2,-0.00626,1e-05,0.83824]
[1777158883400,68.17,77611.51,59.2,-0.00626,1e-05,0.83775]
[1777158888434,68.17,77611.84,59.2,-0.00626,1e-05,0.83754]
[1777158895485,68.17,77611.79,59.2,-0.00626,1e-05,0.83757]
[1777158903542,68.17,77611.81,59.2,-0.00626,1e-05,0.83756]
[1777158908577,68.17,77611.91,59.2,-0.00626,1e-05,0.8375]
[1777158915626,68.17,77611.84,59.2,-0.00626,1e-05,0.83754]
[1777158922676,68.17,77612.06,59.2,-0.00626,1e-05,0.8374]
[1777158936773,68.17,77612.08,59.2,-0.00625,1e-05,0.83587]
[1777158941809,68.17,77604.1,59.2,-0.00629,1e-05,0.84095]
[1777158948857,68.17,77602.34,59.2,-0.0063,1e-05,0.84207]
[1777158953893,68.17,77600.5,59.2,-0.00631,1e-05,0.84325]
[1777158959938,68.17,77599.49,59.2,-0.00631,1e-05,0.8439]
[1777158964973,68.17,77599.38,59.2,-0.00632,1e-05,0.84397]
[1777158970009,68.17,77609.04,59.2,-0.00626,1e-05,0.8378]
[1777158977057,68.17,77609.56,59.2,-0.00626,1e-05,0.83747]
[1777158986119,68.17,77609.63,59.2,-0.00626,1e-05,0.83743]
[1777158991156,68.17,77600.8,59.2,-0.0063,1e-05,0.84153]
[1777158996191,68.17,77598.04,59.2,-0.00631,1e-05,0.8433]
[1777159001225,68.17,77595.19,59.2,-0.00633,1e-05,0.84512]
[1777159007267,68.17,77594.86,59.2,-0.00633,1e-05,0.84533]
[1777159012303,68.17,77596.38,59.2,-0.00632,1e-05,0.84436]
[1777159018344,68.17,77597.17,59.2,-0.00632,1e-05,0.84385]
[1777159024392,68.17,77597.21,59.2,-0.00632,1e-05,0.84383]
[1777159037483,68.17,77598.35,59.2,-0.00631,1e-05,0.8431]
[1777159047552,68.17,77598.35,59.2,-0.00631,1e-05,0.8431]
[1777159061651,68.17,77597.8,59.2,-0.0063,1e-05,0.84192]
[1777159066687,68.17,77595.97,59.2,-0.00631,1e-05,0.84309]
[1777159071721,68.17,77589.09,59.2,-0.00635,1e-05,0.8475]
[1777159076757,68.17,77588.61,59.2,-0.00635,1e-05,0.84781]
[1777159081792,68.17,77588.44,59.2,-0.00635,1e-05,0.84792]
[1777159093134,68.17,77588.79,59.2,-0.00635,1e-05,0.84769]
[1777159098911,68.17,77587.8,59.2,-0.00636,1e-05,0.84833]
[1777159104958,68.17,77587.79,59.2,-0.00636,1e-05,0.84834]
[1777159111000,68.17,77586.87,59.2,-0.00635,1e-05,0.84739]
[1777159116038,68.17,77586.91,59.2,-0.00635,1e-05,0.84737]
[1777159121072,68.17,77586.62,59.2,-0.00635,1e-05,0.84755]
[1777159126108,68.17,77586.78,59.2,-0.00635,1e-05,0.84745]
[1777159131142,68.17,77587.26,59.2,-0.00635,1e-05,0.84714]
[1777159136155,68.17,77587.37,59.2,-0.00635,1e-05,0.84707]
[1777159142228,68.17,77587.33,59.2,-0.00635,1e-05,0.8471]
[1777159148274,68.17,77586.87,59.2,-0.00635,1e-05,0.84739]
[1777159159351,68.17,77586.9,59.2,-0.00635,1e-05,0.84737]
[1777159163380,68.17,77604.63,59.2,-0.00625,1e-05,0.83604]
[1777159170429,68.17,77605.39,59.2,-0.00625,1e-05,0.83556]
[1777159175463,68.17,77605.74,59.2,-0.00624,1e-05,0.83382]
[1777159180500,68.17,77614.53,59.2,-0.00619,1e-05,0.82826]
[1777159185534,68.17,77614.08,59.2,-0.00619,1e-05,0.82855]
[1777159190568,68.17,77614.01,59.2,-0.00619,1e-05,0.82859]
[1777159195604,68.17,77614.44,59.2,-0.00619,1e-05,0.82832]
[1777159200644,68.17,77618.82,59.2,-0.00617,1e-05,0.82556]
[1777159205680,68.17,77616.64,59.2,-0.00618,1e-05,0.82693]
[1777159212729,68.17,77613.46,59.2,-0.00619,1e-05,0.82894]
[1777159217764,68.17,77607.49,59.2,-0.00623,1e-05,0.83271]
[1777159223806,68.17,77606.39,59.2,-0.00623,1e-05,0.83341]
[1777159229848,68.17,77605.91,59.2,-0.00624,1e-05,0.83371]
[1777159239917,68.17,77604.93,59.2,-0.00623,1e-05,0.83282]
[1777159244953,68.17,77604.69,59.2,-0.00623,1e-05,0.83297]
[1777159252002,68.17,77604.02,59.2,-0.00623,1e-05,0.83339]
[1777159263079,68.17,77604.09,59.2,-0.00623,1e-05,0.83335]
[1777159268342,68.17,77604.09,59.2,-0.00623,1e-05,0.83335]
[1777159275355,68.17,77604.09,59.2,-0.00623,1e-05,0.83335]
[1777159282444,68.17,77604.09,59.2,-0.00623,1e-05,0.83335]
[1777159292282,68.17,77604.04,59.2,-0.00622,1e-05,0.83186]
[1777159302352,68.17,77603.88,59.2,-0.00622,1e-05,0.83196]
[1777159315442,68.17,77603.74,59.2,-0.00623,1e-05,0.83205]
[1777159320793,68.17,77603.74,59.2,-0.00623,1e-05,0.83205]
[1777159327529,68.17,77603.74,59.2,-0.00623,1e-05,0.83205]
[1777159334578,68.17,77603.77,59.2,-0.00622,1e-05,0.83203]
[1777159339614,68.17,77603.73,59.2,-0.00623,1e-05,0.83206]
[1777159350582,68.17,77603.77,59.2,-0.00622,1e-05,0.83203]
[1777159358747,68.17,77596.64,59.2,-0.00625,1e-05,0.83504]
[1777159367362,68.17,77596.64,59.2,-0.00625,1e-05,0.83504]
[1777159378887,68.17,77596.64,59.2,-0.00625,1e-05,0.83504]
[1777159383931,68.17,77596.71,59.2,-0.00625,1e-05,0.83499]
[1777159397024,68.17,77596.93,59.2,-0.00625,1e-05,0.83485]
[1777159407095,68.17,77596.93,59.2,-0.00625,1e-05,0.83485]
[1777159417173,68.17,77596.93,59.2,-0.00624,1e-05,0.83333]
[1777159426465,68.17,77597.32,59.2,-0.00624,1e-05,0.83308]
[1777159432280,68.17,77594.73,59.2,-0.00625,1e-05,0.83473]
[1777159437314,68.17,77593.86,59.2,-0.00626,1e-05,0.83528]
[1777159442350,68.17,77593.21,59.2,-0.00626,1e-05,0.83569]
[1777159447385,68.17,77591.51,59.2,-0.00627,1e-05,0.83677]
[1777159455441,68.17,77591.65,59.2,-0.00627,1e-05,0.83669]
[1777159460476,68.17,77589.99,59.2,-0.00628,1e-05,0.83774]
[1777159465510,68.17,77590.0,59.2,-0.00628,1e-05,0.83774]
[1777159470546,68.17,77590.21,59.2,-0.00628,1e-05,0.8376]
[1777159477594,68.17,77592.08,59.2,-0.00626,1e-05,0.83489]
[1777159481623,68.17,77607.38,59.2,-0.00617,1e-05,0.82521]
[1777159484644,68.17,77620.5,59.2,-0.0061,1e-05,0.81699]
[1777159490687,68.17,77623.68,59.2,-0.00608,1e-05,0.81501]
[1777159495721,68.17,77623.8,59.2,-0.00608,1e-05,0.81493]
[1777159500758,68.17,77616.87,59.2,-0.00612,1e-05,0.81926]
[1777159505793,68.17,77607.48,59.2,-0.00617,1e-05,0.82515]
[1777159510829,68.17,77606.64,59.2,-0.00618,1e-05,0.82568]
[1777159515864,68.17,77605.49,59.2,-0.00618,1e-05,0.8264]
[1777159520898,68.17,77605.03,59.2,-0.00618,1e-05,0.82669]
[1777159526941,68.17,77605.07,59.2,-0.00618,1e-05,0.82667]
[1777159529750,68.17,77605.07,59.2,-0.00618,1e-05,0.82667]
[1777159529773,68.17,77604.84,59.2,-0.00619,1e-05,0.82681]
[1777159530166,68.17,77604.84,59.2,-0.00619,1e-05,0.82681]
[1777159536517,68.17,77604.63,59.2,-0.00618,1e-05,0.82543]
[1777159543054,68.17,77604.33,59.2,-0.00618,1e-05,0.82562]
[1777159548089,68.17,77603.29,59.2,-0.00618,1e-05,0.82628]
[1777159555140,68.17,77604.31,59.2,-0.00618,1e-05,0.82563]
[1777159562189,68.17,77604.29,59.2,-0.00618,1e-05,0.82565]
[1777159567223,68.17,77604.72,59.2,-0.00618,1e-05,0.82538]
[1777159572259,68.17,77603.8,59.2,-0.00618,1e-05,0.82595]
[1777159577294,68.17,77601.24,59.2,-0.00619,1e-05,0.82757]
[1777159582329,68.17,77600.63,59.2,-0.0062,1e-05,0.82795]
[1777159591392,68.17,77600.59,59.2,-0.00619,1e-05,0.82646]
[1777159596426,68.17,77600.75,59.2,-0.00619,1e-05,0.82636]
[1777159601462,68.17,77600.55,59.2,-0.00619,1e-05,0.82649]
[1777159606497,68.17,77600.58,59.2,-0.00619,1e-05,0.82647]
[1777159611532,68.17,77600.7,59.2,-0.00619,1e-05,0.8264]
[1777159616567,68.17,77603.12,59.2,-0.00617,1e-05,0.82487]
[1777159621602,68.17,77603.13,59.2,-0.00617,1e-05,0.82486]
[1777159630667,68.17,77602.92,59.2,-0.00617,1e-05,0.825]
[1777159637716,68.17,77602.95,59.2,-0.00617,1e-05,0.82498]
[1777159644765,68.17,77602.22,59.2,-0.00618,1e-05,0.82544]
[1777159650808,68.17,77602.06,59.2,-0.00618,1e-05,0.82554]
[1777159659886,68.17,77601.72,59.2,-0.00617,1e-05,0.82424]
[1777159667942,68.17,77601.73,59.2,-0.00617,1e-05,0.82423]
[1777159672977,68.17,77601.69,59.2,-0.00617,1e-05,0.82426]
[1777159679018,68.17,77601.64,59.2,-0.00617,1e-05,0.82429]
[1777159685070,68.17,77601.54,59.2,-0.00617,1e-05,0.82435]
[1777159691112,68.17,77601.69,59.2,-0.00617,1e-05,0.82426]
[1777159700175,68.17,77601.52,59.2,-0.00617,1e-05,0.82437]
[1777159705210,68.17,77600.87,59.2,-0.00617,1e-05,0.82478]
[1777159710245,68.17,77602.15,59.2,-0.00617,1e-05,0.82397]
[1777159715280,68.17,77602.87,59.2,-0.00615,1e-05,0.82201]
[1777159722329,68.17,77603.18,59.2,-0.00615,1e-05,0.82181]
[1777159728370,68.17,77603.42,59.2,-0.00615,1e-05,0.82166]
[1777159733406,68.17,77604.71,59.2,-0.00614,1e-05,0.82085]
[1777159740455,68.17,77605.57,59.2,-0.00614,1e-05,0.82031]
[1777159750525,68.17,77605.89,59.2,-0.00614,1e-05,0.82011]
[1777159756567,68.17,77608.23,59.2,-0.00612,1e-05,0.81865]
[1777159762609,68.17,77608.5,59.2,-0.00612,1e-05,0.81848]
[1777159767644,68.17,77609.8,59.2,-0.00612,1e-05,0.81767]
[1777159772679,68.17,77611.73,59.2,-0.00609,1e-05,0.81496]
[1777159778720,68.17,77611.46,59.2,-0.0061,1e-05,0.81513]
[1777159783758,68.17,77612.5,59.2,-0.00609,1e-05,0.81448]
[1777159788805,68.17,77612.76,59.2,-0.00609,1e-05,0.81432]
[1777159799882,68.17,77613.26,59.2,-0.00609,1e-05,0.81401]
[1777159806931,68.17,77612.82,59.2,-0.00609,1e-05,0.81428]
[1777159811966,68.17,77613.93,59.2,-0.00608,1e-05,0.81359]
[1777159817001,68.17,77613.61,59.2,-0.00608,1e-05,0.81379]
[1777159822036,68.17,77613.65,59.2,-0.00608,1e-05,0.81376]
[1777159828077,68.17,77613.41,59.2,-0.00609,1e-05,0.81391]
[1777159834119,68.17,77613.4,59.2,-0.00607,1e-05,0.81242]
[1777159839155,68.17,77613.68,59.2,-0.00607,1e-05,0.81225]
[1777159844200,68.17,77613.68,59.2,-0.00607,1e-05,0.81225]
[1777159850870,68.17,77614.24,59.2,-0.00607,1e-05,0.8119]
[1777159858302,68.17,77614.48,59.2,-0.00607,1e-05,0.81175]
[1777159863337,68.17,77620.1,59.2,-0.00604,1e-05,0.80826]
[1777159868372,68.17,77620.15,59.2,-0.00604,1e-05,0.80823]
[1777159874414,68.17,77620.02,59.2,-0.00604,1e-05,0.80831]
[1777159879449,68.17,77618.82,59.2,-0.00605,1e-05,0.80906]
[1777159885491,68.17,77618.84,59.2,-0.00605,1e-05,0.80905]
[1777159891533,68.17,77619.09,59.2,-0.00603,1e-05,0.8074]
[1777159896569,68.17,77618.81,59.2,-0.00603,1e-05,0.80757]
[1777159907645,68.17,77618.97,59.2,-0.00603,1e-05,0.80747]
[1777159912680,68.17,77619.82,59.2,-0.00603,1e-05,0.80695]
[1777159917716,68.17,77620.08,59.2,-0.00603,1e-05,0.80679]
[1777159922971,68.17,77620.08,59.2,-0.00603,1e-05,0.80679]
[1777159928793,68.17,77621.23,59.2,-0.00602,1e-05,0.80608]
[1777159933828,68.17,77622.42,59.2,-0.00602,1e-05,0.80534]
[1777159938863,68.17,77622.85,59.2,-0.00601,1e-05,0.80507]
[1777159943898,68.17,77623.7,59.2,-0.00601,1e-05,0.80455]
[1777159948933,68.17,77622.45,59.2,-0.00602,1e-05,0.80532]
[1777159954974,68.17,77622.12,59.2,-0.00601,1e-05,0.80404]
[1777159960010,68.17,77622.08,59.2,-0.00601,1e-05,0.80406]
[1777159965108,68.17,77621.98,59.2,-0.00601,1e-05,0.80412]
[1777159972094,68.17,77621.86,59.2,-0.00601,1e-05,0.8042]
[1777159978137,68.17,77621.78,59.2,-0.00601,1e-05,0.80425]
[1777159983171,68.17,77621.26,59.2,-0.00601,1e-05,0.80457]
[1777159989216,68.17,77621.66,59.2,-0.00601,1e-05,0.80432]
[1777159998732,68.17,77621.62,59.2,-0.00601,1e-05,0.80435]
[1777160009356,68.17,77622.14,59.2,-0.00601,1e-05,0.80402]
[1777160018420,68.17,77622.14,59.2,-0.006,1e-05,0.80254]
[1777160024460,68.17,77622.11,59.2,-0.006,1e-05,0.80256]
[1777160032519,68.17,77622.18,59.2,-0.006,1e-05,0.80251]
[1777160038561,68.17,77621.92,59.2,-0.006,1e-05,0.80267]
[1777160043596,68.17,77621.52,59.2,-0.006,1e-05,0.80292]
[1777160053699,68.17,77621.52,59.2,-0.006,1e-05,0.80292]
[1777160058735,68.17,77620.73,59.2,-0.006,1e-05,0.80341]
[1777160065783,68.17,77616.35,59.2,-0.00603,1e-05,0.80611]
[1777160070819,68.17,77605.66,59.2,-0.00608,1e-05,0.81274]
[1777160075853,68.17,77605.25,59.2,-0.00607,1e-05,0.8115]
[1777160080889,68.17,77604.74,59.2,-0.00608,1e-05,0.81182]
[1777160085924,68.17,77603.23,59.2,-0.00609,1e-05,0.81275]
[1777160090960,68.17,77603.03,59.2,-0.00609,1e-05,0.81288]
[1777160094989,68.17,77620.49,59.2,-0.00599,1e-05,0.80207]
[1777160095996,68.17,77639.41,59.2,-0.00589,1e-05,0.79049]
[1777160101032,68.17,77638.35,59.2,-0.0059,1e-05,0.79113]
[1777160106067,68.17,77636.17,59.2,-0.00591,1e-05,0.79246]
[1777160111102,68.17,77636.48,59.2,-0.00591,1e-05,0.79227]
[1777160117144,68.17,77636.69,59.2,-0.00591,1e-05,0.79215]
[1777160122179,68.17,77636.83,59.2,-0.00591,1e-05,0.79206]
[1777160127214,68.17,77638.89,59.2,-0.0059,1e-05,0.79081]
[1777160132249,68.17,77638.66,59.2,-0.00589,1e-05,0.78948]
[1777160141312,68.17,77638.81,59.2,-0.00589,1e-05,0.78938]
[1777160147354,68.17,77638.66,59.2,-0.00589,1e-05,0.78948]
[1777160152389,68.17,77638.55,59.2,-0.00589,1e-05,0.78954]
[1777160157621,68.17,77638.43,59.2,-0.00589,1e-05,0.78962]
[1777160171522,68.17,77637.03,59.2,-0.0059,1e-05,0.79047]
[1777160181591,68.17,77637.38,59.2,-0.00589,1e-05,0.79025]
[1777160186627,68.17,77637.44,59.2,-0.00589,1e-05,0.79022]
[1777160192669,68.17,77638.42,59.2,-0.00588,1e-05,0.78815]
[1777160197704,68.17,77638.02,59.2,-0.00588,1e-05,0.78839]
[1777160202738,68.17,77638.02,59.2,-0.00588,1e-05,0.78839]
[1777160207780,68.17,77637.94,59.2,-0.00588,1e-05,0.78844]
[1777160213822,68.17,77638.57,59.2,-0.00588,1e-05,0.78806]
[1777160218857,68.17,77639.03,59.2,-0.00588,1e-05,0.78778]
[1777160223892,68.17,77640.04,59.2,-0.00587,1e-05,0.78717]
[1777160228927,68.17,77640.11,59.2,-0.00587,1e-05,0.78713]
[1777160233962,68.17,77640.06,59.2,-0.00587,1e-05,0.78716]
[1777160242019,68.17,77640.13,59.2,-0.00587,1e-05,0.78711]
[1777160248061,68.17,77639.65,59.2,-0.00587,1e-05,0.78741]
[1777160253096,68.17,77639.51,59.2,-0.00586,1e-05,0.78602]
[1777160259138,68.17,77639.74,59.2,-0.00586,1e-05,0.78588]
[1777160267194,68.17,77639.76,59.2,-0.00586,1e-05,0.78587]
[1777160272229,68.17,77639.73,59.2,-0.00586,1e-05,0.78589]
[1777160280285,68.17,77639.78,59.2,-0.00586,1e-05,0.78586]
[1777160285319,68.17,77642.18,59.2,-0.00585,1e-05,0.78441]
[1777160290354,68.17,77641.34,59.2,-0.00585,1e-05,0.78492]
[1777160304523,68.17,77641.24,59.2,-0.00585,1e-05,0.78498]
[1777160310495,68.17,77641.56,59.2,-0.00585,1e-05,0.78478]
[1777160315530,68.17,77641.37,59.2,-0.00584,1e-05,0.78343]
[1777160320545,68.17,77641.16,59.2,-0.00584,1e-05,0.78356]
[1777160326606,68.17,77641.07,59.2,-0.00584,1e-05,0.78361]
[1777160329628,68.17,77653.95,59.2,-0.00578,1e-05,0.77586]
[1777160334663,68.17,77654.3,59.2,-0.00578,1e-05,0.77566]
[1777160339697,68.17,77655.26,59.2,-0.00577,1e-05,0.77508]
[1777160344735,68.17,77653.62,59.2,-0.00578,1e-05,0.77606]
[1777160349769,68.17,77653.37,59.2,-0.00578,1e-05,0.77621]
[1777160354805,68.17,77650.36,59.2,-0.0058,1e-05,0.77802]
[1777160359840,68.17,77648.15,59.2,-0.00581,1e-05,0.77935]
[1777160364876,68.17,77648.26,59.2,-0.00581,1e-05,0.77928]
[1777160370920,68.17,77645.15,59.2,-0.00582,1e-05,0.78115]
[1777160375956,68.17,77644.21,59.2,-0.00582,1e-05,0.78026]
[1777160380991,68.17,77645.46,59.2,-0.00581,1e-05,0.77951]
[1777160388044,68.17,77638.89,59.2,-0.00584,1e-05,0.78347]
[1777160393077,68.17,77637.16,59.2,-0.00585,1e-05,0.78451]
[1777160398112,68.17,77637.07,59.2,-0.00585,1e-05,0.78457]
[1777160403148,68.17,77643.99,59.2,-0.00582,1e-05,0.78039]
[1777160408183,68.17,77644.16,59.2,-0.00582,1e-05,0.78029]
[1777160411203,68.17,77656.47,59.2,-0.00575,1e-05,0.77291]
[1777160416239,68.17,77656.74,59.2,-0.00575,1e-05,0.77274]
[1777160421274,68.17,77657.4,59.2,-0.00575,1e-05,0.77235]
[1777160426309,68.17,77657.32,59.2,-0.00575,1e-05,0.7724]
[1777160431344,68.17,77657.8,59.2,-0.00574,1e-05,0.77066]
[1777160436378,68.17,77657.71,59.2,-0.00574,1e-05,0.77072]
[1777160442441,68.17,77657.55,59.2,-0.00574,1e-05,0.77081]
[1777160448463,68.17,77658.21,59.2,-0.00573,1e-05,0.77042]
[1777160453498,68.17,77658.45,59.2,-0.00573,1e-05,0.77028]
[1777160458533,68.17,77658.4,59.2,-0.00573,1e-05,0.77031]
[1777160463567,68.17,77658.81,59.2,-0.00573,1e-05,0.77006]
[1777160469063,68.17,77659.55,59.2,-0.00573,1e-05,0.76962]
[1777160474645,68.17,77659.56,59.2,-0.00573,1e-05,0.76961]
[1777160479680,68.17,77659.62,59.2,-0.00573,1e-05,0.76958]
[1777160487643,68.17,77659.53,59.2,-0.00573,1e-05,0.76963]
[1777160492773,68.17,77653.55,59.2,-0.00575,1e-05,0.77175]
[1777160497808,68.17,77653.78,59.2,-0.00575,1e-05,0.77161]
[1777160502843,68.17,77653.4,59.2,-0.00575,1e-05,0.77184]
[1777160507877,68.17,77653.79,59.2,-0.00575,1e-05,0.77161]
[1777160512912,68.17,77653.75,59.2,-0.00575,1e-05,0.77163]
[1777160517949,68.17,77656.42,59.2,-0.00573,1e-05,0.77004]
[1777160524370,68.17,77655.3,59.2,-0.00574,1e-05,0.7707]
[1777160530040,68.17,77655.2,59.2,-0.00574,1e-05,0.77076]
[1777160538096,68.17,77655.26,59.2,-0.00574,1e-05,0.77073]
[1777160550181,68.17,77655.04,59.2,-0.00574,1e-05,0.77086]
[1777160555217,68.17,77655.09,59.2,-0.00573,1e-05,0.76938]
[1777160560252,68.17,77655.1,59.2,-0.00573,1e-05,0.76938]
[1777160566229,68.17,77655.27,59.2,-0.00573,1e-05,0.76927]
[1777160571328,68.17,77655.51,59.2,-0.00573,1e-05,0.76913]
[1777160576364,68.17,77666.23,59.2,-0.00567,1e-05,0.76277]
[1777160581399,68.17,77667.04,59.2,-0.00567,1e-05,0.76229]
[1777160586435,68.17,77667.32,59.2,-0.00567,1e-05,0.76213]
[1777160591471,68.17,77667.07,59.2,-0.00567,1e-05,0.76228]
[1777160600911,68.17,77667.53,59.2,-0.00567,1e-05,0.76201]
[1777160610603,68.17,77657.49,59.2,-0.00572,1e-05,0.76795]
[1777160615639,68.17,77654.24,59.2,-0.00572,1e-05,0.76844]
[1777160620674,68.17,77654.02,59.2,-0.00572,1e-05,0.76857]
[1777160625709,68.17,77655.79,59.2,-0.00572,1e-05,0.76752]
[1777160631751,68.17,77655.73,59.2,-0.00572,1e-05,0.76755]
[1777160636786,68.17,77656.09,59.2,-0.00571,1e-05,0.76734]
[1777160641822,68.17,77655.71,59.2,-0.00572,1e-05,0.76757]
[1777160649879,68.17,77655.43,59.2,-0.00572,1e-05,0.76773]
[1777160654914,68.17,77654.11,59.2,-0.00572,1e-05,0.76852]
[1777160659948,68.17,77650.73,59.2,-0.00574,1e-05,0.77053]
[1777160664984,68.17,77646.22,59.2,-0.00576,1e-05,0.77322]
[1777160666634,68.17,77646.2,59.2,-0.00576,1e-05,0.77324]
[1777160672035,68.17,77646.6,59.2,-0.00575,1e-05,0.77154]
[1777160677070,68.17,77643.64,59.2,-0.00577,1e-05,0.77331]
[1777160683112,68.17,77640.24,59.2,-0.00578,1e-05,0.77535]
[1777160696957,68.17,77640.06,59.2,-0.00578,1e-05,0.77546]
[1777160702245,68.17,77629.76,59.2,-0.00584,1e-05,0.78166]
[1777160707281,68.17,77630.67,59.2,-0.00583,1e-05,0.78111]
[1777160712638,68.17,77630.99,59.2,-0.00583,1e-05,0.78091]
[1777160718356,68.17,77630.6,59.2,-0.00583,1e-05,0.78115]
[1777160724398,68.17,77630.46,59.2,-0.00583,1e-05,0.78123]
[1777160736485,68.17,77630.72,59.2,-0.00582,1e-05,0.77961]
[1777160744661,68.17,77630.72,59.2,-0.00582,1e-05,0.77961]
[1777160751590,68.17,77630.75,59.2,-0.00582,1e-05,0.7796]
[1777160756624,68.17,77630.71,59.2,-0.00582,1e-05,0.77962]
[1777160761660,68.17,77631.13,59.2,-0.00582,1e-05,0.77937]
[1777160766695,68.17,77632.34,59.2,-0.00581,1e-05,0.77864]
[1777160773744,68.17,77632.33,59.2,-0.00581,1e-05,0.77864]
[1777160778779,68.17,77632.68,59.2,-0.00581,1e-05,0.77843]
[1777160785827,68.17,77638.17,59.2,-0.00578,1e-05,0.77513]
[1777160790863,68.17,77639.03,59.2,-0.00578,1e-05,0.77462]
[1777160795898,68.17,77638.94,59.2,-0.00577,1e-05,0.77322]
[1777160800934,68.17,77639.25,59.2,-0.00577,1e-05,0.77303]
[1777160807129,68.17,77639.35,59.2,-0.00577,1e-05,0.77297]
[1777160817046,68.17,77639.75,59.2,-0.00577,1e-05,0.77273]
[1777160823109,68.17,77639.75,59.2,-0.00577,1e-05,0.77273]
[1777160830153,68.17,77639.75,59.2,-0.00577,1e-05,0.77273]
[1777160843137,68.17,77640.4,59.2,-0.00576,1e-05,0.77234]
[1777160848267,68.17,77639.65,59.2,-0.00577,1e-05,0.77279]
[1777160853302,68.17,77642.22,59.2,-0.00574,1e-05,0.7698]
[1777160860351,68.17,77642.07,59.2,-0.00574,1e-05,0.76989]
[1777160865388,68.17,77642.02,59.2,-0.00574,1e-05,0.76992]
[1777160879486,68.17,77641.78,59.2,-0.00574,1e-05,0.77007]
[1777160884521,68.17,77631.3,59.2,-0.0058,1e-05,0.77634]
[1777160889555,68.17,77630.57,59.2,-0.0058,1e-05,0.77678]
[1777160893972,68.17,77628.02,59.2,-0.00582,1e-05,0.77831]
[1777160900837,68.17,77626.69,59.2,-0.00582,1e-05,0.77911]
[1777160906675,68.17,77626.59,59.2,-0.00582,1e-05,0.77917]
[1777160911710,68.17,77625.9,59.2,-0.00582,1e-05,0.77813]
[1777160920773,68.17,77625.35,59.2,-0.00582,1e-05,0.77846]
[1777160932858,68.17,77625.41,59.2,-0.00582,1e-05,0.77842]
[1777160939703,68.17,77625.41,59.2,-0.00582,1e-05,0.77842]
[1777160947599,68.17,77623.73,59.2,-0.00583,1e-05,0.77943]
[1777160947667,68.17,77623.73,59.2,-0.00583,1e-05,0.77943]
[1777160955012,68.17,77622.99,59.2,-0.00583,1e-05,0.77988]
[1777160959801,68.17,77622.37,59.2,-0.00583,1e-05,0.78025]
[1777160962061,68.17,77622.5,59.2,-0.00583,1e-05,0.78018]
[1777160968104,68.17,77622.69,59.2,-0.00583,1e-05,0.78006]
[1777160974146,68.17,77622.68,59.2,-0.00582,1e-05,0.7786]
[1777160979181,68.17,77622.32,59.2,-0.00582,1e-05,0.77882]
[1777160984216,68.17,77622.41,59.2,-0.00582,1e-05,0.77877]
[1777160989251,68.17,77622.62,59.2,-0.00582,1e-05,0.77864]
[1777160996301,68.17,77632.64,59.2,-0.00577,1e-05,0.77262]
[1777161001336,68.17,77631.15,59.2,-0.00578,1e-05,0.77351]
[1777161006371,68.17,77628.52,59.2,-0.00579,1e-05,0.77509]
[1777161011406,68.17,77626.55,59.2,-0.0058,1e-05,0.77627]
[1777161019462,68.17,77625.37,59.2,-0.00581,1e-05,0.77698]
[1777161025504,68.17,77625.35,59.2,-0.00581,1e-05,0.777]
[1777161032553,68.17,77625.54,59.2,-0.0058,1e-05,0.77542]
[1777161038595,68.17,77628.27,59.2,-0.00578,1e-05,0.77378]
[1777161044636,68.17,77627.59,59.2,-0.00579,1e-05,0.77419]
[1777161049672,68.17,77627.98,59.2,-0.00578,1e-05,0.77396]
[1777161060750,68.17,77628.34,59.2,-0.00578,1e-05,0.77374]
[1777161065787,68.17,77628.25,59.2,-0.00578,1e-05,0.77379]
[1777161073364,68.17,77628.08,59.2,-0.00578,1e-05,0.7739]
[1777161079886,68.17,77627.45,59.2,-0.00579,1e-05,0.77427]
[1777161085927,68.17,77627.61,59.2,-0.00579,1e-05,0.77418]
[1777161090964,68.17,77628.0,59.2,-0.00578,1e-05,0.77394]
[1777161099009,68.17,77627.9,59.2,-0.00577,1e-05,0.77254]
[1777161110022,68.17,77627.97,59.2,-0.00577,1e-05,0.7725]
[1777161110123,68.17,77627.97,59.2,-0.00577,1e-05,0.7725]
[1777161118154,68.17,77628.11,59.2,-0.00577,1e-05,0.77242]
[1777161125203,68.17,77628.03,59.2,-0.00577,1e-05,0.77247]
[1777161137286,68.17,77627.5,59.2,-0.00578,1e-05,0.77278]
[1777161146979,68.17,77627.73,59.2,-0.00577,1e-05,0.77265]
[1777161152392,68.17,77627.64,59.2,-0.00576,1e-05,0.77124]
[1777161157426,68.17,77627.47,59.2,-0.00576,1e-05,0.77135]
[1777161162462,68.17,77627.12,59.2,-0.00577,1e-05,0.77155]
[1777161167497,68.17,77626.8,59.2,-0.00577,1e-05,0.77175]
[1777161172533,68.17,77627.08,59.2,-0.00577,1e-05,0.77158]
[1777161178574,68.17,77626.67,59.2,-0.00577,1e-05,0.77182]
[1777161185623,68.17,77626.72,59.2,-0.00577,1e-05,0.77179]
[1777161190659,68.17,77626.62,59.2,-0.00577,1e-05,0.77185]
[1777161195694,68.17,77626.41,59.2,-0.00577,1e-05,0.77198]
[1777161200729,68.17,77629.69,59.2,-0.00575,1e-05,0.77002]
[1777161206123,68.17,77629.62,59.2,-0.00575,1e-05,0.77006]
[1777161214828,68.17,77629.44,59.2,-0.00574,1e-05,0.76871]
[1777161220059,68.17,77629.44,59.2,-0.00574,1e-05,0.76871]
[1777161225909,68.17,77628.4,59.2,-0.00575,1e-05,0.76933]
[1777161232961,68.17,77628.62,59.2,-0.00575,1e-05,0.7692]
[1777161242024,68.17,77628.17,59.2,-0.00575,1e-05,0.76947]
[1777161248066,68.17,77627.97,59.2,-0.00575,1e-05,0.76959]
[1777161253101,68.17,77628.53,59.2,-0.00575,1e-05,0.76926]
[1777161258136,68.17,77628.56,59.2,-0.00575,1e-05,0.76924]
[1777161263171,68.17,77629.68,59.2,-0.00574,1e-05,0.76857]
[1777161268206,68.17,77631.8,59.2,-0.00573,1e-05,0.76731]
[1777161275255,68.17,77631.6,59.2,-0.00572,1e-05,0.76597]
[1777161280289,68.17,77635.13,59.2,-0.0057,1e-05,0.76388]
[1777161285325,68.17,77635.67,59.2,-0.0057,1e-05,0.76356]
[1777161290360,68.17,77636.15,59.2,-0.0057,1e-05,0.76327]
[1777161295395,68.17,77635.78,59.2,-0.0057,1e-05,0.76349]
[1777161300430,68.17,77637.23,59.2,-0.00569,1e-05,0.76263]
[1777161305465,68.17,77630.64,59.2,-0.00573,1e-05,0.76655]
[1777161311507,68.17,77630.35,59.2,-0.00573,1e-05,0.76672]
[1777161316542,68.17,77629.06,59.2,-0.00574,1e-05,0.76749]
[1777161322584,68.17,77629.24,59.2,-0.00573,1e-05,0.76738]
[1777161329634,68.17,77629.47,59.2,-0.00573,1e-05,0.76724]
[1777161334669,68.17,77625.78,59.2,-0.00574,1e-05,0.76799]
[1777161339704,68.17,77625.74,59.2,-0.00574,1e-05,0.76801]
[1777161345746,68.17,77625.91,59.2,-0.00574,1e-05,0.76791]
[1777161350782,68.17,77626.13,59.2,-0.00574,1e-05,0.76778]
[1777161356823,68.17,77626.01,59.2,-0.00574,1e-05,0.76785]
[1777161362866,68.17,77626.01,59.2,-0.00574,1e-05,0.76785]
[1777161367901,68.17,77625.83,59.2,-0.00574,1e-05,0.76796]
[1777161373942,68.17,77624.48,59.2,-0.00575,1e-05,0.76876]
[1777161380992,68.17,77623.61,59.2,-0.00575,1e-05,0.76928]
[1777161388042,68.17,77623.99,59.2,-0.00575,1e-05,0.76906]
[1777161393078,68.17,77623.54,59.2,-0.00574,1e-05,0.76787]
[1777161400128,68.17,77623.56,59.2,-0.00574,1e-05,0.76786]
[1777161408183,68.17,77623.09,59.2,-0.00574,1e-05,0.76814]
[1777161416759,68.17,77623.0,59.2,-0.00575,1e-05,0.76819]
[1777161422281,68.17,77623.1,59.2,-0.00574,1e-05,0.76813]
[1777161429330,68.17,77623.07,59.2,-0.00575,1e-05,0.76815]
[1777161437387,68.17,77623.1,59.2,-0.00574,1e-05,0.76813]
[1777161442800,68.17,77623.24,59.2,-0.00574,1e-05,0.76805]
[1777161450477,68.17,77623.23,59.2,-0.00574,1e-05,0.76806]
[1777161460551,68.17,77623.33,59.2,-0.00573,1e-05,0.76654]
[1777161465586,68.17,77623.34,59.2,-0.00573,1e-05,0.76654]
[1777161473642,68.17,77623.49,59.2,-0.00573,1e-05,0.76645]
[1777161480075,68.17,77623.49,59.2,-0.00573,1e-05,0.76645]
[1777161485726,68.17,77623.54,59.2,-0.00573,1e-05,0.76642]
[1777161494789,68.17,77623.8,59.2,-0.00573,1e-05,0.76626]
[1777161500830,68.17,77623.67,59.2,-0.00573,1e-05,0.76634]
[1777161507880,68.17,77624.6,59.2,-0.00573,1e-05,0.76579]
[1777161513923,68.17,77624.52,59.2,-0.00572,1e-05,0.76438]
[1777161518958,68.17,77624.06,59.2,-0.00572,1e-05,0.76466]
[1777161523994,68.17,77624.07,59.2,-0.00572,1e-05,0.76465]
[1777161529028,68.17,77628.08,59.2,-0.0057,1e-05,0.76227]
[1777161535071,68.17,77627.72,59.2,-0.0057,1e-05,0.76248]
[1777161540106,68.17,77627.55,59.2,-0.0057,1e-05,0.76258]
[1777161545141,68.17,77629.89,59.2,-0.00569,1e-05,0.7612]
[1777161550175,68.17,77630.69,59.2,-0.00569,1e-05,0.76072]
[1777161555699,68.17,77630.71,59.2,-0.00569,1e-05,0.76071]
[1777161564274,68.17,77635.42,59.2,-0.00566,1e-05,0.75793]
[1777161569309,68.17,77645.36,59.2,-0.00561,1e-05,0.75208]
[1777161574344,68.17,77645.26,59.2,-0.0056,1e-05,0.7507]
[1777161581514,68.17,77644.85,59.2,-0.0056,1e-05,0.75094]
[1777161587434,68.17,77648.25,59.2,-0.00559,0.0,0.74896]
[1777161592471,68.17,77648.27,59.2,-0.00559,0.0,0.74894]
[1777161597505,68.17,77648.46,59.2,-0.00559,0.0,0.74883]
[1777161601534,68.17,77649.44,59.2,-0.00558,0.0,0.74826]
[1777161605562,68.17,77650.2,59.2,-0.00558,0.0,0.74782]
[1777161610597,68.17,77646.63,59.2,-0.00559,0.0,0.7499]
[1777161615631,68.17,77641.94,59.2,-0.00562,1e-05,0.75265]
[1777161620667,68.17,77641.59,59.2,-0.00562,1e-05,0.75286]
[1777161625702,68.17,77637.54,59.2,-0.00564,1e-05,0.75524]
[1777161630737,68.17,77635.42,59.2,-0.00565,1e-05,0.75648]
[1777161635774,68.17,77630.43,59.2,-0.00567,1e-05,0.75799]
[1777161641815,68.17,77628.26,59.2,-0.00568,1e-05,0.75927]
[1777161646850,68.17,77625.61,59.2,-0.00569,1e-05,0.76084]
[1777161651885,68.17,77615.72,59.2,-0.00574,1e-05,0.76672]
[1777161656919,68.17,77614.43,59.2,-0.00575,1e-05,0.76748]
[1777161662962,68.17,77613.16,59.2,-0.00575,1e-05,0.76824]
[1777161667999,68.17,77613.86,59.2,-0.00575,1e-05,0.76782]
[1777161673034,68.17,77616.61,59.2,-0.00574,1e-05,0.76618]
[1777161682098,68.17,77616.57,59.2,-0.00574,1e-05,0.76621]
[1777161691165,68.17,77617.86,59.2,-0.00572,1e-05,0.76399]
[1777161696198,68.17,77620.29,59.2,-0.00571,1e-05,0.76254]
[1777161702243,68.17,77620.4,59.2,-0.00571,1e-05,0.76248]
[1777161707279,68.17,77620.58,59.2,-0.0057,1e-05,0.76237]
[1777161712314,68.17,77620.91,59.2,-0.0057,1e-05,0.76218]
[1777161717348,68.17,77621.15,59.2,-0.0057,1e-05,0.76203]
[1777161718221,68.17,77621.15,59.2,-0.0057,1e-05,0.76203]
[1777161723977,68.17,77622.92,59.2,-0.00569,1e-05,0.76098]
[1777161729432,68.17,77623.3,59.2,-0.00569,1e-05,0.76076]
[1777161734468,68.17,77623.33,59.2,-0.00569,1e-05,0.76074]
[1777161739485,68.17,77624.44,59.2,-0.00569,1e-05,0.76008]
[1777161744538,68.17,77631.25,59.2,-0.00565,1e-05,0.75606]
[1777161749572,68.17,77631.67,59.2,-0.00565,1e-05,0.75581]
[1777161754608,68.17,77635.8,59.2,-0.00562,1e-05,0.75195]
[1777161759643,68.17,77636.5,59.2,-0.00561,1e-05,0.75154]
[1777161765686,68.17,77636.68,59.2,-0.00561,1e-05,0.75143]
[1777161770721,68.17,77636.79,59.2,-0.00561,1e-05,0.75137]
[1777161777770,68.17,77634.71,59.2,-0.00562,1e-05,0.75259]
[1777161782806,68.17,77631.85,59.2,-0.00564,1e-05,0.75427]
[1777161788288,68.17,77631.29,59.2,-0.00564,1e-05,0.7546]
[1777161793883,68.17,77636.66,59.2,-0.00561,1e-05,0.75144]
[1777161798918,68.17,77636.7,59.2,-0.00561,1e-05,0.75142]
[1777161805317,68.17,77636.75,59.2,-0.00561,1e-05,0.75139]
[1777161811003,68.17,77638.39,59.2,-0.00559,1e-05,0.74899]
[1777161817045,68.17,77640.14,59.2,-0.00559,0.0,0.74797]
[1777161822081,68.17,77639.95,59.2,-0.00559,0.0,0.74808]
[1777161828122,68.17,77639.98,59.2,-0.00559,0.0,0.74806]
[1777161833158,68.17,77648.83,59.2,-0.00554,0.0,0.74291]
[1777161838193,68.17,77648.86,59.2,-0.00554,0.0,0.74289]
[1777161844235,68.17,77650.2,59.2,-0.00554,0.0,0.74211]
[1777161850276,68.17,77651.85,59.2,-0.00553,0.0,0.74116]
[1777161855311,68.17,77653.02,59.2,-0.00552,0.0,0.74048]
[1777161860347,68.17,77659.69,59.2,-0.00549,0.0,0.73662]
[1777161865381,68.17,77662.0,59.2,-0.00548,0.0,0.73529]
[1777161870417,68.17,77662.8,59.2,-0.00547,0.0,0.73483]
[1777161875452,68.17,77662.75,59.2,-0.00546,0.0,0.73345]
[1777161883508,68.17,77662.83,59.2,-0.00546,0.0,0.7334]
[1777161888543,68.17,77661.67,59.2,-0.00547,0.0,0.73407]
[1777161893578,68.17,77658.44,59.2,-0.00548,0.0,0.73593]
[1777161898613,68.17,77658.15,59.2,-0.00549,0.0,0.7361]
[1777161903648,68.17,77661.18,59.2,-0.00547,0.0,0.73435]
[1777161905661,68.17,77637.46,59.2,-0.00559,0.0,0.74811]
[1777161906669,68.17,77611.08,59.2,-0.00572,1e-05,0.76366]
[1777161911704,68.17,77615.85,59.2,-0.0057,1e-05,0.76083]
[1777161913718,68.17,77602.55,59.2,-0.00577,1e-05,0.76875]
[1777161919759,68.17,77595.11,59.2,-0.0058,1e-05,0.77321]
[1777161921774,68.17,77582.04,59.2,-0.00587,1e-05,0.7811]
[1777161926809,68.17,77578.27,59.2,-0.00589,1e-05,0.78339]
[1777161933861,68.17,77578.23,59.2,-0.00588,1e-05,0.78194]
[1777161938903,68.17,77578.12,59.2,-0.00588,1e-05,0.782]
[1777161944276,68.17,77577.87,59.2,-0.00588,1e-05,0.78215]
[1777161949564,68.17,77577.73,59.2,-0.00588,1e-05,0.78224]
[1777161954638,68.17,77570.95,59.2,-0.00592,1e-05,0.78637]
[1777161955042,68.17,77554.51,59.2,-0.00601,1e-05,0.79645]
[1777161960078,68.17,77560.03,59.2,-0.00598,1e-05,0.79305]
[1777161965113,68.17,77559.74,59.2,-0.00598,1e-05,0.79323]
[1777161970148,68.17,77560.33,59.2,-0.00598,1e-05,0.79287]
[1777161977197,68.17,77569.66,59.2,-0.00593,1e-05,0.78715]
[1777161982232,68.17,77570.02,59.2,-0.00592,1e-05,0.78693]
[1777161987267,68.17,77570.47,59.2,-0.00592,1e-05,0.78666]
[1777161995327,68.17,77570.41,59.2,-0.00591,1e-05,0.78521]
[1777162000383,68.17,77570.34,59.2,-0.00591,1e-05,0.78525]
[1777162005426,68.17,77570.43,59.2,-0.00591,1e-05,0.7852]
[1777162010454,68.17,77570.74,59.2,-0.00591,1e-05,0.78501]
[1777162015515,68.17,77570.65,59.2,-0.00591,1e-05,0.78506]
[1777162021557,68.17,77570.71,59.2,-0.00591,1e-05,0.78503]
[1777162026591,68.17,77570.72,59.2,-0.00591,1e-05,0.78502]
[1777162032634,68.17,77570.76,59.2,-0.00591,1e-05,0.785]
[1777162038676,68.17,77571.07,59.2,-0.00591,1e-05,0.78481]
[1777162044563,68.17,77570.95,59.2,-0.00591,1e-05,0.78488]
[1777162051767,68.17,77576.91,59.2,-0.00587,1e-05,0.77978]
[1777162062845,68.17,77579.97,59.2,-0.00585,1e-05,0.77793]
[1777162067880,68.17,77580.43,59.2,-0.00585,1e-05,0.77765]
[1777162072915,68.17,77584.48,59.2,-0.00583,1e-05,0.7752]
[1777162079707,68.17,77584.1,59.2,-0.00583,1e-05,0.77543]
[1777162084999,68.17,77584.29,59.2,-0.00583,1e-05,0.77532]
[1777162091041,68.17,77584.3,59.2,-0.00583,1e-05,0.77531]
[1777162099097,68.17,77584.89,59.2,-0.00582,1e-05,0.77496]
[1777162104132,68.17,77585.62,59.2,-0.00582,1e-05,0.77452]
[1777162109166,68.17,77585.72,59.2,-0.00582,1e-05,0.77446]
[1777162117223,68.17,77585.75,59.2,-0.00581,1e-05,0.77297]
[1777162122258,68.17,77586.27,59.2,-0.00581,1e-05,0.77266]
[1777162127296,68.17,77586.13,59.2,-0.00581,1e-05,0.77274]
[1777162132331,68.17,77585.02,59.2,-0.00581,1e-05,0.77341]
[1777162137365,68.17,77583.53,59.2,-0.00582,1e-05,0.7743]
[1777162149450,68.17,77583.14,59.2,-0.00582,1e-05,0.77454]
[1777162155492,68.17,77582.19,59.2,-0.00583,1e-05,0.77511]
[1777162160527,68.17,77581.26,59.2,-0.00583,1e-05,0.77567]
[1777162167575,68.17,77580.37,59.2,-0.00584,1e-05,0.77621]
[1777162172611,68.17,77577.27,59.2,-0.00584,1e-05,0.77661]
[1777162184695,68.17,77577.2,59.2,-0.00584,1e-05,0.77665]
[1777162190322,68.17,77577.1,59.2,-0.00584,1e-05,0.77671]
[1777162201815,68.17,77577.09,59.2,-0.00584,1e-05,0.77672]
[1777162210026,68.17,77577.09,59.2,-0.00584,1e-05,0.77672]
[1777162219942,68.17,77575.57,59.2,-0.00585,1e-05,0.77764]
[1777162225991,68.17,77573.63,59.2,-0.00586,1e-05,0.77881]
[1777162231027,68.17,77571.25,59.2,-0.00586,1e-05,0.77877]
[1777162236061,68.17,77566.72,59.2,-0.00589,1e-05,0.78152]
[1777162241096,68.17,77563.87,59.2,-0.0059,1e-05,0.78326]
[1777162246131,68.17,77556.93,59.2,-0.00594,1e-05,0.78749]
[1777162251166,68.17,77554.29,59.2,-0.00595,1e-05,0.78911]
[1777162257739,68.17,77547.95,59.2,-0.00599,1e-05,0.793]
[1777162267282,68.17,77545.16,59.2,-0.006,1e-05,0.79472]
[1777162272318,68.17,77544.45,59.2,-0.006,1e-05,0.79516]
[1777162277352,68.17,77544.48,59.2,-0.006,1e-05,0.79514]
[1777162282390,68.17,77548.96,59.2,-0.00598,1e-05,0.79238]
[1777162287425,68.17,77552.36,59.2,-0.00596,1e-05,0.79029]
[1777162292460,68.17,77551.36,59.2,-0.00596,1e-05,0.78941]
[1777162297496,68.17,77551.79,59.2,-0.00595,1e-05,0.78915]
[1777162302531,68.17,77551.78,59.2,-0.00595,1e-05,0.78915]
[1777162307566,68.17,77551.82,59.2,-0.00595,1e-05,0.78913]
[1777162314615,68.17,77552.3,59.2,-0.00595,1e-05,0.78883]
[1777162321664,68.17,77551.91,59.2,-0.00595,1e-05,0.78907]
[1777162323823,68.17,77551.85,59.2,-0.00595,1e-05,0.78911]
[1777162335761,68.17,77550.97,59.2,-0.00596,1e-05,0.78965]
[1777162340797,68.17,77551.19,59.2,-0.00596,1e-05,0.78951]
[1777162345831,68.17,77552.26,59.2,-0.00595,1e-05,0.78886]
[1777162350867,68.17,77553.16,59.2,-0.00595,1e-05,0.78831]
[1777162355901,68.17,77553.17,59.2,-0.00594,1e-05,0.78681]
[1777162360937,68.17,77560.02,59.2,-0.0059,1e-05,0.78263]
[1777162365972,68.17,77559.43,59.2,-0.0059,1e-05,0.78299]
[1777162372043,68.17,77559.41,59.2,-0.0059,1e-05,0.783]
[1777162379092,68.17,77558.96,59.2,-0.00591,1e-05,0.78328]
[1777162384126,68.17,77558.96,59.2,-0.00591,1e-05,0.78328]
[1777162390176,68.17,77558.92,59.2,-0.00591,1e-05,0.7833]
[1777162398232,68.17,77559.01,59.2,-0.00591,1e-05,0.78325]
[1777162403268,68.17,77559.57,59.2,-0.0059,1e-05,0.7829]
[1777162408865,68.17,77559.54,59.2,-0.0059,1e-05,0.78292]
[1777162414344,68.17,77559.5,59.2,-0.00589,1e-05,0.78146]
[1777162419380,68.17,77559.64,59.2,-0.00589,1e-05,0.78138]
[1777162424414,68.17,77559.7,59.2,-0.00589,1e-05,0.78134]
[1777162429450,68.17,77559.59,59.2,-0.00589,1e-05,0.78141]
[1777162440527,68.17,77559.61,59.2,-0.00589,1e-05,0.7814]
[1777162447327,68.17,77559.55,59.2,-0.00589,1e-05,0.78143]
[1777162452612,68.17,77559.57,59.2,-0.00589,1e-05,0.78142]
[1777162466710,68.17,77559.63,59.2,-0.00589,1e-05,0.78138]
[1777162471745,68.17,77564.99,59.2,-0.00585,1e-05,0.77665]
[1777162475772,68.17,77579.04,59.2,-0.00578,1e-05,0.76819]
[1777162480811,68.17,77581.01,59.2,-0.00577,1e-05,0.76701]
[1777162487859,68.17,77578.83,59.2,-0.00578,1e-05,0.76832]
[1777162493902,68.17,77579.26,59.2,-0.00578,1e-05,0.76806]
[1777162498937,68.17,77579.44,59.2,-0.00578,1e-05,0.76795]
[1777162503972,68.17,77569.21,59.2,-0.00583,1e-05,0.7741]
[1777162509010,68.17,77567.56,59.2,-0.00584,1e-05,0.7751]
[1777162514043,68.17,77561.68,59.2,-0.00587,1e-05,0.77866]
[1777162519077,68.17,77554.0,59.2,-0.00591,1e-05,0.78332]
[1777162527134,68.17,77551.12,59.2,-0.00593,1e-05,0.78508]
[1777162532169,68.17,77547.43,59.2,-0.00593,1e-05,0.78585]
[1777162537204,68.17,77538.12,59.2,-0.00598,1e-05,0.79155]
[1777162542239,68.17,77545.43,59.2,-0.00594,1e-05,0.78707]
[1777162547273,68.17,77545.1,59.2,-0.00595,1e-05,0.78727]
[1777162552309,68.17,77541.98,59.2,-0.00596,1e-05,0.78918]
[1777162557344,68.17,77541.75,59.2,-0.00596,1e-05,0.78932]
[1777162563387,68.17,77541.93,59.2,-0.00596,1e-05,0.78921]
[1777162568422,68.17,77537.88,59.2,-0.00598,1e-05,0.7917]
[1777162573457,68.17,77525.79,59.2,-0.00605,1e-05,0.79917]
[1777162578492,68.17,77522.94,59.2,-0.00606,1e-05,0.80094]
[1777162583527,68.17,77522.18,59.2,-0.00607,1e-05,0.80141]
[1777162589569,68.17,77522.21,59.2,-0.00607,1e-05,0.80139]
[1777162594603,68.17,77521.93,59.2,-0.00606,1e-05,0.80005]
[1777162599640,68.17,77522.34,59.2,-0.00606,1e-05,0.7998]
[1777162605682,68.17,77521.89,59.2,-0.00606,1e-05,0.80008]
[1777162610716,68.17,77521.34,59.2,-0.00606,1e-05,0.80042]
[1777162615753,68.17,77521.16,59.2,-0.00606,1e-05,0.80053]
[1777162620788,68.17,77522.32,59.2,-0.00606,1e-05,0.79981]
[1777162625823,68.17,77530.33,59.2,-0.00601,1e-05,0.79485]
[1777162630858,68.17,77529.79,59.2,-0.00602,1e-05,0.79519]
[1777162636900,68.17,77527.74,59.2,-0.00603,1e-05,0.79645]
[1777162641934,68.17,77528.42,59.2,-0.00602,1e-05,0.79603]
[1777162647847,68.17,77528.45,59.2,-0.00602,1e-05,0.79601]
[1777162653729,68.17,77528.9,59.2,-0.00601,1e-05,0.79423]
[1777162662077,68.17,77529.75,59.2,-0.00601,1e-05,0.79371]
[1777162667111,68.17,77531.36,59.2,-0.006,1e-05,0.79271]
[1777162672146,68.17,77530.92,59.2,-0.006,1e-05,0.79298]
[1777162678187,68.17,77530.84,59.2,-0.006,1e-05,0.79303]
[1777162683223,68.17,77531.0,59.2,-0.006,1e-05,0.79294]
[1777162688258,68.17,77532.06,59.2,-0.00599,1e-05,0.79228]
[1777162693293,68.17,77531.81,59.2,-0.006,1e-05,0.79244]
[1777162698328,68.17,77532.62,59.2,-0.00599,1e-05,0.79194]
[1777162704370,68.17,77532.66,59.2,-0.00599,1e-05,0.79191]
[1777162710819,68.17,77532.45,59.2,-0.00599,1e-05,0.79204]
[1777162717461,68.17,77532.35,59.2,-0.00598,1e-05,0.7906]
[1777162722495,68.17,77531.96,59.2,-0.00598,1e-05,0.79084]
[1777162729544,68.17,77531.68,59.2,-0.00598,1e-05,0.79102]
[1777162735588,68.17,77531.68,59.2,-0.00598,1e-05,0.79102]
[1777162740623,68.17,77531.25,59.2,-0.00599,1e-05,0.79128]
[1777162745660,68.17,77526.62,59.2,-0.00601,1e-05,0.79413]
[1777162752710,68.17,77524.5,59.2,-0.00602,1e-05,0.79544]
[1777162757744,68.17,77523.93,59.2,-0.00603,1e-05,0.79579]
[1777162762780,68.17,77522.26,59.2,-0.00604,1e-05,0.79683]
[1777162768822,68.17,77521.74,59.2,-0.00604,1e-05,0.79715]
[1777162773857,68.17,77517.34,59.2,-0.00605,1e-05,0.79837]
[1777162778892,68.17,77517.19,59.2,-0.00605,1e-05,0.79846]
[1777162784934,68.17,77517.15,59.2,-0.00605,1e-05,0.79848]
[1777162789969,68.17,77517.24,59.2,-0.00605,1e-05,0.79843]
[1777162795007,68.17,77517.42,59.2,-0.00605,1e-05,0.79832]
[1777162800039,68.17,77517.39,59.2,-0.00605,1e-05,0.79834]
[1777162805074,68.17,77516.88,59.2,-0.00605,1e-05,0.79865]
[1777162811116,68.17,77515.47,59.2,-0.00606,1e-05,0.79953]
[1777162823200,68.17,77515.31,59.2,-0.00606,1e-05,0.79963]
[1777162828234,68.17,77521.31,59.2,-0.00603,1e-05,0.79591]
[1777162833270,68.17,77521.15,59.2,-0.00602,1e-05,0.7945]
[1777162840320,68.17,77520.61,59.2,-0.00602,1e-05,0.79483]
[1777162848254,68.17,77520.76,59.2,-0.00602,1e-05,0.79474]
[1777162853418,68.17,77521.0,59.2,-0.00602,1e-05,0.79459]
[1777162859453,68.17,77520.79,59.2,-0.00602,1e-05,0.79472]
[1777162864488,68.17,77518.95,59.2,-0.00603,1e-05,0.79586]
[1777162869523,68.17,77519.04,59.2,-0.00603,1e-05,0.7958]
[1777162874557,68.17,77518.99,59.2,-0.00603,1e-05,0.79583]
[1777162882613,68.17,77517.7,59.2,-0.00604,1e-05,0.79663]
[1777162889664,68.17,77516.76,59.2,-0.00604,1e-05,0.79722]
[1777162897720,68.17,77515.23,59.2,-0.00604,1e-05,0.79665]
[1777162902756,68.17,77515.59,59.2,-0.00604,1e-05,0.79643]
[1777162907791,68.17,77518.58,59.2,-0.00602,1e-05,0.79458]
[1777162915847,68.17,77518.76,59.2,-0.00602,1e-05,0.79447]
[1777162920881,68.17,77520.03,59.2,-0.00601,1e-05,0.79368]
[1777162926923,68.17,77519.86,59.2,-0.00601,1e-05,0.79379]
[1777162931958,68.17,77519.41,59.2,-0.00602,1e-05,0.79407]
[1777162939007,68.17,77519.53,59.2,-0.00602,1e-05,0.79399]
[1777162945049,68.17,77519.52,59.2,-0.00602,1e-05,0.794]
[1777162952098,68.17,77519.3,59.2,-0.00601,1e-05,0.79263]
[1777162957141,68.17,77519.37,59.2,-0.00601,1e-05,0.79259]
[1777162962175,68.17,77519.58,59.2,-0.00601,1e-05,0.79246]
[1777162968218,68.17,77520.04,59.2,-0.006,1e-05,0.79217]
[1777162974260,68.17,77519.71,59.2,-0.006,1e-05,0.79238]
[1777162979294,68.17,77519.32,59.2,-0.00601,1e-05,0.79262]
[1777162984329,68.17,77519.32,59.2,-0.00601,1e-05,0.79262]
[1777162989364,68.17,77519.41,59.2,-0.00601,1e-05,0.79256]
[1777162995407,68.17,77519.24,59.2,-0.00601,1e-05,0.79267]
[1777163000442,68.17,77519.07,59.2,-0.00601,1e-05,0.79277]
[1777163008498,68.17,77518.9,59.2,-0.00601,1e-05,0.79288]
[1777163016554,68.17,77516.98,59.2,-0.00601,1e-05,0.79255]
[1777163028637,68.17,77514.84,59.2,-0.00602,1e-05,0.79388]
[1777163035476,68.17,77514.67,59.2,-0.00602,1e-05,0.79398]
[1777163041729,68.17,77514.07,59.2,-0.00602,1e-05,0.79435]
[1777163049785,68.17,77513.96,59.2,-0.00602,1e-05,0.79442]
[1777163059866,68.17,77513.96,59.2,-0.00602,1e-05,0.79442]
[1777163071950,68.17,77513.71,59.2,-0.00601,1e-05,0.79307]
[1777163077992,68.17,77502.12,59.2,-0.00608,1e-05,0.80025]
[1777163083028,68.17,77503.41,59.2,-0.00607,1e-05,0.79945]
[1777163088063,68.17,77504.34,59.2,-0.00607,1e-05,0.79887]
[1777163093102,68.17,77503.27,59.2,-0.00607,1e-05,0.79953]
[1777163099143,68.17,77502.9,59.2,-0.00607,1e-05,0.79977]
[1777163104178,68.17,77507.37,59.2,-0.00605,1e-05,0.79699]
[1777163109213,68.17,77507.07,59.2,-0.00605,1e-05,0.79718]
[1777163114982,68.17,77507.1,59.2,-0.00605,1e-05,0.79716]
[1777163121303,68.17,77507.26,59.2,-0.00605,1e-05,0.79706]
[1777163126579,68.17,77507.04,59.2,-0.00605,1e-05,0.79719]
[1777163132380,68.17,77507.17,59.2,-0.00604,1e-05,0.7956]
[1777163137415,68.17,77506.73,59.2,-0.00604,1e-05,0.79587]
[1777163142450,68.17,77506.62,59.2,-0.00604,1e-05,0.79594]
[1777163147485,68.17,77506.46,59.2,-0.00604,1e-05,0.79604]
[1777163153693,68.17,77506.23,59.2,-0.00604,1e-05,0.79618]
[1777163159569,68.17,77506.55,59.2,-0.00604,1e-05,0.79599]
[1777163164604,68.17,77506.64,59.2,-0.00604,1e-05,0.79593]
[1777163175680,68.17,77506.67,59.2,-0.00604,1e-05,0.79591]
[1777163182729,68.17,77506.7,59.2,-0.00604,1e-05,0.79589]
[1777163187765,68.17,77506.48,59.2,-0.00604,1e-05,0.79603]
[1777163193806,68.17,77506.5,59.2,-0.00603,1e-05,0.7945]
[1777163198987,68.17,77506.52,59.2,-0.00603,1e-05,0.79449]
[1777163205891,68.17,77506.52,59.2,-0.00603,1e-05,0.79449]
[1777163210926,68.17,77506.62,59.2,-0.00603,1e-05,0.79443]
[1777163218982,68.17,77506.6,59.2,-0.00603,1e-05,0.79444]
[1777163224019,68.17,77502.33,59.2,-0.00605,1e-05,0.79709]
[1777163229054,68.17,77503.36,59.2,-0.00605,1e-05,0.79645]
[1777163234089,68.17,77503.8,59.2,-0.00605,1e-05,0.79618]
[1777163240131,68.17,77503.8,59.2,-0.00605,1e-05,0.79618]
[1777163245166,68.17,77509.42,59.2,-0.00602,1e-05,0.7927]
[1777163250200,68.17,77509.02,59.2,-0.00602,1e-05,0.79295]
[1777163255236,68.17,77507.31,59.2,-0.00602,1e-05,0.79249]
[1777163261037,68.17,77507.4,59.2,-0.00602,1e-05,0.79244]
[1777163273362,68.17,77506.65,59.2,-0.00602,1e-05,0.7929]
[1777163284439,68.17,77505.54,59.2,-0.00603,1e-05,0.79359]
[1777163294509,68.17,77505.54,59.2,-0.00603,1e-05,0.79359]
[1777163300569,68.17,77503.3,59.2,-0.00604,1e-05,0.79497]
[1777163306611,68.17,77501.79,59.2,-0.00605,1e-05,0.79591]
[1777163311646,68.17,77499.06,59.2,-0.00605,1e-05,0.79609]
[1777163316681,68.17,77498.42,59.2,-0.00605,1e-05,0.79648]
[1777163321716,68.17,77498.45,59.2,-0.00605,1e-05,0.79647]
[1777163326751,68.17,77498.63,59.2,-0.00605,1e-05,0.79635]
[1777163331787,68.17,77498.54,59.2,-0.00605,1e-05,0.79641]
[1777163336822,68.17,77498.75,59.2,-0.00605,1e-05,0.79628]
[1777163343871,68.17,77499.05,59.2,-0.00605,1e-05,0.79609]
[1777163348906,68.17,77499.13,59.2,-0.00605,1e-05,0.79604]
[1777163357990,68.17,77499.05,59.2,-0.00605,1e-05,0.79609]
[1777163365018,68.17,77498.5,59.2,-0.00605,1e-05,0.79644]
[1777163371059,68.17,77498.37,59.2,-0.00604,1e-05,0.795]
[1777163376095,68.17,77498.33,59.2,-0.00604,1e-05,0.79503]
[1777163386165,68.17,77498.33,59.2,-0.00604,1e-05,0.79503]
[1777163393214,68.17,77498.34,59.2,-0.00604,1e-05,0.79502]
[1777163402277,68.17,77503.34,59.2,-0.00601,1e-05,0.79193]
[1777163408320,68.17,77504.2,59.2,-0.00601,1e-05,0.7914]
[1777163415369,68.17,77501.15,59.2,-0.00603,1e-05,0.79328]
[1777163420404,68.17,77498.52,59.2,-0.00604,1e-05,0.79491]
[1777163425439,68.17,77497.89,59.2,-0.00604,1e-05,0.7953]
[1777163431481,68.17,77497.35,59.2,-0.00604,1e-05,0.79412]
[1777163436516,68.17,77497.4,59.2,-0.00604,1e-05,0.79409]
[1777163441551,68.17,77496.85,59.2,-0.00604,1e-05,0.79443]
[1777163446586,68.17,77494.99,59.2,-0.00605,1e-05,0.79558]
[1777163459677,68.17,77492.77,59.2,-0.00606,1e-05,0.79696]
[1777163469746,68.17,77492.24,59.2,-0.00606,1e-05,0.79729]
[1777163476796,68.17,77490.38,59.2,-0.00607,1e-05,0.79845]
[1777163483845,68.17,77488.71,59.2,-0.00608,1e-05,0.79948]
[1777163489887,68.17,77488.64,59.2,-0.00608,1e-05,0.79953]
[1777163502977,68.17,77485.53,59.2,-0.00609,1e-05,0.79994]
[1777163508015,68.17,77482.12,59.2,-0.00611,1e-05,0.80207]
[1777163515064,68.17,77482.7,59.2,-0.0061,1e-05,0.80171]
[1777163521106,68.17,77477.61,59.2,-0.00613,1e-05,0.80489]
[1777163526141,68.17,77477.07,59.2,-0.00613,1e-05,0.80523]
[1777163531176,68.17,77476.57,59.2,-0.00614,1e-05,0.80554]
[1777163536211,68.17,77476.38,59.2,-0.00614,1e-05,0.80566]
[1777163541245,68.17,77479.05,59.2,-0.00612,1e-05,0.80399]
[1777163546281,68.17,77479.65,59.2,-0.00612,1e-05,0.80362]
[1777163551316,68.17,77480.87,59.2,-0.0061,1e-05,0.80133]
[1777163556351,68.17,77479.21,59.2,-0.00611,1e-05,0.80236]
[1777163561387,68.17,77479.03,59.2,-0.00611,1e-05,0.80248]
[1777163566422,68.17,77479.64,59.2,-0.00611,1e-05,0.8021]
[1777163571457,68.17,77485.58,59.2,-0.00608,1e-05,0.79839]
[1777163577499,68.17,77496.42,59.2,-0.00602,1e-05,0.79167]
[1777163583541,68.17,77497.08,59.2,-0.00601,1e-05,0.79126]
[1777163588576,68.17,77501.95,59.2,-0.00599,1e-05,0.78826]
[1777163594618,68.17,77504.58,59.2,-0.00597,1e-05,0.78664]
[1777163599653,68.17,77508.74,59.2,-0.00595,1e-05,0.78409]
[1777163604688,68.17,77515.11,59.2,-0.00592,1e-05,0.7802]
[1777163609722,68.17,77515.48,59.2,-0.00592,1e-05,0.77997]
[1777163614758,68.17,77515.97,59.2,-0.0059,1e-05,0.77818]
[1777163619792,68.17,77519.85,59.2,-0.00588,1e-05,0.77582]
[1777163624828,68.17,77520.05,59.2,-0.00588,1e-05,0.7757]
[1777163629862,68.17,77520.55,59.2,-0.00588,1e-05,0.77539]
[1777163634897,68.17,77520.82,59.2,-0.00588,1e-05,0.77523]
[1777163640940,68.17,77520.93,59.2,-0.00588,1e-05,0.77516]
[1777163645975,68.17,77520.62,59.2,-0.00588,1e-05,0.77535]
[1777163651010,68.17,77519.89,59.2,-0.00588,1e-05,0.77579]
[1777163656044,68.17,77519.72,59.2,-0.00588,1e-05,0.7759]
[1777163661080,68.17,77520.37,59.2,-0.00588,1e-05,0.7755]
[1777163666115,68.17,77521.58,59.2,-0.00587,1e-05,0.77477]
[1777163671150,68.17,77522.68,59.2,-0.00586,1e-05,0.77262]
[1777163676188,68.17,77532.99,59.2,-0.0058,1e-05,0.7664]
[1777163681222,68.17,77536.69,59.2,-0.00578,1e-05,0.76417]
[1777163686257,68.17,77537.96,59.2,-0.00578,1e-05,0.76341]
[1777163692300,68.17,77536.86,59.2,-0.00578,1e-05,0.76407]
[1777163697335,68.17,77536.68,59.2,-0.00578,1e-05,0.76418]
[1777163702369,68.17,77534.01,59.2,-0.0058,1e-05,0.76578]
[1777163707404,68.17,77533.51,59.2,-0.0058,1e-05,0.76608]
[1777163714454,68.17,77531.84,59.2,-0.00581,1e-05,0.76709]
[1777163722510,68.17,77531.82,59.2,-0.00581,1e-05,0.7671]
[1777163727546,68.17,77534.26,59.2,-0.0058,1e-05,0.76563]
[1777163732581,68.17,77535.57,59.2,-0.00578,1e-05,0.76337]
[1777163739503,68.17,77535.61,59.2,-0.00578,1e-05,0.76335]
[1777163746679,68.17,77536.58,59.2,-0.00577,1e-05,0.76277]
[1777163751714,68.17,77537.41,59.2,-0.00577,1e-05,0.76227]
[1777163756749,68.17,77537.52,59.2,-0.00577,1e-05,0.7622]
[1777163761783,68.17,77535.93,59.2,-0.00578,1e-05,0.76316]
[1777163766819,68.17,77535.47,59.2,-0.00578,1e-05,0.76343]
[1777163772861,68.17,77534.59,59.2,-0.00578,1e-05,0.76396]
[1777163778903,68.17,77534.66,59.2,-0.00578,1e-05,0.76392]
[1777163785951,68.17,77533.16,59.2,-0.00579,1e-05,0.76482]
[1777163790986,68.17,77528.71,59.2,-0.00581,1e-05,0.76749]
[1777163796025,68.17,77527.55,59.2,-0.00581,1e-05,0.76671]
[1777163805087,68.17,77526.15,59.2,-0.00582,1e-05,0.76755]
[1777163812137,68.17,77525.76,59.2,-0.00582,1e-05,0.76779]
[1777163823213,68.17,77524.73,59.2,-0.00582,1e-05,0.76841]
[1777163828249,68.17,77526.53,59.2,-0.00581,1e-05,0.76732]
[1777163834291,68.17,77526.83,59.2,-0.00581,1e-05,0.76714]
[1777163848388,68.17,77527.38,59.2,-0.00581,1e-05,0.76681]
[1777163853424,68.17,77535.74,59.2,-0.00576,1e-05,0.76032]
[1777163858459,68.17,77537.53,59.2,-0.00575,1e-05,0.75926]
[1777163864501,68.17,77536.41,59.2,-0.00575,1e-05,0.75992]
[1777163870544,68.17,77536.57,59.2,-0.00575,1e-05,0.75983]
[1777163875579,68.17,77531.6,59.2,-0.00578,1e-05,0.7628]
[1777163880614,68.17,77529.13,59.2,-0.00579,1e-05,0.76428]
[1777163885649,68.17,77529.8,59.2,-0.00579,1e-05,0.76388]
[1777163891691,68.17,77529.92,59.2,-0.00579,1e-05,0.76381]
[1777163898740,68.17,77530.32,59.2,-0.00578,1e-05,0.76357]
[1777163904781,68.17,77531.03,59.2,-0.00578,1e-05,0.76314]
[1777163915859,68.17,77530.94,59.2,-0.00577,1e-05,0.76172]
[1777163921902,68.17,77531.09,59.2,-0.00577,1e-05,0.76163]
[1777163926936,68.17,77530.99,59.2,-0.00577,1e-05,0.76169]
[1777163931971,68.17,77531.01,59.2,-0.00577,1e-05,0.76168]
[1777163937006,68.17,77530.88,59.2,-0.00577,1e-05,0.76176]
[1777163943600,68.17,77530.87,59.2,-0.00577,1e-05,0.76177]
[1777163949216,68.17,77530.92,59.2,-0.00577,1e-05,0.76174]
[1777163955104,68.17,77530.89,59.2,-0.00577,1e-05,0.76175]
[1777163961174,68.17,77530.97,59.2,-0.00577,1e-05,0.76171]
[1777163972250,68.17,77528.71,59.2,-0.00577,1e-05,0.76158]
[1777163978293,68.17,77527.86,59.2,-0.00577,1e-05,0.76209]
[1777163979173,68.17,77527.86,59.2,-0.00577,1e-05,0.76209]
[1777163994406,68.17,77527.32,59.2,-0.00578,1e-05,0.76242]
[1777163994515,68.17,77527.32,59.2,-0.00578,1e-05,0.76242]
[1777164000448,68.17,77528.64,59.2,-0.00577,1e-05,0.76163]
[1777164005483,68.17,77554.05,59.2,-0.00564,1e-05,0.74654]
[1777164006489,68.17,77568.13,59.2,-0.00557,1e-05,0.73829]
[1777164012533,68.17,77576.48,59.2,-0.00553,0.0,0.73344]
[1777164017567,68.17,77576.33,59.2,-0.00553,0.0,0.73353]
[1777164022601,68.17,77577.9,59.2,-0.00552,0.0,0.73262]
[1777164027637,68.17,77574.58,59.2,-0.00554,1e-05,0.73454]
[1777164033679,68.17,77574.4,59.2,-0.00553,0.0,0.73321]
[1777164038714,68.17,77573.62,59.2,-0.00553,1e-05,0.73366]
[1777164043749,68.17,77573.53,59.2,-0.00553,1e-05,0.73371]
[1777164048785,68.17,77572.79,59.2,-0.00554,1e-05,0.73414]
[1777164054828,68.17,77571.39,59.2,-0.00554,1e-05,0.73496]
[1777164062888,68.17,77570.62,59.2,-0.00555,1e-05,0.7354]
[1777164073332,68.17,77570.58,59.2,-0.00555,1e-05,0.73543]
[1777164078999,68.17,77567.03,59.2,-0.00556,1e-05,0.73749]
[1777164084038,68.17,77562.02,59.2,-0.00559,1e-05,0.74042]
[1777164091087,68.17,77561.33,59.2,-0.00558,1e-05,0.73938]
[1777164096121,68.17,77560.99,59.2,-0.00558,1e-05,0.73957]
[1777164105328,68.17,77560.96,59.2,-0.00558,1e-05,0.73959]
[1777164113241,68.17,77561.21,59.2,-0.00558,1e-05,0.73945]
[1777164121299,68.17,77558.27,59.2,-0.0056,1e-05,0.74117]
[1777164126333,68.17,77557.54,59.2,-0.0056,1e-05,0.74159]
[1777164134390,68.17,77558.1,59.2,-0.0056,1e-05,0.74126]
[1777164139425,68.17,77558.18,59.2,-0.0056,1e-05,0.74122]
[1777164151509,68.17,77557.83,59.2,-0.00559,1e-05,0.73998]
[1777164156545,68.17,77557.93,59.2,-0.00559,1e-05,0.73992]
[1777164161580,68.17,77557.49,59.2,-0.00559,1e-05,0.74018]
[1777164167951,68.17,77557.32,59.2,-0.00559,1e-05,0.74027]
[1777164173672,68.17,77557.62,59.2,-0.00559,1e-05,0.7401]
[1777164183742,68.17,77557.39,59.2,-0.00559,1e-05,0.74023]
[1777164188776,68.17,77557.46,59.2,-0.00559,1e-05,0.74019]
[1777164193861,68.17,77557.69,59.2,-0.00559,1e-05,0.74006]
[1777164201993,68.17,77557.94,59.2,-0.00559,1e-05,0.73991]
[1777164208917,68.17,77558.03,59.2,-0.00559,1e-05,0.73986]
[1777164214808,68.17,77557.91,59.2,-0.00558,1e-05,0.73848]
[1777164219994,68.17,77557.52,59.2,-0.00558,1e-05,0.73871]
[1777164232078,68.17,77557.56,59.2,-0.00558,1e-05,0.73869]
[1777164238167,68.17,77557.56,59.2,-0.00558,1e-05,0.73869]
[1777164244162,68.17,77557.58,59.2,-0.00558,1e-05,0.73868]
[1777164249197,68.17,77558.55,59.2,-0.00557,1e-05,0.73811]
[1777164256246,68.17,77558.53,59.2,-0.00558,1e-05,0.73812]
[1777164263886,68.17,77558.53,59.2,-0.00558,1e-05,0.73812]
[1777164269337,68.17,77558.69,59.2,-0.00557,1e-05,0.73803]
[1777164275380,68.17,77558.6,59.2,-0.00556,1e-05,0.73664]
[1777164281422,68.17,77558.66,59.2,-0.00556,1e-05,0.7366]
[1777164286457,68.17,77569.01,59.2,-0.00551,0.0,0.7306]
[1777164291491,68.17,77569.76,59.2,-0.00551,0.0,0.73016]
[1777164296527,68.17,77569.51,59.2,-0.00551,0.0,0.73031]
[1777164302569,68.17,77569.84,59.2,-0.00551,0.0,0.73011]
[1777164307604,68.17,77570.73,59.2,-0.0055,0.0,0.7296]
[1777164312639,68.17,77570.8,59.2,-0.0055,0.0,0.72956]
[1777164318681,68.17,77570.92,59.2,-0.0055,0.0,0.72949]
[1777164328750,68.17,77570.92,59.2,-0.0055,0.0,0.72949]
[1777164333785,68.17,77571.06,59.2,-0.00549,0.0,0.72798]
[1777164338821,68.17,77569.36,59.2,-0.0055,0.0,0.72896]
[1777164344865,68.17,77561.5,59.2,-0.00554,1e-05,0.73351]
[1777164354934,68.17,77561.34,59.2,-0.00554,1e-05,0.73361]
[1777164360976,68.17,77559.92,59.2,-0.00555,1e-05,0.73443]
[1777164366011,68.17,77560.25,59.2,-0.00555,1e-05,0.73424]
[1777164373059,68.17,77560.36,59.2,-0.00554,1e-05,0.73417]
[1777164379102,68.17,77561.32,59.2,-0.00554,1e-05,0.73362]
[1777164384139,68.17,77564.11,59.2,-0.00553,1e-05,0.732]
[1777164389173,68.17,77566.78,59.2,-0.00551,0.0,0.73045]
[1777164394208,68.17,77568.85,59.2,-0.00549,0.0,0.72782]
[1777164399244,68.17,77570.84,59.2,-0.00548,0.0,0.72668]
[1777164404279,68.17,77571.0,59.2,-0.00548,0.0,0.72658]
[1777164409319,68.17,77571.04,59.2,-0.00548,0.0,0.72656]
[1777164414349,68.17,77571.39,59.2,-0.00548,0.0,0.72636]
[1777164419387,68.17,77572.71,59.2,-0.00547,0.0,0.7256]
[1777164425430,68.17,77573.03,59.2,-0.00547,0.0,0.72541]
[1777164430465,68.17,77569.52,59.2,-0.00549,0.0,0.72744]
[1777164444562,68.17,77569.41,59.2,-0.00549,0.0,0.7275]
[1777164449607,68.17,77569.41,59.2,-0.00549,0.0,0.7275]
[1777164461472,68.17,77569.44,59.2,-0.00548,0.0,0.72605]
[1777164474773,68.17,77569.44,59.2,-0.00548,0.0,0.72605]
[1777164480815,68.17,77570.87,59.2,-0.00547,0.0,0.72523]
[1777164485850,68.17,77573.96,59.2,-0.00546,0.0,0.72345]
[1777164493906,68.17,77575.5,59.2,-0.00545,0.0,0.72257]
[1777164499948,68.17,77575.44,59.2,-0.00545,0.0,0.7226]
[1777164505994,68.17,77575.46,59.2,-0.00545,0.0,0.72259]
[1777164511079,68.17,77575.44,59.2,-0.00544,0.0,0.72118]
[1777164517074,68.17,77575.89,59.2,-0.00544,0.0,0.72092]
[1777164522109,68.17,77579.1,59.2,-0.00542,0.0,0.71909]
[1777164534193,68.17,77579.29,59.2,-0.00542,0.0,0.71898]
[1777164539227,68.17,77575.56,59.2,-0.00544,0.0,0.72111]
[1777164546279,68.17,77575.07,59.2,-0.00544,0.0,0.72139]
[1777164551312,68.17,77574.97,59.2,-0.00544,0.0,0.72145]
[1777164558361,68.17,77574.5,59.2,-0.00544,0.0,0.72172]
[1777164565410,68.17,77576.03,59.2,-0.00544,0.0,0.72084]
[1777164570444,68.17,77577.67,59.2,-0.00543,0.0,0.7199]
[1777164575479,68.17,77577.78,59.2,-0.00542,0.0,0.71842]
[1777164580515,68.17,77577.67,59.2,-0.00542,0.0,0.71848]
[1777164587564,68.17,77577.67,59.2,-0.00542,0.0,0.71848]
[1777164592599,68.17,77573.44,59.2,-0.00544,0.0,0.7209]
[1777164597634,68.17,77566.47,59.2,-0.00547,0.0,0.72491]
[1777164602670,68.17,77570.23,59.2,-0.00545,0.0,0.72274]
[1777164607705,68.17,77570.02,59.2,-0.00545,0.0,0.72286]
[1777164612739,68.17,77569.03,59.2,-0.00546,0.0,0.72343]
[1777164617774,68.17,77569.31,59.2,-0.00546,0.0,0.72327]
[1777164622810,68.17,77569.2,59.2,-0.00546,0.0,0.72334]
[1777164627845,68.17,77569.14,59.2,-0.00546,0.0,0.72337]
[1777164635901,68.17,77569.36,59.2,-0.00545,0.0,0.72182]
[1777164640935,68.17,77569.08,59.2,-0.00545,0.0,0.72198]
[1777164647986,68.17,77569.2,59.2,-0.00545,0.0,0.72191]
[1777164654027,68.17,77569.7,59.2,-0.00545,0.0,0.72162]
[1777164661076,68.17,77569.96,59.2,-0.00544,0.0,0.72147]
[1777164666110,68.17,77569.44,59.2,-0.00545,0.0,0.72177]
[1777164674166,68.17,77569.36,59.2,-0.00545,0.0,0.72182]
[1777164679202,68.17,77571.03,59.2,-0.00544,0.0,0.72086]
[1777164686251,68.17,77571.03,59.2,-0.00544,0.0,0.72086]
[1777164692293,68.17,77571.59,59.2,-0.00543,0.0,0.71912]
[1777164698335,68.17,77571.13,59.2,-0.00543,0.0,0.71938]
[1777164704377,68.17,77575.28,59.2,-0.00541,0.0,0.71701]
[1777164709412,68.17,77576.92,59.2,-0.0054,0.0,0.71608]
[1777164715454,68.17,77576.58,59.2,-0.0054,0.0,0.71627]
[1777164723510,68.17,77576.8,59.2,-0.0054,0.0,0.71614]
[1777164728545,68.17,77577.27,59.2,-0.0054,0.0,0.71588]
[1777164733579,68.17,77577.32,59.2,-0.0054,0.0,0.71585]
[1777164739622,68.17,77578.03,59.2,-0.00539,0.0,0.71544]
[1777164744656,68.17,77578.7,59.2,-0.00539,0.0,0.71506]
[1777164749692,68.17,77592.88,59.2,-0.00532,0.0,0.70703]
[1777164754727,68.17,77594.37,59.2,-0.0053,0.0,0.70479]
[1777164759763,68.17,77594.17,59.2,-0.00531,0.0,0.7049]
[1777164764797,68.17,77594.19,59.2,-0.00531,0.0,0.70489]
[1777164770859,68.17,77600.01,59.2,-0.00528,0.0,0.70163]
[1777164775895,68.17,77605.62,59.2,-0.00525,0.0,0.69849]
[1777164780929,68.17,77606.08,59.2,-0.00525,0.0,0.69823]
[1777164788986,68.17,77607.74,59.2,-0.00524,0.0,0.69731]
[1777164794025,68.17,77609.25,59.2,-0.00523,0.0,0.69647]
[1777164800067,68.17,77610.22,59.2,-0.00523,0.0,0.69593]
[1777164805102,68.17,77616.97,59.2,-0.0052,0.0,0.69218]
[1777164810136,68.17,77617.75,59.2,-0.00519,0.0,0.69175]
[1777164815172,68.17,77616.22,59.2,-0.00519,0.0,0.69122]
[1777164820207,68.17,77614.32,59.2,-0.0052,0.0,0.69227]
[1777164825242,68.17,77614.52,59.2,-0.0052,0.0,0.69216]
[1777164830277,68.17,77614.45,59.2,-0.0052,0.0,0.69219]
[1777164835311,68.17,77607.29,59.2,-0.00523,0.0,0.69617]
[1777164840347,68.17,77601.18,59.2,-0.00526,0.0,0.69958]
[1777164845382,68.17,77597.56,59.2,-0.00528,0.0,0.7016]
[1777164850417,68.17,77597.41,59.2,-0.00528,0.0,0.70168]
[1777164855452,68.17,77595.07,59.2,-0.00529,0.0,0.703]
[1777164860487,68.17,77586.97,59.2,-0.00533,0.0,0.70755]
[1777164865521,68.17,77590.15,59.2,-0.00531,0.0,0.70576]
[1777164873578,68.17,77584.49,59.2,-0.00533,0.0,0.70755]
[1777164879620,68.17,77577.93,59.2,-0.00536,0.0,0.71126]
[1777164883649,68.17,77565.12,59.2,-0.00543,0.0,0.71855]
[1777164888683,68.17,77554.06,59.2,-0.00548,0.0,0.7249]
[1777164893718,68.17,77554.24,59.2,-0.00548,0.0,0.7248]
[1777164898753,68.17,77552.65,59.2,-0.00549,0.0,0.72571]
[1777164903788,68.17,77551.7,59.2,-0.00549,0.0,0.72626]
[1777164908823,68.17,77551.5,59.2,-0.00549,0.0,0.72638]
[1777164915876,68.17,77551.42,59.2,-0.00549,0.0,0.72642]
[1777164920911,68.17,77551.41,59.2,-0.00549,0.0,0.72643]
[1777164935009,68.17,77551.1,59.2,-0.00549,0.0,0.72517]
[1777164940044,68.17,77549.51,59.2,-0.00549,0.0,0.72609]
[1777164946086,68.17,77545.34,59.2,-0.00551,1e-05,0.7285]
[1777164951120,68.17,77540.21,59.2,-0.00554,1e-05,0.73147]
[1777164956156,68.17,77535.56,59.2,-0.00556,1e-05,0.73418]
[1777164962198,68.17,77538.06,59.2,-0.00555,1e-05,0.73272]
[1777164967233,68.17,77538.54,59.2,-0.00555,1e-05,0.73245]
[1777164970382,68.17,77512.63,59.2,-0.00568,1e-05,0.74764]
[1777164976305,68.17,77511.56,59.2,-0.00569,1e-05,0.74828]
[1777164981340,68.17,77511.03,59.2,-0.00569,1e-05,0.74859]
[1777164986375,68.17,77510.47,59.2,-0.00569,1e-05,0.74892]
[1777164992417,68.17,77510.36,59.2,-0.00568,1e-05,0.74752]
[1777164997452,68.17,77510.68,59.2,-0.00568,1e-05,0.74733]
[1777165002487,68.17,77509.96,59.2,-0.00568,1e-05,0.74776]
[1777165007521,68.17,77510.08,59.2,-0.00568,1e-05,0.74769]
[1777165012557,68.17,77508.32,59.2,-0.00569,1e-05,0.74873]
[1777165017592,68.17,77508.38,59.2,-0.00569,1e-05,0.7487]
[1777165022626,68.17,77506.91,59.2,-0.0057,1e-05,0.74957]
[1777165027662,68.17,77503.41,59.2,-0.00572,1e-05,0.75165]
[1777165030683,68.17,77489.34,59.2,-0.00579,1e-05,0.76005]
[1777165036724,68.17,77491.14,59.2,-0.00578,1e-05,0.75897]
[1777165041760,68.17,77491.22,59.2,-0.00578,1e-05,0.75892]
[1777165046795,68.17,77494.89,59.2,-0.00576,1e-05,0.75673]
[1777165051830,68.17,77499.46,59.2,-0.00573,1e-05,0.75252]
[1777165056865,68.17,77501.96,59.2,-0.00571,1e-05,0.75104]
[1777165061900,68.17,77502.57,59.2,-0.00571,1e-05,0.75067]
[1777165066937,68.17,77502.35,59.2,-0.00571,1e-05,0.7508]
[1777165071973,68.17,77503.25,59.2,-0.00571,1e-05,0.75027]
[1777165077008,68.17,77503.54,59.2,-0.00571,1e-05,0.7501]
[1777165082043,68.17,77504.32,59.2,-0.0057,1e-05,0.74963]
[1777165087079,68.17,77504.53,59.2,-0.0057,1e-05,0.74951]
[1777165096141,68.17,77504.35,59.2,-0.0057,1e-05,0.74962]
[1777165104198,68.17,77504.22,59.2,-0.0057,1e-05,0.74969]
[1777165117289,68.17,77504.39,59.2,-0.00569,1e-05,0.74812]
[1777165122323,68.17,77504.1,59.2,-0.00569,1e-05,0.7483]
[1777165128367,68.17,77504.39,59.2,-0.00569,1e-05,0.74812]
[1777165138437,68.17,77505.79,59.2,-0.00568,1e-05,0.7473]
[1777165143472,68.17,77513.49,59.2,-0.00564,1e-05,0.74275]
[1777165148507,68.17,77522.52,59.2,-0.0056,1e-05,0.73745]
[1777165153542,68.17,77534.76,59.2,-0.00554,1e-05,0.73031]
[1777165158576,68.17,77539.63,59.2,-0.00551,1e-05,0.72749]
[1777165163612,68.17,77543.52,59.2,-0.00549,0.0,0.72524]
[1777165173682,68.17,77543.43,59.2,-0.00548,0.0,0.72386]
[1777165178717,68.17,77539.16,59.2,-0.0055,1e-05,0.72632]
[1777165183752,68.17,77539.02,59.2,-0.0055,1e-05,0.72641]
[1777165188787,68.17,77531.02,59.2,-0.00554,1e-05,0.73104]
[1777165193822,68.17,77531.14,59.2,-0.00554,1e-05,0.73097]
[1777165198857,68.17,77524.3,59.2,-0.00558,1e-05,0.73496]
[1777165201879,68.17,77545.21,59.2,-0.00547,0.0,0.72284]
[1777165207921,68.17,77541.6,59.2,-0.00549,0.0,0.72492]
[1777165212956,68.17,77538.57,59.2,-0.00551,1e-05,0.72667]
[1777165217990,68.17,77536.73,59.2,-0.00551,1e-05,0.72773]
[1777165223028,68.17,77538.98,59.2,-0.0055,1e-05,0.72643]
[1777165228063,68.17,77539.29,59.2,-0.0055,1e-05,0.72625]
[1777165233098,68.17,77538.57,59.2,-0.0055,1e-05,0.72523]
[1777165238132,68.17,77538.52,59.2,-0.0055,1e-05,0.72526]
[1777165243168,68.17,77537.93,59.2,-0.0055,1e-05,0.7256]
[1777165250218,68.17,77534.86,59.2,-0.00551,1e-05,0.72737]
[1777165255253,68.17,77532.07,59.2,-0.00553,1e-05,0.72899]
[1777165260288,68.17,77531.59,59.2,-0.00553,1e-05,0.72927]
[1777165265323,68.17,77530.98,59.2,-0.00553,1e-05,0.72962]
[1777165270358,68.17,77531.35,59.2,-0.00553,1e-05,0.72941]
[1777165276400,68.17,77530.97,59.2,-0.00553,1e-05,0.72963]
[1777165282441,68.17,77530.86,59.2,-0.00553,1e-05,0.72969]
[1777165287477,68.17,77531.12,59.2,-0.00553,1e-05,0.72954]
[1777165292512,68.17,77531.19,59.2,-0.00552,1e-05,0.72806]
[1777165297547,68.17,77530.49,59.2,-0.00553,1e-05,0.72846]
[1777165302582,68.17,77530.73,59.2,-0.00552,1e-05,0.72832]
[1777165308624,68.17,77528.98,59.2,-0.00553,1e-05,0.72934]
[1777165313659,68.17,77528.74,59.2,-0.00553,1e-05,0.72948]
[1777165319700,68.17,77529.29,59.2,-0.00553,1e-05,0.72916]
[1777165324736,68.17,77531.74,59.2,-0.00552,1e-05,0.72774]
[1777165330778,68.17,77532.07,59.2,-0.00552,1e-05,0.72755]
[1777165335813,68.17,77530.63,59.2,-0.00552,1e-05,0.72838]
[1777165348905,68.17,77529.41,59.2,-0.00553,1e-05,0.72909]
[1777165354975,68.17,77529.26,59.2,-0.00552,1e-05,0.72773]
[1777165361017,68.17,77529.23,59.2,-0.00552,1e-05,0.72775]
[1777165366250,68.17,77529.6,59.2,-0.00552,1e-05,0.72754]
[1777165372135,68.17,77529.4,59.2,-0.00552,1e-05,0.72765]
[1777165380150,68.17,77529.69,59.2,-0.00552,1e-05,0.72749]
[1777165387199,68.17,77529.72,59.2,-0.00552,1e-05,0.72747]
[1777165392234,68.17,77529.92,59.2,-0.00552,1e-05,0.72735]
[1777165399283,68.17,77530.2,59.2,-0.00552,1e-05,0.72719]
[1777165406533,68.17,77529.67,59.2,-0.00552,1e-05,0.7275]
[1777165413383,68.17,77530.07,59.2,-0.00551,1e-05,0.72583]
[1777165419424,68.17,77530.01,59.2,-0.00551,1e-05,0.72586]
[1777165425239,68.17,77530.01,59.2,-0.00551,1e-05,0.72586]
[1777165430506,68.17,77529.94,59.2,-0.00551,1e-05,0.7259]
[1777165436548,68.17,77529.97,59.2,-0.00551,1e-05,0.72588]
[1777165441583,68.17,77529.71,59.2,-0.00551,1e-05,0.72603]
[1777165447630,68.17,77529.49,59.2,-0.00551,1e-05,0.72616]
[1777165452665,68.17,77530.39,59.2,-0.0055,1e-05,0.72564]
[1777165457700,68.17,77525.14,59.2,-0.00553,1e-05,0.72868]
[1777165462735,68.17,77524.53,59.2,-0.00553,1e-05,0.72903]
[1777165467770,68.17,77523.72,59.2,-0.00554,1e-05,0.72951]
[1777165472804,68.17,77518.62,59.2,-0.00555,1e-05,0.73102]
[1777165477840,68.17,77517.42,59.2,-0.00556,1e-05,0.73172]
[1777165484888,68.17,77517.39,59.2,-0.00556,1e-05,0.73174]
[1777165489926,68.17,77516.94,59.2,-0.00556,1e-05,0.732]
[1777165494962,68.17,77527.5,59.2,-0.00551,1e-05,0.72587]
[1777165495969,68.17,77541.45,59.2,-0.00544,0.0,0.71784]
[1777165502011,68.17,77532.19,59.2,-0.00548,1e-05,0.72316]
[1777165507047,68.17,77527.93,59.2,-0.00551,1e-05,0.72562]
[1777165513089,68.17,77527.05,59.2,-0.00551,1e-05,0.72613]
[1777165518123,68.17,77527.19,59.2,-0.00551,1e-05,0.72605]
[1777165523159,68.17,77526.82,59.2,-0.00551,1e-05,0.72627]
[1777165528194,68.17,77527.17,59.2,-0.00551,1e-05,0.72606]
[1777165533229,68.17,77527.01,59.2,-0.0055,1e-05,0.72472]
[1777165538265,68.17,77527.53,59.2,-0.0055,1e-05,0.72442]
[1777165544307,68.17,77527.4,59.2,-0.0055,1e-05,0.72449]
[1777165549343,68.17,77525.81,59.2,-0.00551,1e-05,0.72541]
[1777165554378,68.17,77524.61,59.2,-0.00551,1e-05,0.7261]
[1777165559413,68.17,77525.84,59.2,-0.00551,1e-05,0.72539]
[1777165564448,68.17,77531.78,59.2,-0.00548,0.0,0.72196]
[1777165569483,68.17,77536.18,59.2,-0.00545,0.0,0.71944]
[1777165575525,68.17,77536.11,59.2,-0.00545,0.0,0.71948]
[1777165581567,68.17,77535.3,59.2,-0.00546,0.0,0.71994]
[1777165586602,68.17,77535.57,59.2,-0.00546,0.0,0.71979]
[1777165595665,68.17,77535.58,59.2,-0.00545,0.0,0.71835]
[1777165601725,68.17,77535.62,59.2,-0.00545,0.0,0.71833]
[1777165607768,68.17,77535.67,59.2,-0.00545,0.0,0.7183]
[1777165616831,68.17,77535.97,59.2,-0.00544,0.0,0.71812]
[1777165624465,68.17,77536.01,59.2,-0.00544,0.0,0.7181]
[1777165629922,68.17,77535.93,59.2,-0.00544,0.0,0.71815]
[1777165635963,68.17,77536.38,59.2,-0.00544,0.0,0.71789]
[1777165643305,68.17,77536.83,59.2,-0.00544,0.0,0.71763]
[1777165651069,68.17,77536.68,59.2,-0.00543,0.0,0.71629]
[1777165658118,68.17,77536.73,59.2,-0.00543,0.0,0.71626]
[1777165667181,68.17,77536.86,59.2,-0.00543,0.0,0.71619]
[1777165672215,68.17,77537.04,59.2,-0.00543,0.0,0.71608]
[1777165677609,68.17,77537.07,59.2,-0.00543,0.0,0.71607]
[1777165687611,68.17,77536.79,59.2,-0.00543,0.0,0.71623]
[1777165696384,68.17,77536.8,59.2,-0.00543,0.0,0.71622]
[1777165701418,68.17,77536.94,59.2,-0.00543,0.0,0.71614]
[1777165706454,68.17,77536.74,59.2,-0.00543,0.0,0.71625]
[1777165715517,68.17,77536.71,59.2,-0.00542,0.0,0.71484]
[1777165720552,68.17,77535.05,59.2,-0.00543,0.0,0.71579]
[1777165725589,68.17,77532.44,59.2,-0.00544,0.0,0.71729]
[1777165730623,68.17,77532.17,59.2,-0.00544,0.0,0.71744]
[1777165736654,68.17,77532.15,59.2,-0.00544,0.0,0.71745]
[1777165742923,68.17,77532.72,59.2,-0.00544,0.0,0.71713]
[1777165751777,68.17,77532.57,59.2,-0.00544,0.0,0.71721]
[1777165762283,68.17,77530.78,59.2,-0.00545,0.0,0.71824]
[1777165762411,68.17,77530.78,59.2,-0.00545,0.0,0.71824]
[1777165776953,68.17,77532.42,59.2,-0.00543,0.0,0.71587]
[1777165781987,68.17,77532.02,59.2,-0.00543,0.0,0.7161]
[1777165791117,68.17,77533.22,59.2,-0.00543,0.0,0.71541]
[1777165791121,68.17,77533.22,59.2,-0.00543,0.0,0.71541]
[1777165797093,68.17,77533.22,59.2,-0.00543,0.0,0.71541]
[1777165802129,68.17,77540.58,59.2,-0.00539,0.0,0.71121]
[1777165810186,68.17,77540.45,59.2,-0.00539,0.0,0.71129]
[1777165815220,68.17,77543.83,59.2,-0.00537,0.0,0.70937]
[1777165821263,68.17,77545.43,59.2,-0.00537,0.0,0.70846]
[1777165826298,68.17,77547.09,59.2,-0.00536,0.0,0.70752]
[1777165831333,68.17,77546.65,59.2,-0.00535,0.0,0.70635]
[1777165836368,68.17,77545.17,59.2,-0.00536,0.0,0.70719]
[1777165841403,68.17,77541.93,59.2,-0.00537,0.0,0.70903]
[1777165846979,68.17,77541.53,59.2,-0.00538,0.0,0.70925]
[1777165856508,68.17,77541.55,59.2,-0.00538,0.0,0.70924]
[1777165861544,68.17,77540.9,59.2,-0.00538,0.0,0.70961]
[1777165867139,68.17,77540.83,59.2,-0.00538,0.0,0.70965]
[1777165878669,68.17,77540.49,59.2,-0.00538,0.0,0.70984]
[1777165883704,68.17,77540.98,59.2,-0.00538,0.0,0.70956]
[1777165891771,68.17,77540.67,59.2,-0.00537,0.0,0.70832]
[1777165896806,68.17,77540.96,59.2,-0.00537,0.0,0.70816]
[1777165902436,68.17,77541.02,59.2,-0.00537,0.0,0.70812]
[1777165907886,68.17,77540.94,59.2,-0.00537,0.0,0.70817]
[1777165912940,68.17,77539.39,59.2,-0.00538,0.0,0.70905]
[1777165917957,68.17,77541.01,59.2,-0.00537,0.0,0.70813]
[1777165923988,68.17,77541.28,59.2,-0.00537,0.0,0.70798]
[1777165930054,68.17,77541.68,59.2,-0.00536,0.0,0.70775]
[1777165935092,68.17,77538.54,59.2,-0.00538,0.0,0.70953]
[1777165941039,68.17,77537.82,59.2,-0.00538,0.0,0.70994]
[1777165948183,68.17,77537.78,59.2,-0.00538,0.0,0.70996]
[1777165953217,68.17,77534.1,59.2,-0.00539,0.0,0.71063]
[1777165960266,68.17,77532.42,59.2,-0.0054,0.0,0.71159]
[1777165965302,68.17,77532.63,59.2,-0.0054,0.0,0.71147]
[1777165970335,68.17,77532.58,59.2,-0.0054,0.0,0.7115]
[1777165975372,68.17,77530.65,59.2,-0.00541,0.0,0.7126]
[1777165980407,68.17,77530.58,59.2,-0.00541,0.0,0.71264]
[1777165985442,68.17,77530.64,59.2,-0.00541,0.0,0.7126]
[1777165990477,68.17,77530.57,59.2,-0.00541,0.0,0.71264]
[1777165997526,68.17,77530.28,59.2,-0.00541,0.0,0.71281]
[1777166002560,68.17,77529.89,59.2,-0.00541,0.0,0.71303]
[1777166007596,68.17,77529.87,59.2,-0.00541,0.0,0.71304]
[1777166012630,68.17,77529.22,59.2,-0.0054,0.0,0.71199]
[1777166021694,68.17,77529.3,59.2,-0.0054,0.0,0.71194]
[1777166027735,68.17,77529.43,59.2,-0.0054,0.0,0.71187]
[1777166036799,68.17,77529.09,59.2,-0.00541,0.0,0.71206]
[1777166041834,68.17,77529.59,59.2,-0.0054,0.0,0.71178]
[1777166046869,68.17,77530.16,59.2,-0.0054,0.0,0.71145]
[1777166052554,68.17,77530.16,59.2,-0.0054,0.0,0.71145]
[1777166058383,68.17,77530.15,59.2,-0.0054,0.0,0.71146]
[1777166069025,68.17,77537.19,59.2,-0.00537,0.0,0.70746]
[1777166075573,68.17,77537.05,59.2,-0.00536,0.0,0.70612]
[1777166081109,68.17,77539.47,59.2,-0.00534,0.0,0.70475]
[1777166086143,68.17,77539.77,59.2,-0.00534,0.0,0.70458]
[1777166091178,68.17,77539.57,59.2,-0.00534,0.0,0.70469]
[1777166096213,68.17,77529.18,59.2,-0.00539,0.0,0.71059]
[1777166101250,68.17,77529.06,59.2,-0.00539,0.0,0.71065]
[1777166109305,68.17,77529.13,59.2,-0.00539,0.0,0.71061]
[1777166115347,68.17,77529.42,59.2,-0.00539,0.0,0.71045]
[1777166122398,68.17,77529.76,59.2,-0.00539,0.0,0.71026]
[1777166129447,68.17,77529.76,59.2,-0.00539,0.0,0.71026]
[1777166136496,68.17,77531.31,59.2,-0.00537,0.0,0.70795]
[1777166141530,68.17,77534.42,59.2,-0.00536,0.0,0.70619]
[1777166146566,68.17,77534.35,59.2,-0.00536,0.0,0.70623]
[1777166155629,68.17,77534.84,59.2,-0.00536,0.0,0.70595]
[1777166160664,68.17,77534.9,59.2,-0.00536,0.0,0.70592]
[1777166167713,68.17,77535.34,59.2,-0.00535,0.0,0.70567]
[1777166175178,68.17,77534.9,59.2,-0.00536,0.0,0.70592]
[1777166186846,68.17,77534.99,59.2,-0.00536,0.0,0.70587]
[1777166191881,68.17,77535.75,59.2,-0.00534,0.0,0.70402]
[1777166200944,68.17,77536.0,59.2,-0.00534,0.0,0.70388]
[1777166205979,68.17,77536.23,59.2,-0.00534,0.0,0.70375]
[1777166211014,68.17,77536.27,59.2,-0.00534,0.0,0.70373]
[1777166217056,68.17,77536.5,59.2,-0.00534,0.0,0.7036]
[1777166222090,68.17,77536.09,59.2,-0.00534,0.0,0.70383]
[1777166228133,68.17,77536.11,59.2,-0.00534,0.0,0.70382]
[1777166235183,68.17,77536.34,59.2,-0.00534,0.0,0.70369]
[1777166242232,68.17,77537.45,59.2,-0.00533,0.0,0.70306]
[1777166247267,68.17,77537.06,59.2,-0.00533,0.0,0.70328]
[1777166252302,68.17,77542.07,59.2,-0.0053,0.0,0.69904]
[1777166257337,68.17,77543.09,59.2,-0.00529,0.0,0.69847]
[1777166262373,68.17,77547.83,59.2,-0.00527,0.0,0.69581]
[1777166269141,68.17,77547.93,59.2,-0.00527,0.0,0.69576]
[1777166276473,68.17,77548.45,59.2,-0.00527,0.0,0.69547]
[1777166281508,68.17,77548.26,59.2,-0.00527,0.0,0.69557]
[1777166294601,68.17,77548.87,59.2,-0.00527,0.0,0.69523]
[1777166302659,68.17,77549.83,59.2,-0.00526,0.0,0.6947]
[1777166310715,68.17,77550.45,59.2,-0.00526,0.0,0.69435]
[1777166319778,68.17,77551.75,59.2,-0.00524,0.0,0.69222]
[1777166327833,68.17,77551.96,59.2,-0.00524,0.0,0.69211]
[1777166335890,68.17,77555.15,59.2,-0.00523,0.0,0.69033]
[1777166340925,68.17,77556.29,59.2,-0.00522,0.0,0.6897]
[1777166348579,68.17,77556.18,59.2,-0.00522,0.0,0.68976]
[1777166354016,68.17,77556.23,59.2,-0.00522,0.0,0.68973]
[1777166359050,68.17,77557.84,59.2,-0.00521,0.0,0.68884]
[1777166365093,68.17,77553.61,59.2,-0.00523,0.0,0.69119]
[1777166372142,68.17,77546.9,59.2,-0.00526,0.0,0.69353]
[1777166377177,68.17,77546.67,59.2,-0.00526,0.0,0.69366]
[1777166382212,68.17,77547.35,59.2,-0.00525,0.0,0.69328]
[1777166387247,68.17,77552.06,59.2,-0.00523,0.0,0.69065]
[1777166390269,68.17,77537.57,59.2,-0.0053,0.0,0.69875]
[1777166392282,68.17,77524.24,59.2,-0.00537,0.0,0.70628]
[1777166397877,68.17,77522.59,59.2,-0.00537,0.0,0.70722]
[1777166403359,68.17,77521.44,59.2,-0.00538,0.0,0.70787]
[1777166408394,68.17,77521.37,59.2,-0.00538,0.0,0.70791]
[1777166413429,68.17,77522.24,59.2,-0.00538,0.0,0.70741]
[1777166423500,68.17,77523.91,59.2,-0.00537,0.0,0.70647]
[1777166432565,68.17,77526.57,59.2,-0.00534,0.0,0.70354]
[1777166437600,68.17,77526.22,59.2,-0.00535,0.0,0.70374]
[1777166442635,68.17,77526.42,59.2,-0.00534,0.0,0.70362]
[1777166449683,68.17,77526.25,59.2,-0.00535,0.0,0.70372]
[1777166454719,68.17,77526.48,59.2,-0.00534,0.0,0.70359]
[1777166461768,68.17,77529.23,59.2,-0.00533,0.0,0.70204]
[1777166467810,68.17,77534.14,59.2,-0.00531,0.0,0.69927]
[1777166472846,68.17,77534.01,59.2,-0.00531,0.0,0.69934]
[1777166477881,68.17,77534.57,59.2,-0.0053,0.0,0.69903]
[1777166484930,68.17,77535.28,59.2,-0.0053,0.0,0.69863]
[1777166489965,68.17,77539.11,59.2,-0.00528,0.0,0.69648]
[1777166495000,68.17,77541.14,59.2,-0.00526,0.0,0.69394]
[1777166500037,68.17,77540.87,59.2,-0.00526,0.0,0.69409]
[1777166512120,68.17,77540.72,59.2,-0.00526,0.0,0.69417]
[1777166517156,68.17,77543.42,59.2,-0.00525,0.0,0.69266]
[1777166522191,68.17,77542.8,59.2,-0.00525,0.0,0.69301]
[1777166527226,68.17,77543.13,59.2,-0.00525,0.0,0.69283]
[1777166532260,68.17,77543.19,59.2,-0.00525,0.0,0.69279]
[1777166537296,68.17,77545.03,59.2,-0.00524,0.0,0.69177]
[1777166544346,68.17,77545.31,59.2,-0.00524,0.0,0.69161]
[1777166549381,68.17,77546.37,59.2,-0.00524,0.0,0.69102]
[1777166554416,68.17,77549.37,59.2,-0.00521,0.0,0.68795]
[1777166559451,68.17,77548.9,59.2,-0.00521,0.0,0.68821]
[1777166564486,68.17,77548.7,59.2,-0.00522,0.0,0.68833]
[1777166570054,68.17,77548.77,59.2,-0.00522,0.0,0.68829]
[1777166575567,68.17,77549.06,59.2,-0.00521,0.0,0.68813]
[1777166580603,68.17,77551.02,59.2,-0.0052,0.0,0.68704]
[1777166585637,68.17,77559.41,59.2,-0.00516,0.0,0.6824]
[1777166588659,68.17,77574.52,59.2,-0.00509,0.0,0.67412]
[1777166594701,68.17,77574.88,59.2,-0.00509,0.0,0.67392]
[1777166599736,68.17,77575.13,59.2,-0.00509,0.0,0.67379]
[1777166604771,68.17,77575.69,59.2,-0.00509,0.0,0.67348]
[1777166610813,68.17,77574.17,59.2,-0.00509,0.0,0.67431]
[1777166615848,68.17,77574.09,59.2,-0.00508,0.0,0.67298]
[1777166621891,68.17,77569.71,59.2,-0.00511,0.0,0.67537]
[1777166627931,68.17,77568.99,59.2,-0.00511,0.0,0.67576]
[1777166639009,68.17,77569.96,59.2,-0.0051,0.0,0.67523]
[1777166644758,68.17,77569.99,59.2,-0.0051,0.0,0.67521]
[1777166650087,68.17,77559.82,59.2,-0.00515,0.0,0.68079]
[1777166655122,68.17,77559.39,59.2,-0.00515,0.0,0.68103]
[1777166660157,68.17,77559.47,59.2,-0.00515,0.0,0.68098]
[1777166665192,68.17,77556.16,59.2,-0.00517,0.0,0.6828]
[1777166674254,68.17,77557.25,59.2,-0.00515,0.0,0.68082]
[1777166679289,68.17,77559.58,59.2,-0.00514,0.0,0.67953]
[1777166685321,68.17,77559.57,59.2,-0.00514,0.0,0.67954]
[1777166692380,68.17,77565.54,59.2,-0.00512,0.0,0.67627]
[1777166697416,68.17,77569.01,59.2,-0.0051,0.0,0.67437]
[1777166702451,68.17,77574.38,59.2,-0.00507,0.0,0.67145]
[1777166708492,68.17,77575.69,59.2,-0.00507,0.0,0.67073]
[1777166713527,68.17,77579.21,59.2,-0.00505,0.0,0.66882]
[1777166718563,68.17,77589.25,59.2,-0.005,0.0,0.6634]
[1777166724605,68.17,77591.72,59.2,-0.00499,0.0,0.66207]
[1777166729639,68.17,77588.09,59.2,-0.00501,0.0,0.66403]
[1777166734674,68.17,77581.87,59.2,-0.00503,0.0,0.66602]
[1777166739710,68.17,77577.43,59.2,-0.00505,0.0,0.66842]
[1777166744745,68.17,77573.11,59.2,-0.00507,0.0,0.67076]
[1777166749779,68.17,77567.66,59.2,-0.00509,0.0,0.67373]
[1777166756829,68.17,77566.04,59.2,-0.0051,0.0,0.67461]
[1777166761864,68.17,77564.47,59.2,-0.00511,0.0,0.67547]
[1777166766899,68.17,77566.04,59.2,-0.0051,0.0,0.67461]
[1777166771934,68.17,77566.02,59.2,-0.0051,0.0,0.67463]
[1777166776968,68.17,77566.05,59.2,-0.0051,0.0,0.67461]
[1777166782003,68.17,77567.44,59.2,-0.0051,0.0,0.67385]
[1777166787039,68.17,77565.72,59.2,-0.0051,0.0,0.67479]
[1777166794087,68.17,77565.4,59.2,-0.0051,0.0,0.67359]
[1777166799123,68.17,77564.61,59.2,-0.0051,0.0,0.67402]
[1777166804158,68.17,77563.89,59.2,-0.0051,0.0,0.67441]
[1777166809193,68.17,77559.66,59.2,-0.00512,0.0,0.67672]
[1777166816241,68.17,77560.19,59.2,-0.00512,0.0,0.67643]
[1777166821280,68.17,77559.91,59.2,-0.00512,0.0,0.67659]
[1777166826315,68.17,77559.5,59.2,-0.00512,0.0,0.67681]
[1777166831350,68.17,77558.92,59.2,-0.00513,0.0,0.67713]
[1777166837391,68.17,77558.91,59.2,-0.00513,0.0,0.67713]
[1777166843434,68.17,77558.81,59.2,-0.00513,0.0,0.67719]
[1777166848473,68.17,77558.77,59.2,-0.00513,0.0,0.67721]
[1777166853508,68.17,77558.49,59.2,-0.00512,0.0,0.67598]
[1777166860557,68.17,77557.4,59.2,-0.00512,0.0,0.67658]
[1777166865591,68.17,77554.9,59.2,-0.00513,0.0,0.67795]
[1777166870626,68.17,77552.94,59.2,-0.00514,0.0,0.67903]
[1777166880388,68.17,77553.2,59.2,-0.00514,0.0,0.67888]
[1777166890767,68.17,77553.7,59.2,-0.00514,0.0,0.67861]
[1777166895803,68.17,77554.22,59.2,-0.00514,0.0,0.67832]
[1777166902314,68.17,77554.79,59.2,-0.00514,0.0,0.67801]
[1777166907890,68.17,77555.41,59.2,-0.00513,0.0,0.67767]
[1777166912925,68.17,77555.66,59.2,-0.00512,0.0,0.67615]
[1777166918966,68.17,77555.49,59.2,-0.00512,0.0,0.67624]
[1777166928033,68.17,77555.8,59.2,-0.00512,0.0,0.67607]
[1777166933070,68.17,77555.77,59.2,-0.00512,0.0,0.67609]
[1777166938106,68.17,77554.38,59.2,-0.00513,0.0,0.67685]
[1777166943189,68.17,77554.38,59.2,-0.00513,0.0,0.67685]
[1777166949184,68.17,77554.29,59.2,-0.00513,0.0,0.6769]
[1777166954219,68.17,77553.28,59.2,-0.00513,0.0,0.67745]
[1777166959254,68.17,77543.3,59.2,-0.00518,0.0,0.68295]
[1777166964290,68.17,77542.45,59.2,-0.00518,0.0,0.68342]
[1777166969324,68.17,77535.26,59.2,-0.00522,0.0,0.6874]
[1777166975366,68.17,77534.78,59.2,-0.00521,0.0,0.68627]
[1777166980401,68.17,77535.19,59.2,-0.00521,0.0,0.68604]
[1777166985437,68.17,77536.01,59.2,-0.0052,0.0,0.68558]
[1777166990470,68.17,77533.18,59.2,-0.00522,0.0,0.68715]
[1777166995507,68.17,77533.07,59.2,-0.00522,0.0,0.68722]
[1777167000541,68.17,77531.82,59.2,-0.00522,0.0,0.68791]
[1777167005577,68.17,77531.48,59.2,-0.00523,0.0,0.6881]
[1777167010612,68.17,77530.53,59.2,-0.00523,0.0,0.68863]
[1777167015647,68.17,77529.9,59.2,-0.00523,0.0,0.68898]
[1777167022696,68.17,77530.06,59.2,-0.00523,0.0,0.68889]
[1777167027730,68.17,77530.06,59.2,-0.00523,0.0,0.68889]
[1777167033773,68.17,77530.06,59.2,-0.00522,0.0,0.68749]
[1777167038807,68.17,77531.36,59.2,-0.00522,0.0,0.68677]
[1777167052905,68.17,77531.37,59.2,-0.00522,0.0,0.68676]
[1777167058948,68.17,77531.71,59.2,-0.00521,0.0,0.68657]
[1777167063983,68.17,77540.83,59.2,-0.00517,0.0,0.68152]
[1777167069018,68.17,77540.91,59.2,-0.00517,0.0,0.68148]
[1777167074055,68.17,77534.73,59.2,-0.0052,0.0,0.6849]
[1777167083117,68.17,77533.97,59.2,-0.0052,0.0,0.68532]
[1777167088153,68.17,77533.35,59.2,-0.00521,0.0,0.68566]
[1777167096209,68.17,77533.39,59.2,-0.0052,0.0,0.68424]
[1777167101244,68.17,77533.57,59.2,-0.0052,0.0,0.68414]
[1777167106281,68.17,77533.27,59.2,-0.0052,0.0,0.68431]
[1777167111316,68.17,77533.17,59.2,-0.0052,0.0,0.68436]
[1777167116351,68.17,77529.49,59.2,-0.00522,0.0,0.6864]
[1777167121386,68.17,77529.65,59.2,-0.00521,0.0,0.68632]
[1777167126421,68.17,77530.09,59.2,-0.00521,0.0,0.68607]
[1777167131456,68.17,77530.13,59.2,-0.00521,0.0,0.68605]
[1777167137209,68.17,77530.18,59.2,-0.00521,0.0,0.68602]
[1777167144548,68.17,77530.22,59.2,-0.00521,0.0,0.686]
[1777167149582,68.17,77531.12,59.2,-0.00521,0.0,0.6855]
[1777167154617,68.17,77530.29,59.2,-0.0052,0.0,0.68456]
[1777167160029,68.17,77530.29,59.2,-0.0052,0.0,0.68456]
[1777167168304,68.17,77530.35,59.2,-0.0052,0.0,0.68453]
[1777167174758,68.17,77530.35,59.2,-0.0052,0.0,0.68453]
[1777167179793,68.17,77530.5,59.2,-0.0052,0.0,0.68445]
[1777167186842,68.17,77530.27,59.2,-0.0052,0.0,0.68457]
[1777167195904,68.17,77530.41,59.2,-0.0052,0.0,0.68449]
[1777167200940,68.17,77529.88,59.2,-0.0052,0.0,0.68479]
[1777167207315,68.17,77530.14,59.2,-0.0052,0.0,0.68464]
[1777167213032,68.17,77530.03,59.2,-0.00519,0.0,0.68331]
[1777167224109,68.17,77530.4,59.2,-0.00519,0.0,0.6831]
[1777167229144,68.17,77530.19,59.2,-0.00519,0.0,0.68322]
[1777167234179,68.17,77530.12,59.2,-0.00519,0.0,0.68326]
[1777167241231,68.17,77529.7,59.2,-0.00519,0.0,0.68349]
[1777167248280,68.17,77529.78,59.2,-0.00519,0.0,0.68345]
[1777167253314,68.17,77529.52,59.2,-0.00519,0.0,0.68359]
[1777167258350,68.17,77529.44,59.2,-0.00519,0.0,0.68363]
[1777167264391,68.17,77529.25,59.2,-0.0052,0.0,0.68374]
[1777167269427,68.17,77532.92,59.2,-0.00518,0.0,0.68171]
[1777167274462,68.17,77541.42,59.2,-0.00513,0.0,0.67564]
[1777167279497,68.17,77542.24,59.2,-0.00512,0.0,0.67519]
[1777167284577,68.17,77542.59,59.2,-0.00512,0.0,0.675]
[1777167290574,68.17,77542.75,59.2,-0.00512,0.0,0.67492]
[1777167296041,68.17,77544.87,59.2,-0.00511,0.0,0.67376]
[1777167301652,68.17,77543.91,59.2,-0.00512,0.0,0.67428]
[1777167312730,68.17,77548.37,59.2,-0.00509,0.0,0.67184]
[1777167317765,68.17,77550.04,59.2,-0.00509,0.0,0.67093]
[1777167322799,68.17,77549.64,59.2,-0.00509,0.0,0.67115]
[1777167327835,68.17,77549.77,59.2,-0.00509,0.0,0.67108]
[1777167332870,68.17,77549.47,59.2,-0.00508,0.0,0.66987]
[1777167338206,68.17,77549.76,59.2,-0.00508,0.0,0.66971]
[1777167343947,68.17,77551.28,59.2,-0.00507,0.0,0.66888]
[1777167348982,68.17,77552.57,59.2,-0.00506,0.0,0.66818]
[1777167357038,68.17,77552.71,59.2,-0.00506,0.0,0.6681]
[1777167362073,68.17,77552.67,59.2,-0.00506,0.0,0.66813]
[1777167372143,68.17,77553.6,59.2,-0.00506,0.0,0.66762]
[1777167379192,68.17,77553.12,59.2,-0.00506,0.0,0.66788]
[1777167387248,68.17,77553.12,59.2,-0.00506,0.0,0.66788]
[1777167392283,68.17,77553.84,59.2,-0.00505,0.0,0.66612]
[1777167398325,68.17,77554.03,59.2,-0.00505,0.0,0.66601]
[1777167403360,68.17,77555.16,59.2,-0.00504,0.0,0.6654]
[1777167408396,68.17,77554.94,59.2,-0.00504,0.0,0.66552]
[1777167414438,68.17,77555.23,59.2,-0.00504,0.0,0.66536]
[1777167423781,68.17,77555.17,59.2,-0.00504,0.0,0.6654]
[1777167429543,68.17,77555.37,59.2,-0.00504,0.0,0.66529]
[1777167434578,68.17,77554.22,59.2,-0.00505,0.0,0.66591]
[1777167440620,68.17,77554.13,59.2,-0.00505,0.0,0.66596]
[1777167448675,68.17,77554.4,59.2,-0.00505,0.0,0.66581]
[1777167458746,68.17,77554.44,59.2,-0.00504,0.0,0.66442]
[1777167463781,68.17,77554.47,59.2,-0.00504,0.0,0.6644]
[1777167469823,68.17,77554.8,59.2,-0.00503,0.0,0.66423]
[1777167474858,68.17,77555.61,59.2,-0.00503,0.0,0.66379]
[1777167479893,68.17,77555.65,59.2,-0.00503,0.0,0.66377]
[1777167484927,68.17,77559.75,59.2,-0.00501,0.0,0.66155]
[1777167490785,68.17,77559.66,59.2,-0.00501,0.0,0.6616]
[1777167496006,68.17,77559.96,59.2,-0.00501,0.0,0.66144]
[1777167501839,68.17,77559.81,59.2,-0.00501,0.0,0.66152]
[1777167509097,68.17,77559.88,59.2,-0.00501,0.0,0.66148]
[1777167514126,68.17,77561.84,59.2,-0.00499,0.0,0.65907]
[1777167520974,68.17,77561.92,59.2,-0.00499,0.0,0.65902]
[1777167527874,68.17,77561.91,59.2,-0.00499,0.0,0.65903]
[1777167533265,68.17,77562.96,59.2,-0.00499,0.0,0.65846]
[1777167539307,68.17,77562.64,59.2,-0.00499,0.0,0.65864]
[1777167544341,68.17,77562.66,59.2,-0.00499,0.0,0.65863]
[1777167549377,68.17,77563.01,59.2,-0.00499,0.0,0.65844]
[1777167554667,68.17,77562.94,59.2,-0.00499,0.0,0.65848]
[1777167561723,68.17,77562.92,59.2,-0.00499,0.0,0.65849]
[1777167567504,68.17,77563.14,59.2,-0.00498,0.0,0.65837]
[1777167572540,68.17,77563.22,59.2,-0.00497,0.0,0.65696]
[1777167577574,68.17,77563.2,59.2,-0.00497,0.0,0.65697]
[1777167582610,68.17,77563.62,59.2,-0.00497,0.0,0.65675]
[1777167587646,68.17,77566.58,59.2,-0.00496,0.0,0.65517]
[1777167592681,68.17,77570.14,59.2,-0.00494,0.0,0.65326]
[1777167598723,68.17,77569.96,59.2,-0.00494,0.0,0.65336]
[1777167605945,68.17,77570.5,59.2,-0.00494,0.0,0.65307]
[1777167611814,68.17,77570.84,59.2,-0.00494,0.0,0.65289]
[1777167616849,68.17,77570.53,59.2,-0.00494,0.0,0.65306]
[1777167621888,68.17,77570.81,59.2,-0.00494,0.0,0.65291]
[1777167633972,68.17,77570.71,59.2,-0.00493,0.0,0.65161]
[1777167639007,68.17,77570.69,59.2,-0.00493,0.0,0.65162]
[1777167644042,68.17,77570.39,59.2,-0.00493,0.0,0.65178]
[1777167650084,68.17,77567.79,59.2,-0.00494,0.0,0.65316]
[1777167656127,68.17,77568.49,59.2,-0.00494,0.0,0.65279]
[1777167667205,68.17,77568.39,59.2,-0.00494,0.0,0.65284]
[1777167672240,68.17,77568.82,59.2,-0.00494,0.0,0.65261]
[1777167677275,68.17,77568.95,59.2,-0.00494,0.0,0.65254]
[1777167685331,68.17,77570.4,59.2,-0.00493,0.0,0.65177]
[1777167690365,68.17,77570.44,59.2,-0.00493,0.0,0.65175]
[1777167698421,68.17,77570.23,59.2,-0.00492,0.0,0.65051]
[1777167703457,68.17,77570.4,59.2,-0.00492,0.0,0.65042]
[1777167708492,68.17,77569.97,59.2,-0.00492,0.0,0.65065]
[1777167714540,68.17,77569.57,59.2,-0.00493,0.0,0.65086]
[1777167719574,68.17,77564.0,59.2,-0.00495,0.0,0.65383]
[1777167724610,68.17,77561.57,59.2,-0.00496,0.0,0.65513]
[1777167729645,68.17,77562.89,59.2,-0.00496,0.0,0.65442]
[1777167734779,68.17,77562.89,59.2,-0.00496,0.0,0.65442]
[1777167740722,68.17,77562.72,59.2,-0.00496,0.0,0.65451]
[1777167746764,68.17,77562.73,59.2,-0.00496,0.0,0.65451]
[1777167754820,68.17,77562.5,59.2,-0.00495,0.0,0.65327]
[1777167760024,68.17,77562.56,59.2,-0.00495,0.0,0.65324]
[1777167769955,68.17,77562.57,59.2,-0.00495,0.0,0.65323]
[1777167775970,68.17,77564.25,59.2,-0.00494,0.0,0.65234]
[1777167781005,68.17,77567.12,59.2,-0.00493,0.0,0.65081]
[1777167786040,68.17,77567.24,59.2,-0.00493,0.0,0.65075]
[1777167793089,68.17,77567.13,59.2,-0.00493,0.0,0.6508]
[1777167798308,68.17,77566.83,59.2,-0.00493,0.0,0.65096]
[1777167806180,68.17,77566.83,59.2,-0.00493,0.0,0.65096]
[1777167815243,68.17,77567.99,59.2,-0.00491,0.0,0.64899]
[1777167823846,68.17,77567.99,59.2,-0.00491,0.0,0.64899]
[1777167830347,68.17,77567.74,59.2,-0.00491,0.0,0.64913]
[1777167835383,68.17,77567.83,59.2,-0.00491,0.0,0.64908]
[1777167840417,68.17,77567.93,59.2,-0.00491,0.0,0.64903]
[1777167849523,68.17,77567.85,59.2,-0.00491,0.0,0.64907]
[1777167859559,68.17,77567.91,59.2,-0.00491,0.0,0.64904]
[1777167868343,68.17,77567.91,59.2,-0.00491,0.0,0.64904]
[1777167873659,68.17,77567.87,59.2,-0.0049,0.0,0.64771]
[1777167878695,68.17,77568.38,59.2,-0.0049,0.0,0.64744]
[1777167883731,68.17,77551.43,59.2,-0.00498,0.0,0.65647]
[1777167888766,68.17,77554.53,59.2,-0.00496,0.0,0.65481]
[1777167893801,68.17,77556.18,59.2,-0.00496,0.0,0.65393]
[1777167894808,68.17,77576.35,59.2,-0.00486,0.0,0.64323]
[1777167899843,68.17,77578.1,59.2,-0.00486,0.0,0.64231]
[1777167901857,68.17,77564.61,59.2,-0.00492,0.0,0.64944]
[1777167906892,68.17,77564.06,59.2,-0.00492,0.0,0.64973]
[1777167911930,68.17,77563.32,59.2,-0.00492,0.0,0.65012]
[1777167916965,68.17,77559.34,59.2,-0.00494,0.0,0.65224]
[1777167922000,68.17,77559.34,59.2,-0.00494,0.0,0.65224]
[1777167927037,68.17,77559.07,59.2,-0.00494,0.0,0.65239]
[1777167932072,68.17,77559.78,59.2,-0.00493,0.0,0.65065]
[1777167937107,68.17,77559.57,59.2,-0.00493,0.0,0.65076]
[1777167942141,68.17,77559.66,59.2,-0.00493,0.0,0.65072]
[1777167947158,68.17,77559.67,59.2,-0.00493,0.0,0.65071]
[1777167952212,68.17,77559.68,59.2,-0.00493,0.0,0.6507]
[1777167960134,68.17,77559.73,59.2,-0.00493,0.0,0.65068]
[1777167965314,68.17,77559.39,59.2,-0.00493,0.0,0.65086]
[1777167970349,68.17,77558.56,59.2,-0.00494,0.0,0.6513]
[1777167976391,68.17,77557.28,59.2,-0.00494,0.0,0.65198]
[1777167981426,68.17,77554.64,59.2,-0.00495,0.0,0.65339]
[1777167986461,68.17,77550.91,59.2,-0.00497,0.0,0.65539]
[1777167992502,68.17,77548.29,59.2,-0.00497,0.0,0.65543]
[1777167998545,68.17,77548.55,59.2,-0.00497,0.0,0.65529]
[1777168010630,68.17,77548.47,59.2,-0.00497,0.0,0.65533]
[1777168015665,68.17,77541.31,59.2,-0.00501,0.0,0.65918]
[1777168020700,68.17,77539.13,59.2,-0.00502,0.0,0.66035]
[1777168025736,68.17,77535.22,59.2,-0.00503,0.0,0.66246]
[1777168030770,68.17,77531.95,59.2,-0.00505,0.0,0.66423]
[1777168035806,68.17,77531.57,59.2,-0.00505,0.0,0.66444]
[1777168040840,68.17,77527.01,59.2,-0.00507,0.0,0.66691]
[1777168045876,68.17,77526.86,59.2,-0.00507,0.0,0.66699]
[1777168051917,68.17,77527.24,59.2,-0.00506,0.0,0.66541]
[1777168056953,68.17,77527.2,59.2,-0.00506,0.0,0.66543]
[1777168061988,68.17,77528.06,59.2,-0.00506,0.0,0.66496]
[1777168072058,68.17,77527.55,59.2,-0.00506,0.0,0.66524]
[1777168078102,68.17,77527.69,59.2,-0.00506,0.0,0.66516]
[1777168087165,68.17,77528.41,59.2,-0.00506,0.0,0.66477]
[1777168095221,68.17,77528.25,59.2,-0.00506,0.0,0.66486]
[1777168100256,68.17,77527.83,59.2,-0.00506,0.0,0.66509]
[1777168107304,68.17,77527.97,59.2,-0.00506,0.0,0.66501]
[1777168113347,68.17,77528.27,59.2,-0.00505,0.0,0.66347]
[1777168118382,68.17,77527.84,59.2,-0.00505,0.0,0.6637]
[1777168123417,68.17,77533.97,59.2,-0.00502,0.0,0.66039]
[1777168129460,68.17,77534.7,59.2,-0.00502,0.0,0.66]
[1777168136012,68.17,77535.11,59.2,-0.00501,0.0,0.65978]
[1777168142551,68.17,77535.28,59.2,-0.00501,0.0,0.65968]
[1777168147585,68.17,77532.51,59.2,-0.00503,0.0,0.66118]
[1777168152623,68.17,77529.67,59.2,-0.00504,0.0,0.66271]
[1777168161684,68.17,77528.35,59.2,-0.00505,0.0,0.66343]
[1777168166735,68.17,77528.89,59.2,-0.00504,0.0,0.66314]
[1777168172764,68.17,77527.77,59.2,-0.00504,0.0,0.66237]
[1777168177799,68.17,77527.59,59.2,-0.00504,0.0,0.66246]
[1777168184674,68.17,77527.45,59.2,-0.00504,0.0,0.66254]
[1777168190469,68.17,77527.45,59.2,-0.00504,0.0,0.66254]
[1777168202974,68.17,77527.51,59.2,-0.00504,0.0,0.66251]
[1777168211030,68.17,77527.28,59.2,-0.00504,0.0,0.66263]
[1777168216064,68.17,77527.49,59.2,-0.00504,0.0,0.66252]
[1777168222107,68.17,77531.66,59.2,-0.00502,0.0,0.66026]
[1777168227142,68.17,77537.67,59.2,-0.00499,0.0,0.65703]
[1777168232177,68.17,77538.72,59.2,-0.00498,0.0,0.6551]
[1777168238219,68.17,77539.02,59.2,-0.00498,0.0,0.65494]
[1777168244261,68.17,77538.93,59.2,-0.00498,0.0,0.65499]
[1777168249296,68.17,77540.0,59.2,-0.00497,0.0,0.65441]
[1777168255338,68.17,77541.0,59.2,-0.00497,0.0,0.65388]
[1777168261380,68.17,77543.16,59.2,-0.00496,0.0,0.65272]
[1777168266415,68.17,77546.74,59.2,-0.00494,0.0,0.65081]
[1777168272457,68.17,77548.1,59.2,-0.00493,0.0,0.65009]
[1777168278499,68.17,77549.03,59.2,-0.00493,0.0,0.64959]
[1777168283533,68.17,77549.15,59.2,-0.00493,0.0,0.64953]
[1777168288568,68.17,77549.08,59.2,-0.00493,0.0,0.64957]
[1777168293604,68.17,77552.06,59.2,-0.00491,0.0,0.64663]
[1777168299645,68.17,77552.84,59.2,-0.0049,0.0,0.64621]
[1777168304682,68.17,77553.03,59.2,-0.0049,0.0,0.64611]
[1777168309716,68.17,77552.66,59.2,-0.0049,0.0,0.64631]
[1777168315758,68.17,77553.03,59.2,-0.0049,0.0,0.64611]
[1777168320792,68.17,77556.24,59.2,-0.00489,0.0,0.64441]
[1777168325827,68.17,77556.54,59.2,-0.00489,0.0,0.64426]
[1777168330863,68.17,77556.97,59.2,-0.00488,0.0,0.64403]
[1777168336904,68.17,77558.03,59.2,-0.00488,0.0,0.64347]
[1777168341940,68.17,77564.3,59.2,-0.00485,0.0,0.64017]
[1777168346975,68.17,77568.72,59.2,-0.00483,0.0,0.63785]
[1777168352010,68.17,77568.91,59.2,-0.00482,0.0,0.63641]
[1777168362080,68.17,77569.34,59.2,-0.00482,0.0,0.63618]
[1777168369084,68.17,77569.23,59.2,-0.00482,0.0,0.63624]
[1777168377189,68.17,77570.23,59.2,-0.00481,0.0,0.63572]
[1777168382224,68.17,77569.76,59.2,-0.00482,0.0,0.63596]
[1777168387259,68.17,77563.38,59.2,-0.00484,0.0,0.63931]
[1777168392294,68.17,77557.46,59.2,-0.00487,0.0,0.64242]
[1777168397329,68.17,77557.1,59.2,-0.00487,0.0,0.64261]
[1777168403371,68.17,77557.25,59.2,-0.00487,0.0,0.64253]
[1777168408406,68.17,77554.72,59.2,-0.00488,0.0,0.64387]
[1777168416907,68.17,77554.66,59.2,-0.00488,0.0,0.6439]
[1777168422503,68.17,77555.17,59.2,-0.00487,0.0,0.64228]
[1777168427539,68.17,77555.74,59.2,-0.00487,0.0,0.64198]
[1777168432574,68.17,77555.77,59.2,-0.00487,0.0,0.64197]
[1777168437609,68.17,77558.49,59.2,-0.00486,0.0,0.64053]
[1777168444657,68.17,77558.33,59.2,-0.00486,0.0,0.64062]
[1777168449693,68.17,77548.32,59.2,-0.0049,0.0,0.6459]
[1777168454728,68.17,77548.67,59.2,-0.0049,0.0,0.64572]
[1777168463795,68.17,77548.76,59.2,-0.0049,0.0,0.64567]
[1777168471150,68.17,77549.02,59.2,-0.0049,0.0,0.64553]
[1777168478899,68.17,77550.77,59.2,-0.00488,0.0,0.64326]
[1777168484941,68.17,77550.61,59.2,-0.00488,0.0,0.64334]
[1777168490375,68.17,77550.61,59.2,-0.00488,0.0,0.64334]
[1777168499039,68.17,77549.82,59.2,-0.00489,0.0,0.64376]
[1777168504075,68.17,77537.76,59.2,-0.00494,0.0,0.65016]
[1777168510117,68.17,77528.22,59.2,-0.00499,0.0,0.65526]
[1777168517166,68.17,77528.81,59.2,-0.00498,0.0,0.65495]
[1777168523186,68.17,77528.71,59.2,-0.00498,0.0,0.655]
[1777168528243,68.17,77528.95,59.2,-0.00498,0.0,0.65487]
[1777168535293,68.17,77526.14,59.2,-0.00499,0.0,0.65501]
[1777168541334,68.17,77525.41,59.2,-0.00499,0.0,0.6554]
[1777168547377,68.17,77520.95,59.2,-0.00501,0.0,0.6578]
[1777168552412,68.17,77520.65,59.2,-0.00501,0.0,0.65796]
[1777168559461,68.17,77514.71,59.2,-0.00504,0.0,0.66117]
[1777168564498,68.17,77508.1,59.2,-0.00507,0.0,0.66476]
[1777168569533,68.17,77508.03,59.2,-0.00507,0.0,0.66479]
[1777168574570,68.17,77504.95,59.2,-0.00508,0.0,0.66647]
[1777168579606,68.17,77500.84,59.2,-0.0051,0.0,0.66871]
[1777168584641,68.17,77498.33,59.2,-0.00512,0.0,0.67008]
[1777168589676,68.17,77497.96,59.2,-0.00512,0.0,0.67029]
[1777168594710,68.17,77493.66,59.2,-0.00513,0.0,0.67125]
[1777168604781,68.17,77493.77,59.2,-0.00513,0.0,0.67119]
[1777168609817,68.17,77498.13,59.2,-0.00511,0.0,0.6688]
[1777168614854,68.17,77497.83,59.2,-0.00511,0.0,0.66897]
[1777168619888,68.17,77497.86,59.2,-0.00511,0.0,0.66895]
[1777168627945,68.17,77497.44,59.2,-0.00511,0.0,0.66918]
[1777168642045,68.17,77496.47,59.2,-0.00511,0.0,0.66971]
[1777168647080,68.17,77496.52,59.2,-0.00511,0.0,0.66968]
[1777168656142,68.17,77496.2,59.2,-0.00511,0.0,0.66847]
[1777168661177,68.17,77495.26,59.2,-0.00511,0.0,0.66898]
[1777168669234,68.17,77495.07,59.2,-0.00511,0.0,0.66908]
[1777168675276,68.17,77494.58,59.2,-0.00511,0.0,0.66935]
[1777168682325,68.17,77493.98,59.2,-0.00512,0.0,0.66968]
[1777168689373,68.17,77494.01,59.2,-0.00512,0.0,0.66966]
[1777168694408,68.17,77493.88,59.2,-0.00512,0.0,0.66974]
[1777168699445,68.17,77489.02,59.2,-0.00514,0.0,0.6724]
[1777168704480,68.17,77480.61,59.2,-0.00518,0.0,0.67703]
[1777168709515,68.17,77478.83,59.2,-0.00519,0.0,0.67802]
[1777168714648,68.17,77477.78,59.2,-0.00518,0.0,0.67719]
[1777168719683,68.17,77475.12,59.2,-0.0052,0.0,0.67866]
[1777168724718,68.17,77475.03,59.2,-0.0052,0.0,0.67871]
[1777168729753,68.17,77478.14,59.2,-0.00518,0.0,0.67699]
[1777168734787,68.17,77479.92,59.2,-0.00517,0.0,0.67601]
[1777168739823,68.17,77480.2,59.2,-0.00517,0.0,0.67586]
[1777168744858,68.17,77481.05,59.2,-0.00517,0.0,0.67539]
[1777168749893,68.17,77480.78,59.2,-0.00517,0.0,0.67554]
[1777168754928,68.17,77480.92,59.2,-0.00517,0.0,0.67546]
[1777168762984,68.17,77480.78,59.2,-0.00517,0.0,0.67554]
[1777168768018,68.17,77481.91,59.2,-0.00516,0.0,0.67491]
[1777168773054,68.17,77480.99,59.2,-0.00516,0.0,0.67402]
[1777168779096,68.17,77480.92,59.2,-0.00516,0.0,0.67406]
[1777168784314,68.17,77480.65,59.2,-0.00516,0.0,0.67421]
[1777168790173,68.17,77480.73,59.2,-0.00516,0.0,0.67416]
[1777168795788,68.17,77480.74,59.2,-0.00516,0.0,0.67416]
[1777168801250,68.17,77478.5,59.2,-0.00517,0.0,0.67539]
[1777168807292,68.17,77476.61,59.2,-0.00518,0.0,0.67644]
[1777168813334,68.17,77476.64,59.2,-0.00518,0.0,0.67642]
[1777168822397,68.17,77477.39,59.2,-0.00518,0.0,0.676]
[1777168827432,68.17,77482.56,59.2,-0.00515,0.0,0.67316]
[1777168834481,68.17,77483.93,59.2,-0.00513,0.0,0.67101]
[1777168840523,68.17,77488.52,59.2,-0.00511,0.0,0.66849]
[1777168845557,68.17,77493.1,59.2,-0.00509,0.0,0.66599]
[1777168850593,68.17,77498.27,59.2,-0.00506,0.0,0.66318]
[1777168857642,68.17,77498.85,59.2,-0.00506,0.0,0.66286]
[1777168871089,68.17,77500.14,59.2,-0.00506,0.0,0.66216]
[1777168877782,68.17,77503.23,59.2,-0.00504,0.0,0.66049]
[1777168889870,68.17,77501.29,59.2,-0.00505,0.0,0.66154]
[1777168895912,68.17,77499.4,59.2,-0.00505,0.0,0.66118]
[1777168900947,68.17,77495.75,59.2,-0.00507,0.0,0.66316]
[1777168905982,68.17,77495.31,59.2,-0.00507,0.0,0.6634]
[1777168912024,68.17,77496.05,59.2,-0.00507,0.0,0.663]
[1777168918066,68.17,77495.88,59.2,-0.00507,0.0,0.66309]
[1777168930150,68.17,77496.02,59.2,-0.00507,0.0,0.66302]
[1777168935185,68.17,77500.25,59.2,-0.00505,0.0,0.66072]
[1777168941227,68.17,77500.6,59.2,-0.00504,0.0,0.66053]
[1777168946262,68.17,77500.05,59.2,-0.00505,0.0,0.66083]
[1777168951297,68.17,77500.01,59.2,-0.00504,0.0,0.65947]
[1777168956662,68.17,77497.28,59.2,-0.00505,0.0,0.66095]
[1777168961902,68.17,77497.16,59.2,-0.00505,0.0,0.66101]
[1777168970429,68.17,77497.6,59.2,-0.00505,0.0,0.66078]
[1777168977479,68.17,77496.93,59.2,-0.00505,0.0,0.66114]
[1777168982513,68.17,77496.62,59.2,-0.00505,0.0,0.66131]
[1777168987548,68.17,77505.51,59.2,-0.00501,0.0,0.6565]
[1777168992584,68.17,77507.5,59.2,-0.005,0.0,0.65543]
[1777168997619,68.17,77508.1,59.2,-0.005,0.0,0.65511]
[1777169002654,68.17,77509.53,59.2,-0.00499,0.0,0.65434]
[1777169008696,68.17,77509.35,59.2,-0.00499,0.0,0.65444]
[1777169013731,68.17,77510.1,59.2,-0.00498,0.0,0.65266]
[1777169018766,68.17,77510.41,59.2,-0.00498,0.0,0.6525]
[1777169023801,68.17,77510.81,59.2,-0.00498,0.0,0.65228]
[1777169028837,68.17,77511.2,59.2,-0.00497,0.0,0.65207]
[1777169033872,68.17,77511.19,59.2,-0.00497,0.0,0.65208]
[1777169039914,68.17,77510.91,59.2,-0.00497,0.0,0.65223]
[1777169046963,68.17,77510.17,59.2,-0.00498,0.0,0.65263]
[1777169054012,68.17,77510.36,59.2,-0.00498,0.0,0.65252]
[1777169059047,68.17,77515.64,59.2,-0.00495,0.0,0.6497]
[1777169063703,68.17,77515.57,59.2,-0.00495,0.0,0.64974]
[1777169072139,68.17,77516.6,59.2,-0.00494,0.0,0.64782]
[1777169084151,68.17,77516.57,59.2,-0.00494,0.0,0.64784]
[1777169094293,68.17,77516.57,59.2,-0.00494,0.0,0.64784]
[1777169099328,68.17,77516.04,59.2,-0.00494,0.0,0.64812]
[1777169104363,68.17,77516.26,59.2,-0.00494,0.0,0.648]
[1777169109405,68.17,77516.05,59.2,-0.00494,0.0,0.64811]
[1777169121482,68.17,77516.22,59.2,-0.00494,0.0,0.64802]
[1777169129371,68.17,77516.18,59.2,-0.00494,0.0,0.64805]
[1777169135579,68.17,77516.11,59.2,-0.00493,0.0,0.64672]
[1777169141622,68.17,77515.04,59.2,-0.00494,0.0,0.64729]
[1777169146657,68.17,77514.31,59.2,-0.00494,0.0,0.64768]
[1777169151692,68.17,77514.6,59.2,-0.00494,0.0,0.64752]
[1777169159747,68.17,77515.91,59.2,-0.00493,0.0,0.64683]
[1777169164783,68.17,77529.31,59.2,-0.00487,0.0,0.63973]
[1777169169820,68.17,77531.09,59.2,-0.00486,0.0,0.63879]
[1777169175863,68.17,77530.86,59.2,-0.00486,0.0,0.63891]
[1777169180897,68.17,77530.66,59.2,-0.00486,0.0,0.63902]
[1777169185933,68.17,77532.71,59.2,-0.00485,0.0,0.63794]
[1777169193989,68.17,77533.23,59.2,-0.00484,0.0,0.63632]
[1777169199023,68.17,77532.36,59.2,-0.00485,0.0,0.63677]
[1777169205066,68.17,77532.18,59.2,-0.00485,0.0,0.63687]
[1777169214128,68.17,77532.26,59.2,-0.00485,0.0,0.63683]
[1777169219164,68.17,77532.44,59.2,-0.00485,0.0,0.63673]
[1777169233268,68.17,77532.33,59.2,-0.00485,0.0,0.63679]
[1777169240317,68.17,77529.5,59.2,-0.00486,0.0,0.63828]
[1777169245352,68.17,77529.0,59.2,-0.00486,0.0,0.63854]
[1777169251668,68.17,77529.1,59.2,-0.00486,0.0,0.63849]
[1777169260457,68.17,77529.35,59.2,-0.00485,0.0,0.63701]
[1777169265492,68.17,77529.35,59.2,-0.00485,0.0,0.63701]
[1777169270529,68.17,77529.31,59.2,-0.00485,0.0,0.63703]
[1777169275564,68.17,77529.61,59.2,-0.00485,0.0,0.63687]
[1777169282613,68.17,77530.6,59.2,-0.00484,0.0,0.63635]
[1777169287648,68.17,77523.6,59.2,-0.00488,0.0,0.64003]
[1777169293690,68.17,77523.67,59.2,-0.00488,0.0,0.64]
[1777169298725,68.17,77523.94,59.2,-0.00487,0.0,0.63986]
[1777169305773,68.17,77524.69,59.2,-0.00487,0.0,0.63946]
[1777169311816,68.17,77524.22,59.2,-0.00486,0.0,0.63836]
[1777169317858,68.17,77524.4,59.2,-0.00486,0.0,0.63826]
[1777169323899,68.17,77523.97,59.2,-0.00486,0.0,0.63849]
[1777169329942,68.17,77523.98,59.2,-0.00486,0.0,0.63848]
[1777169335392,68.17,77523.98,59.2,-0.00486,0.0,0.63848]
[1777169341019,68.17,77528.39,59.2,-0.00484,0.0,0.63616]
[1777169346054,68.17,77528.26,59.2,-0.00484,0.0,0.63623]
[1777169351089,68.17,77525.83,59.2,-0.00486,0.0,0.63751]
[1777169363173,68.17,77525.48,59.2,-0.00486,0.0,0.63769]
[1777169369091,68.17,77525.32,59.2,-0.00486,0.0,0.63778]
[1777169378278,68.17,77533.55,59.2,-0.00481,0.0,0.63211]
[1777169383313,68.17,77533.34,59.2,-0.00481,0.0,0.63222]
[1777169390362,68.17,77534.71,59.2,-0.00481,0.0,0.63151]
[1777169396404,68.17,77537.52,59.2,-0.00479,0.0,0.63004]
[1777169402446,68.17,77539.24,59.2,-0.00478,0.0,0.62915]
[1777169407482,68.17,77537.77,59.2,-0.00479,0.0,0.62991]
[1777169412516,68.17,77536.88,59.2,-0.0048,0.0,0.63038]
[1777169417552,68.17,77536.5,59.2,-0.0048,0.0,0.63058]
[1777169422587,68.17,77536.42,59.2,-0.0048,0.0,0.63062]
[1777169432657,68.17,77536.92,59.2,-0.00479,0.0,0.62902]
[1777169444741,68.17,77536.67,59.2,-0.00479,0.0,0.62915]
[1777169450783,68.17,77536.16,59.2,-0.00479,0.0,0.62941]
[1777169455819,68.17,77535.88,59.2,-0.00479,0.0,0.62956]
[1777169460854,68.17,77535.93,59.2,-0.00479,0.0,0.62953]
[1777169465889,68.17,77531.2,59.2,-0.00481,0.0,0.632]
[1777169471931,68.17,77530.97,59.2,-0.00481,0.0,0.63212]
[1777169476966,68.17,77530.92,59.2,-0.00481,0.0,0.63215]
[1777169483776,68.17,77531.16,59.2,-0.00481,0.0,0.63202]
[1777169492071,68.17,77530.92,59.2,-0.0048,0.0,0.6308]
[1777169497106,68.17,77527.85,59.2,-0.00482,0.0,0.63241]
[1777169503148,68.17,77527.67,59.2,-0.00482,0.0,0.6325]
[1777169509190,68.17,77527.89,59.2,-0.00482,0.0,0.63239]
[1777169516892,68.17,77527.89,59.2,-0.00482,0.0,0.63239]
[1777169522281,68.17,77529.15,59.2,-0.00481,0.0,0.63173]
[1777169528094,68.17,77528.66,59.2,-0.00481,0.0,0.63198]
[1777169533358,68.17,77528.65,59.2,-0.00481,0.0,0.63199]
[1777169538393,68.17,77528.49,59.2,-0.00481,0.0,0.63207]
[1777169543427,68.17,77531.6,59.2,-0.0048,0.0,0.63045]
[1777169550478,68.17,77532.04,59.2,-0.0048,0.0,0.63022]
[1777169555513,68.17,77532.29,59.2,-0.00479,0.0,0.62875]
[1777169560548,68.17,77535.28,59.2,-0.00477,0.0,0.6272]
[1777169565583,68.17,77537.05,59.2,-0.00476,0.0,0.62628]
[1777169570622,68.17,77555.38,59.2,-0.00468,0.0,0.61683]
[1777169575658,68.17,77554.58,59.2,-0.00469,0.0,0.61724]
[1777169580693,68.17,77564.38,59.2,-0.00464,0.0,0.61224]
[1777169585728,68.17,77569.22,59.2,-0.00462,0.0,0.60978]
[1777169590763,68.17,77574.56,59.2,-0.0046,0.0,0.60708]
[1777169595799,68.17,77580.72,59.2,-0.00457,0.0,0.60398]
[1777169600835,68.17,77585.32,59.2,-0.00455,0.0,0.60167]
[1777169605870,68.17,77584.3,59.2,-0.00456,0.0,0.60218]
[1777169610904,68.17,77586.8,59.2,-0.00455,0.0,0.60093]
[1777169615940,68.17,77587.17,59.2,-0.00453,0.0,0.59945]
[1777169617862,68.17,77587.17,59.2,-0.00453,0.0,0.59945]
[1777169622989,68.17,77586.57,59.2,-0.00454,0.0,0.59975]
[1777169631048,68.17,77586.74,59.2,-0.00454,0.0,0.59966]
[1777169640111,68.17,77586.57,59.2,-0.00454,0.0,0.59975]
[1777169646154,68.17,77586.61,59.2,-0.00454,0.0,0.59973]
[1777169652195,68.17,77587.97,59.2,-0.00453,0.0,0.59905]
[1777169657231,68.17,77587.96,59.2,-0.00453,0.0,0.59905]
[1777169662266,68.17,77587.77,59.2,-0.00453,0.0,0.59915]
[1777169667300,68.17,77587.97,59.2,-0.00453,0.0,0.59905]
[1777169678379,68.17,77587.95,59.2,-0.00452,0.0,0.59777]
[1777169683414,68.17,77587.41,59.2,-0.00452,0.0,0.59804]
[1777169694490,68.17,77587.27,59.2,-0.00452,0.0,0.59811]
[1777169699526,68.17,77589.28,59.2,-0.00452,0.0,0.5971]
[1777169704561,68.17,77602.25,59.2,-0.00446,0.0,0.59067]
[1777169707374,68.17,77604.56,59.2,-0.00445,0.0,0.58954]
[1777169713624,68.17,77603.11,59.2,-0.00446,0.0,0.59025]
[1777169718659,68.17,77603.16,59.2,-0.00446,0.0,0.59023]
[1777169723694,68.17,77606.42,59.2,-0.00444,0.0,0.58862]
[1777169736787,68.17,77608.37,59.2,-0.00443,0.0,0.58639]
[1777169741823,68.17,77606.81,59.2,-0.00443,0.0,0.58715]
[1777169746858,68.17,77606.56,59.2,-0.00443,0.0,0.58728]
[1777169753907,68.17,77606.95,59.2,-0.00443,0.0,0.58708]
[1777169758942,68.17,77608.83,59.2,-0.00442,0.0,0.58616]
[1777169763980,68.17,77608.7,59.2,-0.00442,0.0,0.58623]
[1777169769015,68.17,77610.8,59.2,-0.00442,0.0,0.5852]
[1777169774051,68.17,77612.55,59.2,-0.00441,0.0,0.58434]
[1777169779086,68.17,77613.03,59.2,-0.00441,0.0,0.58411]
[1777169784121,68.17,77612.65,59.2,-0.00441,0.0,0.58429]
[1777169795199,68.17,77613.32,59.2,-0.0044,0.0,0.58269]
[1777169805269,68.17,77613.01,59.2,-0.0044,0.0,0.58285]
[1777169810304,68.17,77608.66,59.2,-0.00442,0.0,0.58497]
[1777169815339,68.17,77608.78,59.2,-0.00441,0.0,0.58491]
[1777169820374,68.17,77605.36,59.2,-0.00443,0.0,0.58659]
[1777169825408,68.17,77605.01,59.2,-0.00443,0.0,0.58676]
[1777169830444,68.17,77601.96,59.2,-0.00444,0.0,0.58826]
[1777169840514,68.17,77602.04,59.2,-0.00444,0.0,0.58822]
[1777169847103,68.17,77601.48,59.2,-0.00445,0.0,0.5885]
[1777169854611,68.17,77601.39,59.2,-0.00444,0.0,0.58726]
[1777169859647,68.17,77601.04,59.2,-0.00444,0.0,0.58744]
[1777169869717,68.17,77601.19,59.2,-0.00444,0.0,0.58736]
[1777169875759,68.17,77601.38,59.2,-0.00444,0.0,0.58727]
[1777169882808,68.17,77601.6,59.2,-0.00444,0.0,0.58716]
[1777169888849,68.17,77601.32,59.2,-0.00444,0.0,0.5873]
[1777169893885,68.17,77602.05,59.2,-0.00443,0.0,0.58694]
[1777169898920,68.17,77601.93,59.2,-0.00443,0.0,0.587]
[1777169906979,68.17,77601.6,59.2,-0.00444,0.0,0.58716]
[1777169912014,68.17,77596.63,59.2,-0.00445,0.0,0.58833]
[1777169917049,68.17,77598.36,59.2,-0.00444,0.0,0.58748]
[1777169924098,68.17,77595.99,59.2,-0.00445,0.0,0.58864]
[1777169929133,68.17,77592.74,59.2,-0.00446,0.0,0.59025]
[1777169934168,68.17,77591.62,59.2,-0.00447,0.0,0.5908]
[1777169939203,68.17,77592.09,59.2,-0.00447,0.0,0.59057]
[1777169944238,68.17,77592.45,59.2,-0.00446,0.0,0.59039]
[1777169950279,68.17,77592.44,59.2,-0.00446,0.0,0.59039]
[1777169956322,68.17,77592.34,59.2,-0.00447,0.0,0.59044]
[1777169961357,68.17,77591.81,59.2,-0.00447,0.0,0.5907]
[1777169966392,68.17,77584.42,59.2,-0.0045,0.0,0.59436]
[1777169971427,68.17,77579.25,59.2,-0.00451,0.0,0.59565]
[1777169976462,68.17,77572.08,59.2,-0.00454,0.0,0.59922]
[1777169982503,68.17,77571.97,59.2,-0.00454,0.0,0.59928]
[1777169996602,68.17,77573.9,59.2,-0.00453,0.0,0.59831]
[1777170002645,68.17,77574.88,59.2,-0.00453,0.0,0.59782]
[1777170007680,68.17,77576.22,59.2,-0.00452,0.0,0.59715]
[1777170012716,68.17,77577.05,59.2,-0.00452,0.0,0.59674]
[1777170017751,68.17,77576.37,59.2,-0.00452,0.0,0.59708]
[1777170022786,68.17,77587.66,59.2,-0.00448,0.0,0.59147]
[1777170028828,68.17,77587.71,59.2,-0.00448,0.0,0.59145]
[1777170033862,68.17,77587.66,59.2,-0.00447,0.0,0.59019]
[1777170038898,68.17,77588.17,59.2,-0.00446,0.0,0.58994]
[1777170043932,68.17,77588.05,59.2,-0.00446,0.0,0.59]
[1777170048967,68.17,77588.04,59.2,-0.00446,0.0,0.59]
[1777170054002,68.17,77595.17,59.2,-0.00443,0.0,0.58649]
[1777170059038,68.17,77597.43,59.2,-0.00442,0.0,0.58538]
[1777170064072,68.17,77596.79,59.2,-0.00443,0.0,0.5857]
[1777170070117,68.17,77590.03,59.2,-0.00446,0.0,0.58902]
[1777170078172,68.17,77589.03,59.2,-0.00446,0.0,0.58951]
[1777170086228,68.17,77589.99,59.2,-0.00446,0.0,0.58904]
[1777170092270,68.17,77589.61,59.2,-0.00445,0.0,0.58795]
[1777170097305,68.17,77587.19,59.2,-0.00446,0.0,0.58914]
[1777170102340,68.17,77587.08,59.2,-0.00446,0.0,0.58919]
[1777170108382,68.17,77587.13,59.2,-0.00446,0.0,0.58917]
[1777170113417,68.17,77587.3,59.2,-0.00446,0.0,0.58908]
[1777170123486,68.17,77587.3,59.2,-0.00446,0.0,0.58908]
[1777170131697,68.17,77587.3,59.2,-0.00446,0.0,0.58908]
[1777170138592,68.17,77586.93,59.2,-0.00446,0.0,0.58927]
[1777170145641,68.17,77586.81,59.2,-0.00446,0.0,0.58933]
[1777170158732,68.17,77587.03,59.2,-0.00445,0.0,0.58794]
[1777170164725,68.17,77587.03,59.2,-0.00445,0.0,0.58794]
[1777170171840,68.17,77585.31,59.2,-0.00446,0.0,0.58878]
[1777170176875,68.17,77574.02,59.2,-0.00451,0.0,0.59437]
[1777170181909,68.17,77564.52,59.2,-0.00455,0.0,0.59911]
[1777170186945,68.17,77557.18,59.2,-0.00458,0.0,0.6028]
[1777170192792,68.17,77556.47,59.2,-0.00458,0.0,0.60316]
[1777170198022,68.17,77556.86,59.2,-0.00458,0.0,0.60296]
[1777170204066,68.17,77556.86,59.2,-0.00458,0.0,0.60296]
[1777170209101,68.17,77557.02,59.2,-0.00458,0.0,0.60288]
[1777170214137,68.17,77556.72,59.2,-0.00457,0.0,0.60173]
[1777170219346,68.17,77556.74,59.2,-0.00457,0.0,0.60172]
[1777170225213,68.17,77557.19,59.2,-0.00457,0.0,0.60149]
[1777170230251,68.17,77557.68,59.2,-0.00457,0.0,0.60124]
[1777170235291,68.17,77539.0,59.2,-0.00465,0.0,0.61069]
[1777170241335,68.17,77538.93,59.2,-0.00465,0.0,0.61072]
[1777170246679,68.17,77539.87,59.2,-0.00464,0.0,0.61025]
[1777170254892,68.17,77539.59,59.2,-0.00465,0.0,0.61039]
[1777170261964,68.17,77539.7,59.2,-0.00465,0.0,0.61033]
[1777170274568,68.17,77539.66,59.2,-0.00464,0.0,0.60904]
[1777170280610,68.17,77539.64,59.2,-0.00464,0.0,0.60905]
[1777170286883,68.17,77539.64,59.2,-0.00464,0.0,0.60905]
[1777170294371,68.17,77539.64,59.2,-0.00464,0.0,0.60905]
[1777170294849,68.17,77557.13,59.2,-0.00456,0.0,0.60022]
[1777170295120,68.17,77557.13,59.2,-0.00456,0.0,0.60022]
[1777170295726,68.17,77577.12,59.2,-0.00447,0.0,0.59026]
[1777170300762,68.17,77584.0,59.2,-0.00444,0.0,0.58687]
[1777170305797,68.17,77580.85,59.2,-0.00446,0.0,0.58842]
[1777170306060,68.17,77580.85,59.2,-0.00446,0.0,0.58842]
[1777170315867,68.17,77582.89,59.2,-0.00445,0.0,0.58741]
[1777170323923,68.17,77583.1,59.2,-0.00445,0.0,0.58731]
[1777170328958,68.17,77582.98,59.2,-0.00445,0.0,0.58737]
[1777170336009,68.17,77583.91,59.2,-0.00443,0.0,0.58563]
[1777170341043,68.17,77583.57,59.2,-0.00444,0.0,0.5858]
[1777170346078,68.17,77583.57,59.2,-0.00444,0.0,0.5858]
[1777170351586,68.17,77583.46,59.2,-0.00444,0.0,0.58585]
[1777170357154,68.17,77583.64,59.2,-0.00444,0.0,0.58577]
[1777170362190,68.17,77584.12,59.2,-0.00443,0.0,0.58553]
[1777170367225,68.17,77582.89,59.2,-0.00444,0.0,0.58613]
[1777170371339,68.17,77583.8,59.2,-0.00444,0.0,0.58569]
[1777170377294,68.17,77583.66,59.2,-0.00444,0.0,0.58576]
[1777170383337,68.17,77584.41,59.2,-0.00443,0.0,0.58539]
[1777170388372,68.17,77585.1,59.2,-0.00443,0.0,0.58505]
[1777170393407,68.17,77584.49,59.2,-0.00442,0.0,0.58407]
[1777170398441,68.17,77586.13,59.2,-0.00442,0.0,0.58327]
[1777170403477,68.17,77586.02,59.2,-0.00442,0.0,0.58332]
[1777170408512,68.17,77586.54,59.2,-0.00441,0.0,0.58307]
[1777170414553,68.17,77586.31,59.2,-0.00442,0.0,0.58318]
[1777170424624,68.17,77586.35,59.2,-0.00442,0.0,0.58316]
[1777170429658,68.17,77586.38,59.2,-0.00442,0.0,0.58315]
[1777170435701,68.17,77586.76,59.2,-0.00441,0.0,0.58296]
[1777170440736,68.17,77586.45,59.2,-0.00441,0.0,0.58311]
[1777170448142,68.17,77586.5,59.2,-0.00441,0.0,0.58309]
[1777170454833,68.17,77586.48,59.2,-0.00441,0.0,0.58182]
[1777170459869,68.17,77586.64,59.2,-0.0044,0.0,0.58174]
[1777170466917,68.17,77586.55,59.2,-0.0044,0.0,0.58179]
[1777170473920,68.17,77586.48,59.2,-0.00441,0.0,0.58182]
[1777170480020,68.17,77586.48,59.2,-0.00441,0.0,0.58182]
[1777170485054,68.17,77586.42,59.2,-0.00441,0.0,0.58185]
[1777170490089,68.17,77586.05,59.2,-0.00441,0.0,0.58203]
[1777170497139,68.17,77586.04,59.2,-0.00441,0.0,0.58204]
[1777170502175,68.17,77586.12,59.2,-0.00441,0.0,0.582]
[1777170507246,68.17,77582.94,59.2,-0.00442,0.0,0.58355]
[1777170512281,68.17,77582.92,59.2,-0.00441,0.0,0.58229]
[1777170517316,68.17,77582.78,59.2,-0.00441,0.0,0.58236]
[1777170522350,68.17,77582.5,59.2,-0.00441,0.0,0.58249]
[1777170528393,68.17,77581.12,59.2,-0.00442,0.0,0.58317]
[1777170537142,68.17,77580.75,59.2,-0.00442,0.0,0.58335]
[1777170542490,68.17,77580.74,59.2,-0.00442,0.0,0.58336]
[1777170547808,68.17,77581.0,59.2,-0.00442,0.0,0.58323]
[1777170553567,68.17,77579.74,59.2,-0.00442,0.0,0.58385]
[1777170561504,68.17,77580.02,59.2,-0.00442,0.0,0.58371]
[1777170566660,68.17,77581.64,59.2,-0.00442,0.0,0.58292]
[1777170572702,68.17,77585.05,59.2,-0.00439,0.0,0.57998]
[1777170577737,68.17,77583.0,59.2,-0.0044,0.0,0.58098]
[1777170582771,68.17,77581.67,59.2,-0.00441,0.0,0.58163]
[1777170588814,68.17,77581.49,59.2,-0.00441,0.0,0.58171]
[1777170594829,68.17,77581.79,59.2,-0.00441,0.0,0.58157]
[1777170601948,68.17,77582.16,59.2,-0.0044,0.0,0.58139]
[1777170606983,68.17,77583.05,59.2,-0.0044,0.0,0.58095]
[1777170615039,68.17,77582.32,59.2,-0.0044,0.0,0.58131]
[1777170620073,68.17,77581.87,59.2,-0.00441,0.0,0.58153]
[1777170625109,68.17,77582.35,59.2,-0.0044,0.0,0.58129]
[1777170632158,68.17,77582.15,59.2,-0.0044,0.0,0.58012]
[1777170639207,68.17,77582.35,59.2,-0.00439,0.0,0.58002]
[1777170645249,68.17,77582.16,59.2,-0.0044,0.0,0.58011]
[1777170655319,68.17,77582.44,59.2,-0.00439,0.0,0.57998]
[1777170661360,68.17,77582.43,59.2,-0.00439,0.0,0.57998]
[1777170666396,68.17,77582.25,59.2,-0.00439,0.0,0.58007]
[1777170672844,68.17,77582.37,59.2,-0.00439,0.0,0.58001]
[1777170678780,68.17,77582.34,59.2,-0.00439,0.0,0.58002]
[1777170684522,68.17,77582.3,59.2,-0.00439,0.0,0.58004]
[1777170689557,68.17,77582.28,59.2,-0.00439,0.0,0.58005]
[1777170694592,68.17,77582.32,59.2,-0.00439,0.0,0.57876]
[1777170705993,68.17,77582.39,59.2,-0.00438,0.0,0.57873]
[1777170716747,68.17,77582.68,59.2,-0.00438,0.0,0.57859]
[1777170723798,68.17,77582.73,59.2,-0.00438,0.0,0.57856]
[1777170728832,68.17,77583.11,59.2,-0.00438,0.0,0.57838]
[1777170733867,68.17,77583.4,59.2,-0.00438,0.0,0.57824]
[1777170738903,68.17,77587.23,59.2,-0.00436,0.0,0.57638]
[1777170743938,68.17,77587.52,59.2,-0.00436,0.0,0.57624]
[1777170748973,68.17,77601.42,59.2,-0.00431,0.0,0.56952]
[1777170754008,68.17,77606.43,59.2,-0.00428,0.0,0.56587]
[1777170759043,68.17,77601.73,59.2,-0.0043,0.0,0.56812]
[1777170764079,68.17,77600.55,59.2,-0.0043,0.0,0.56869]
[1777170769115,68.17,77599.7,59.2,-0.0043,0.0,0.56909]
[1777170774149,68.17,77600.02,59.2,-0.0043,0.0,0.56894]
[1777170779184,68.17,77599.87,59.2,-0.0043,0.0,0.56901]
[1777170786232,68.17,77600.18,59.2,-0.0043,0.0,0.56886]
[1777170791268,68.17,77600.02,59.2,-0.0043,0.0,0.56894]
[1777170796303,68.17,77598.42,59.2,-0.00431,0.0,0.56971]
[1777170801338,68.17,77595.99,59.2,-0.00432,0.0,0.57088]
[1777170806373,68.17,77595.6,59.2,-0.00432,0.0,0.57107]
[1777170811408,68.17,77594.83,59.2,-0.00431,0.0,0.57018]
[1777170816443,68.17,77595.09,59.2,-0.00431,0.0,0.57005]
[1777170821478,68.17,77595.2,59.2,-0.00431,0.0,0.57]
[1777170826513,68.17,77595.03,59.2,-0.00431,0.0,0.57008]
[1777170834569,68.17,77595.2,59.2,-0.00431,0.0,0.57]
[1777170839603,68.17,77595.21,59.2,-0.00431,0.0,0.57]
[1777170844639,68.17,77585.22,59.2,-0.00435,0.0,0.57482]
[1777170855716,68.17,77586.16,59.2,-0.00435,0.0,0.57436]
[1777170860750,68.17,77589.83,59.2,-0.00434,0.0,0.57259]
[1777170865786,68.17,77589.72,59.2,-0.00434,0.0,0.57264]
[1777170870821,68.17,77589.41,59.2,-0.00434,0.0,0.57279]
[1777170878877,68.17,77587.78,59.2,-0.00433,0.0,0.57232]
[1777170883912,68.17,77587.7,59.2,-0.00433,0.0,0.57235]
[1777170887940,68.17,77586.94,59.2,-0.00434,0.0,0.57272]
[1777170888947,68.17,77587.03,59.2,-0.00434,0.0,0.57268]
[1777170893984,68.17,77586.93,59.2,-0.00434,0.0,0.57273]
[1777170899018,68.17,77583.94,59.2,-0.00435,0.0,0.57417]
[1777170907076,68.17,77584.33,59.2,-0.00435,0.0,0.57398]
[1777170912109,68.17,77584.38,59.2,-0.00435,0.0,0.57396]
[1777170917145,68.17,77584.25,59.2,-0.00435,0.0,0.57402]
[1777170922180,68.17,77584.07,59.2,-0.00435,0.0,0.57411]
[1777170931243,68.17,77583.54,59.2,-0.00434,0.0,0.5731]
[1777170936278,68.17,77583.83,59.2,-0.00434,0.0,0.57296]
[1777170941315,68.17,77583.46,59.2,-0.00434,0.0,0.57314]
[1777170946349,68.17,77583.5,59.2,-0.00434,0.0,0.57312]
[1777170954406,68.17,77583.67,59.2,-0.00434,0.0,0.57304]
[1777170959441,68.17,77583.71,59.2,-0.00434,0.0,0.57302]
[1777170966491,68.17,77583.94,59.2,-0.00434,0.0,0.57291]
[1777170972533,68.17,77583.95,59.2,-0.00434,0.0,0.5729]
[1777170977568,68.17,77583.81,59.2,-0.00434,0.0,0.57297]
[1777170982603,68.17,77583.6,59.2,-0.00434,0.0,0.57307]
[1777170987638,68.17,77574.42,59.2,-0.00438,0.0,0.57752]
[1777170992673,68.17,77573.97,59.2,-0.00437,0.0,0.57647]
[1777170997708,68.17,77574.23,59.2,-0.00437,0.0,0.57635]
[1777171002742,68.17,77576.41,59.2,-0.00436,0.0,0.57529]
[1777171008785,68.17,77576.54,59.2,-0.00436,0.0,0.57522]
[1777171013820,68.17,77576.55,59.2,-0.00436,0.0,0.57522]
[1777171019862,68.17,77576.35,59.2,-0.00436,0.0,0.57532]
[1777171024897,68.17,77576.01,59.2,-0.00436,0.0,0.57548]
[1777171031946,68.17,77576.37,59.2,-0.00436,0.0,0.57531]
[1777171037049,68.17,77576.78,59.2,-0.00436,0.0,0.57511]
[1777171044109,68.17,77576.56,59.2,-0.00436,0.0,0.57521]
[1777171051115,68.17,77576.55,59.2,-0.00436,0.0,0.57522]
[1777171057122,68.17,77576.24,59.2,-0.00435,0.0,0.5741]
[1777171062158,68.17,77576.18,59.2,-0.00435,0.0,0.57413]
[1777171069024,68.17,77576.33,59.2,-0.00435,0.0,0.57406]
[1777171074243,68.17,77576.41,59.2,-0.00435,0.0,0.57402]
[1777171079277,68.17,77576.5,59.2,-0.00435,0.0,0.57398]
[1777171084313,68.17,77576.54,59.2,-0.00435,0.0,0.57396]
[1777171089348,68.17,77576.7,59.2,-0.00435,0.0,0.57388]
[1777171095390,68.17,77576.05,59.2,-0.00436,0.0,0.57419]
[1777171101432,68.17,77575.3,59.2,-0.00436,0.0,0.57456]
[1777171107473,68.17,77575.13,59.2,-0.00436,0.0,0.57464]
[1777171112509,68.17,77575.12,59.2,-0.00435,0.0,0.57338]
[1777171118150,68.17,77575.81,59.2,-0.00435,0.0,0.57304]
[1777171123586,68.17,77575.67,59.2,-0.00435,0.0,0.57311]
[1777171129628,68.17,77575.58,59.2,-0.00435,0.0,0.57315]
[1777171134664,68.17,77575.69,59.2,-0.00435,0.0,0.5731]
[1777171139697,68.17,77575.81,59.2,-0.00435,0.0,0.57304]
[1777171144733,68.17,77575.66,59.2,-0.00435,0.0,0.57312]
[1777171151782,68.17,77575.69,59.2,-0.00435,0.0,0.5731]
[1777171156817,68.17,77575.87,59.2,-0.00435,0.0,0.57301]
[1777171162860,68.17,77575.75,59.2,-0.00435,0.0,0.57307]
[1777171170915,68.17,77575.41,59.2,-0.00435,0.0,0.57324]
[1777171176958,68.17,77575.38,59.2,-0.00434,0.0,0.57199]
[1777171181993,68.17,77575.44,59.2,-0.00434,0.0,0.57196]
[1777171191057,68.17,77575.69,59.2,-0.00434,0.0,0.57184]
[1777171196091,68.17,77575.85,59.2,-0.00434,0.0,0.57176]
[1777171201130,68.17,77575.8,59.2,-0.00434,0.0,0.57178]
[1777171206165,68.17,77576.3,59.2,-0.00434,0.0,0.57154]
[1777171211419,68.17,77576.25,59.2,-0.00434,0.0,0.57157]
[1777171217242,68.17,77576.09,59.2,-0.00434,0.0,0.57164]
[1777171224291,68.17,77576.17,59.2,-0.00434,0.0,0.5716]
[1777171229326,68.17,77576.06,59.2,-0.00434,0.0,0.57166]
[1777171235705,68.17,77576.12,59.2,-0.00433,0.0,0.57036]
[1777171241410,68.17,77575.95,59.2,-0.00433,0.0,0.57045]
[1777171247039,68.17,77573.48,59.2,-0.00434,0.0,0.57164]
[1777171257522,68.17,77565.83,59.2,-0.00437,0.0,0.57534]
[1777171262557,68.17,77565.15,59.2,-0.00437,0.0,0.57567]
[1777171267592,68.17,77565.41,59.2,-0.00437,0.0,0.57555]
[1777171272626,68.17,77565.51,59.2,-0.00437,0.0,0.5755]
[1777171277662,68.17,77565.4,59.2,-0.00437,0.0,0.57555]
[1777171286725,68.17,77565.42,59.2,-0.00437,0.0,0.57554]
[1777171292766,68.17,77562.86,59.2,-0.00437,0.0,0.57552]
[1777171297802,68.17,77555.46,59.2,-0.0044,0.0,0.57912]
[1777171302837,68.17,77554.21,59.2,-0.00441,0.0,0.57973]
[1777171310892,68.17,77553.8,59.2,-0.00441,0.0,0.57993]
[1777171316935,68.17,77553.49,59.2,-0.00441,0.0,0.58009]
[1777171321970,68.17,77553.26,59.2,-0.00441,0.0,0.5802]
[1777171327005,68.17,77550.82,59.2,-0.00442,0.0,0.58139]
[1777171332040,68.17,77546.53,59.2,-0.00444,0.0,0.5835]
[1777171338083,68.17,77545.7,59.2,-0.00445,0.0,0.58391]
[1777171344125,68.17,77546.01,59.2,-0.00444,0.0,0.58376]
[1777171349160,68.17,77546.59,59.2,-0.00444,0.0,0.58347]
[1777171354195,68.17,77547.0,59.2,-0.00443,0.0,0.58198]
[1777171361243,68.17,77546.86,59.2,-0.00443,0.0,0.58205]
[1777171366278,68.17,77547.19,59.2,-0.00443,0.0,0.58189]
[1777171372135,68.17,77546.91,59.2,-0.00443,0.0,0.58203]
[1777171378363,68.17,77551.96,59.2,-0.00441,0.0,0.57955]
[1777171384405,68.17,77554.28,59.2,-0.0044,0.0,0.57842]
[1777171394475,68.17,77553.53,59.2,-0.0044,0.0,0.57879]
[1777171399510,68.17,77548.43,59.2,-0.00442,0.0,0.58128]
[1777171404545,68.17,77547.62,59.2,-0.00443,0.0,0.58168]
[1777171409584,68.17,77547.58,59.2,-0.00443,0.0,0.5817]
[1777171416633,68.17,77547.8,59.2,-0.00442,0.0,0.58031]
[1777171422675,68.17,77547.62,59.2,-0.00442,0.0,0.5804]
[1777171430732,68.17,77547.64,59.2,-0.00442,0.0,0.58039]
[1777171435767,68.17,77547.6,59.2,-0.00442,0.0,0.58041]
[1777171441809,68.17,77547.29,59.2,-0.00442,0.0,0.58056]
[1777171446844,68.17,77547.32,59.2,-0.00442,0.0,0.58055]
[1777171451878,68.17,77546.34,59.2,-0.00442,0.0,0.58103]
[1777171458928,68.17,77546.64,59.2,-0.00442,0.0,0.58088]
[1777171469860,68.17,77547.08,59.2,-0.00442,0.0,0.58066]
[1777171475042,68.17,77547.16,59.2,-0.00441,0.0,0.57934]
[1777171482091,68.17,77547.02,59.2,-0.00441,0.0,0.57941]
[1777171487126,68.17,77546.81,59.2,-0.00441,0.0,0.57951]
[1777171496189,68.17,77546.56,59.2,-0.00441,0.0,0.57964]
[1777171501224,68.17,77543.6,59.2,-0.00443,0.0,0.58109]
[1777171506260,68.17,77542.77,59.2,-0.00443,0.0,0.58149]
[1777171511295,68.17,77539.96,59.2,-0.00444,0.0,0.58287]
[1777171516329,68.17,77539.75,59.2,-0.00444,0.0,0.58298]
[1777171521364,68.17,77538.09,59.2,-0.00445,0.0,0.58379]
[1777171526400,68.17,77537.71,59.2,-0.00445,0.0,0.58398]
[1777171531435,68.17,77536.64,59.2,-0.00445,0.0,0.58322]
[1777171536471,68.17,77536.69,59.2,-0.00445,0.0,0.5832]
[1777171541506,68.17,77535.87,59.2,-0.00445,0.0,0.5836]
[1777171547548,68.17,77535.87,59.2,-0.00445,0.0,0.5836]
[1777171552583,68.17,77536.27,59.2,-0.00445,0.0,0.5834]
[1777171557618,68.17,77536.65,59.2,-0.00445,0.0,0.58322]
[1777171563661,68.17,77536.55,59.2,-0.00445,0.0,0.58327]
[1777171568697,68.17,77535.42,59.2,-0.00445,0.0,0.58382]
[1777171574738,68.17,77535.42,59.2,-0.00445,0.0,0.58382]
[1777171579774,68.17,77532.92,59.2,-0.00446,0.0,0.58505]
[1777171584810,68.17,77526.74,59.2,-0.00449,0.0,0.58811]
[1777171589845,68.17,77526.77,59.2,-0.00449,0.0,0.5881]
[1777171594881,68.17,77526.16,59.2,-0.00448,0.0,0.5871]
[1777171599916,68.17,77526.52,59.2,-0.00448,0.0,0.58693]
[1777171605009,68.17,77526.52,59.2,-0.00448,0.0,0.58693]
[1777171610940,68.17,77526.5,59.2,-0.00448,0.0,0.58694]
[1777171616054,68.17,77518.16,59.2,-0.00452,0.0,0.59108]
[1777171621089,68.17,77507.29,59.2,-0.00456,0.0,0.59651]
[1777171626370,68.17,77501.86,59.2,-0.00459,0.0,0.59924]
[1777171636196,68.17,77500.91,59.2,-0.00459,0.0,0.59972]
[1777171641231,68.17,77500.04,59.2,-0.00459,0.0,0.60016]
[1777171647273,68.17,77500.7,59.2,-0.00459,0.0,0.59983]
[1777171652308,68.17,77507.09,59.2,-0.00455,0.0,0.5953]
[1777171657342,68.17,77507.37,59.2,-0.00455,0.0,0.59516]
[1777171664391,68.17,77507.29,59.2,-0.00455,0.0,0.5952]
[1777171669426,68.17,77512.66,59.2,-0.00453,0.0,0.59252]
[1777171674462,68.17,77516.47,59.2,-0.00451,0.0,0.59062]
[1777171679497,68.17,77516.16,59.2,-0.00451,0.0,0.59077]
[1777171684531,68.17,77516.24,59.2,-0.00451,0.0,0.59073]
[1777171691580,68.17,77516.77,59.2,-0.00451,0.0,0.59047]
[1777171697622,68.17,77516.9,59.2,-0.00451,0.0,0.5904]
[1777171707693,68.17,77516.9,59.2,-0.00451,0.0,0.5904]
[1777171713234,68.17,77516.9,59.2,-0.0045,0.0,0.5891]
[1777171721873,68.17,77516.9,59.2,-0.0045,0.0,0.5891]
[1777171730855,68.17,77524.77,59.2,-0.00447,0.0,0.58521]
[1777171735890,68.17,77525.76,59.2,-0.00446,0.0,0.58472]
[1777171741007,68.17,77525.5,59.2,-0.00446,0.0,0.58485]
[1777171746652,68.17,77526.01,59.2,-0.00446,0.0,0.58459]
[1777171753612,68.17,77525.9,59.2,-0.00446,0.0,0.58465]
[1777171759051,68.17,77526.44,59.2,-0.00446,0.0,0.58438]
[1777171764889,68.17,77526.38,59.2,-0.00446,0.0,0.58441]
[1777171771913,68.17,77526.38,59.2,-0.00446,0.0,0.58441]
[1777171772048,68.17,77526.38,59.2,-0.00446,0.0,0.58441]
[1777171781089,68.17,77516.3,59.2,-0.00449,0.0,0.5881]
[1777171786240,68.17,77517.21,59.2,-0.00449,0.0,0.58765]
[1777171791275,68.17,77517.17,59.2,-0.00449,0.0,0.58767]
[1777171802352,68.17,77517.07,59.2,-0.00449,0.0,0.58772]
[1777171807387,68.17,77517.21,59.2,-0.00449,0.0,0.58765]
[1777171819471,68.17,77520.49,59.2,-0.00448,0.0,0.58603]
[1777171825513,68.17,77522.75,59.2,-0.00447,0.0,0.58491]
[1777171838603,68.17,77522.82,59.2,-0.00446,0.0,0.58359]
[1777171847667,68.17,77522.97,59.2,-0.00446,0.0,0.58351]
[1777171852702,68.17,77522.78,59.2,-0.00446,0.0,0.5836]
[1777171862772,68.17,77522.78,59.2,-0.00446,0.0,0.5836]
[1777171867807,68.17,77522.91,59.2,-0.00446,0.0,0.58354]
[1777171875862,68.17,77523.02,59.2,-0.00446,0.0,0.58349]
[1777171882956,68.17,77526.85,59.2,-0.00444,0.0,0.5816]
[1777171887991,68.17,77532.99,59.2,-0.00441,0.0,0.57859]
[1777171893028,68.17,77532.24,59.2,-0.00441,0.0,0.57767]
[1777171898063,68.17,77532.89,59.2,-0.0044,0.0,0.57736]
[1777171903097,68.17,77532.86,59.2,-0.0044,0.0,0.57737]
[1777171908133,68.17,77531.73,59.2,-0.00441,0.0,0.57792]
[1777171915182,68.17,77531.83,59.2,-0.00441,0.0,0.57787]
[1777171920217,68.17,77532.17,59.2,-0.00441,0.0,0.57771]
[1777171925252,68.17,77536.81,59.2,-0.00439,0.0,0.57544]
[1777171930287,68.17,77537.21,59.2,-0.00439,0.0,0.57525]
[1777171935322,68.17,77540.96,59.2,-0.00437,0.0,0.57342]
[1777171942371,68.17,77540.71,59.2,-0.00437,0.0,0.57354]
[1777171947406,68.17,77540.9,59.2,-0.00437,0.0,0.57345]
[1777171952441,68.17,77542.69,59.2,-0.00435,0.0,0.57131]
[1777171957475,68.17,77542.79,59.2,-0.00435,0.0,0.57126]
[1777171962789,68.17,77542.88,59.2,-0.00435,0.0,0.57122]
[1777171970567,68.17,77542.61,59.2,-0.00435,0.0,0.57135]
[1777171975602,68.17,77542.42,59.2,-0.00435,0.0,0.57144]
[1777171980637,68.17,77542.62,59.2,-0.00435,0.0,0.57134]
[1777171986679,68.17,77542.63,59.2,-0.00435,0.0,0.57134]
[1777171994106,68.17,77542.67,59.2,-0.00435,0.0,0.57132]
[1777171999769,68.17,77542.73,59.2,-0.00435,0.0,0.57129]
[1777172006820,68.17,77542.82,59.2,-0.00435,0.0,0.57125]
[1777172011855,68.17,77543.05,59.2,-0.00434,0.0,0.56987]
[1777172016891,68.17,77537.66,59.2,-0.00437,0.0,0.57248]
[1777172021925,68.17,77537.58,59.2,-0.00437,0.0,0.57252]
[1777172026961,68.17,77537.68,59.2,-0.00437,0.0,0.57247]
[1777172031996,68.17,77537.51,59.2,-0.00437,0.0,0.57255]
[1777172037030,68.17,77538.79,59.2,-0.00436,0.0,0.57193]
[1777172044080,68.17,77538.97,59.2,-0.00436,0.0,0.57184]
[1777172049114,68.17,77539.21,59.2,-0.00436,0.0,0.57172]
[1777172059187,68.17,77537.94,59.2,-0.00436,0.0,0.57234]
[1777172066687,68.17,77537.95,59.2,-0.00436,0.0,0.57234]
[1777172072281,68.17,77537.96,59.2,-0.00435,0.0,0.57106]
[1777172078327,68.17,77534.63,59.2,-0.00437,0.0,0.57267]
[1777172085376,68.17,77529.32,59.2,-0.00439,0.0,0.57526]
[1777172091418,68.17,77528.71,59.2,-0.00439,0.0,0.57555]
[1777172096453,68.17,77534.83,59.2,-0.00437,0.0,0.57258]
[1777172101490,68.17,77536.49,59.2,-0.00436,0.0,0.57177]
[1777172104511,68.17,77521.14,59.2,-0.00443,0.0,0.57926]
[1777172110553,68.17,77520.44,59.2,-0.00443,0.0,0.5796]
[1777172115587,68.17,77516.54,59.2,-0.00445,0.0,0.58152]
[1777172120624,68.17,77516.09,59.2,-0.00445,0.0,0.58174]
[1777172125659,68.17,77515.44,59.2,-0.00445,0.0,0.58206]
[1777172131701,68.17,77515.59,59.2,-0.00444,0.0,0.58069]
[1777172138749,68.17,77515.6,59.2,-0.00444,0.0,0.58069]
[1777172144792,68.17,77515.72,59.2,-0.00444,0.0,0.58063]
[1777172150697,68.17,77515.72,59.2,-0.00444,0.0,0.58063]
[1777172155869,68.17,77515.77,59.2,-0.00444,0.0,0.58061]
[1777172161911,68.17,77518.01,59.2,-0.00443,0.0,0.57951]
[1777172168960,68.17,77521.17,59.2,-0.00442,0.0,0.57796]
[1777172179030,68.17,77521.29,59.2,-0.00442,0.0,0.5779]
[1777172184064,68.17,77521.5,59.2,-0.00441,0.0,0.5778]
[1777172189100,68.17,77521.5,59.2,-0.00441,0.0,0.5778]
[1777172197813,68.17,77521.45,59.2,-0.00441,0.0,0.57654]
[1777172205212,68.17,77521.51,59.2,-0.0044,0.0,0.57651]
[1777172214274,68.17,77523.5,59.2,-0.0044,0.0,0.57553]
[1777172219310,68.17,77523.06,59.2,-0.0044,0.0,0.57575]
[1777172226359,68.17,77521.68,59.2,-0.0044,0.0,0.57642]
[1777172231394,68.17,77521.23,59.2,-0.00441,0.0,0.57664]
[1777172238443,68.17,77520.61,59.2,-0.00441,0.0,0.57695]
[1777172244484,68.17,77520.97,59.2,-0.00441,0.0,0.57677]
[1777172249968,68.17,77520.97,59.2,-0.00441,0.0,0.57677]
[1777172256569,68.17,77520.74,59.2,-0.0044,0.0,0.5756]
[1777172261605,68.17,77520.9,59.2,-0.0044,0.0,0.57552]
[1777172266640,68.17,77521.32,59.2,-0.0044,0.0,0.57532]
[1777172271675,68.17,77521.45,59.2,-0.0044,0.0,0.57525]
[1777172278724,68.17,77521.57,59.2,-0.0044,0.0,0.5752]
[1777172286780,68.17,77521.03,59.2,-0.0044,0.0,0.57546]
[1777172291815,68.17,77521.49,59.2,-0.0044,0.0,0.57523]
[1777172296850,68.17,77520.98,59.2,-0.0044,0.0,0.57548]
[1777172301885,68.17,77521.37,59.2,-0.0044,0.0,0.57529]
[1777172306920,68.17,77522.11,59.2,-0.00439,0.0,0.57493]
[1777172314975,68.17,77521.99,59.2,-0.00438,0.0,0.57371]
[1777172322025,68.17,77521.89,59.2,-0.00438,0.0,0.57376]
[1777172330081,68.17,77521.69,59.2,-0.00438,0.0,0.57386]
[1777172337129,68.17,77520.34,59.2,-0.00439,0.0,0.57451]
[1777172345186,68.17,77520.32,59.2,-0.00439,0.0,0.57452]
[1777172350221,68.17,77520.75,59.2,-0.00439,0.0,0.57431]
[1777172355257,68.17,77521.84,59.2,-0.00438,0.0,0.57378]
[1777172360291,68.17,77521.49,59.2,-0.00439,0.0,0.57395]
[1777172366333,68.17,77521.64,59.2,-0.00439,0.0,0.57388]
[1777172372323,68.17,77521.67,59.2,-0.00439,0.0,0.57387]
[1777172380440,68.17,77522.03,59.2,-0.00437,0.0,0.57241]
[1777172387577,68.17,77522.03,59.2,-0.00437,0.0,0.57241]
[1777172393532,68.17,77523.71,59.2,-0.00437,0.0,0.5716]
[1777172398164,68.17,77540.82,59.2,-0.0043,0.0,0.56334]
[1777172403602,68.17,77542.32,59.2,-0.00429,0.0,0.56262]
[1777172407630,68.17,77529.61,59.2,-0.00434,0.0,0.56874]
[1777172412664,68.17,77530.37,59.2,-0.00434,0.0,0.56837]
[1777172419517,68.17,77529.68,59.2,-0.00434,0.0,0.5687]
[1777172424748,68.17,77528.39,59.2,-0.00435,0.0,0.56933]
[1777172429784,68.17,77527.97,59.2,-0.00435,0.0,0.56953]
[1777172434823,68.17,77527.43,59.2,-0.00434,0.0,0.56852]
[1777172438050,68.17,77527.57,59.2,-0.00434,0.0,0.56845]
[1777172443888,68.17,77526.64,59.2,-0.00435,0.0,0.5689]
[1777172450937,68.17,77526.58,59.2,-0.00435,0.0,0.56893]
[1777172455972,68.17,77520.63,59.2,-0.00437,0.0,0.57181]
[1777172461006,68.17,77516.86,59.2,-0.00439,0.0,0.57365]
[1777172466043,68.17,77516.43,59.2,-0.00439,0.0,0.57386]
[1777172471078,68.17,77518.54,59.2,-0.00438,0.0,0.57283]
[1777172476113,68.17,77518.57,59.2,-0.00438,0.0,0.57282]
[1777172482155,68.17,77518.08,59.2,-0.00438,0.0,0.57305]
[1777172487190,68.17,77518.67,59.2,-0.00438,0.0,0.57277]
[1777172493232,68.17,77518.1,59.2,-0.00437,0.0,0.57176]
[1777172498266,68.17,77517.88,59.2,-0.00437,0.0,0.57187]
[1777172503914,68.17,77518.17,59.2,-0.00437,0.0,0.57173]
[1777172510936,68.17,77517.94,59.2,-0.00437,0.0,0.57184]
[1777172517561,68.17,77517.98,59.2,-0.00437,0.0,0.57182]
[1777172523442,68.17,77518.04,59.2,-0.00437,0.0,0.57179]
[1777172528477,68.17,77518.56,59.2,-0.00437,0.0,0.57154]
[1777172533512,68.17,77518.7,59.2,-0.00437,0.0,0.57147]
[1777172538546,68.17,77518.39,59.2,-0.00437,0.0,0.57162]
[1777172546894,68.17,77518.52,59.2,-0.00437,0.0,0.57156]
[1777172552648,68.17,77518.63,59.2,-0.00436,0.0,0.57023]
[1777172557681,68.17,77518.36,59.2,-0.00436,0.0,0.57036]
[1777172564732,68.17,77516.66,59.2,-0.00437,0.0,0.57119]
[1777172570774,68.17,77516.62,59.2,-0.00437,0.0,0.57121]
[1777172575808,68.17,77516.66,59.2,-0.00437,0.0,0.57119]
[1777172580844,68.17,77516.51,59.2,-0.00437,0.0,0.57126]
[1777172590872,68.17,77516.25,59.2,-0.00437,0.0,0.57139]
[1777172596957,68.17,77516.61,59.2,-0.00437,0.0,0.57121]
[1777172605015,68.17,77516.91,59.2,-0.00437,0.0,0.57106]
[1777172612065,68.17,77517.12,59.2,-0.00436,0.0,0.56969]
[1777172617100,68.17,77517.03,59.2,-0.00436,0.0,0.56973]
[1777172622135,68.17,77516.89,59.2,-0.00436,0.0,0.5698]
[1777172627179,68.17,77516.66,59.2,-0.00436,0.0,0.56991]
[1777172632216,68.17,77518.86,59.2,-0.00435,0.0,0.56884]
[1777172638257,68.17,77518.91,59.2,-0.00435,0.0,0.56882]
[1777172645052,68.17,77518.53,59.2,-0.00435,0.0,0.569]
[1777172653363,68.17,77517.92,59.2,-0.00435,0.0,0.5693]
[1777172658398,68.17,77519.02,59.2,-0.00435,0.0,0.56877]
[1777172669474,68.17,77517.93,59.2,-0.00435,0.0,0.56929]
[1777172675517,68.17,77518.22,59.2,-0.00434,0.0,0.56788]
[1777172680552,68.17,77518.04,59.2,-0.00434,0.0,0.56797]
[1777172685587,68.17,77517.86,59.2,-0.00434,0.0,0.56805]
[1777172690622,68.17,77518.51,59.2,-0.00434,0.0,0.56774]
[1777172696663,68.17,77518.32,59.2,-0.00434,0.0,0.56783]
[1777172702705,68.17,77518.23,59.2,-0.00434,0.0,0.56787]
[1777172707741,68.17,77518.03,59.2,-0.00434,0.0,0.56797]
[1777172713783,68.17,77517.87,59.2,-0.00434,0.0,0.56805]
[1777172718818,68.17,77518.5,59.2,-0.00434,0.0,0.56774]
[1777172723853,68.17,77518.13,59.2,-0.00434,0.0,0.56792]
[1777172728889,68.17,77518.11,59.2,-0.00434,0.0,0.56793]
[1777172734931,68.17,77518.43,59.2,-0.00433,0.0,0.5665]
[1777172739966,68.17,77518.25,59.2,-0.00433,0.0,0.56659]
[1777172745001,68.17,77517.96,59.2,-0.00433,0.0,0.56673]
[1777172750036,68.17,77517.5,59.2,-0.00434,0.0,0.56695]
[1777172757085,68.17,77517.64,59.2,-0.00434,0.0,0.56689]
[1777172764134,68.17,77517.7,59.2,-0.00434,0.0,0.56686]
[1777172772543,68.17,77517.63,59.2,-0.00434,0.0,0.56689]
[1777172780598,68.17,77517.5,59.2,-0.00434,0.0,0.56695]
[1777172787815,68.17,77517.51,59.2,-0.00434,0.0,0.56695]
[1777172794344,68.17,77516.97,59.2,-0.00433,0.0,0.56594]
[1777172800386,68.17,77514.91,59.2,-0.00434,0.0,0.56693]
[1777172805421,68.17,77514.72,59.2,-0.00434,0.0,0.56702]
[1777172810456,68.17,77514.84,59.2,-0.00434,0.0,0.56696]
[1777172815528,68.17,77514.98,59.2,-0.00434,0.0,0.5669]
[1777172822550,68.17,77514.85,59.2,-0.00434,0.0,0.56696]
[1777172827585,68.17,77514.81,59.2,-0.00434,0.0,0.56698]
[1777172836648,68.17,77514.83,59.2,-0.00434,0.0,0.56697]
[1777172841683,68.17,77511.58,59.2,-0.00435,0.0,0.56854]
[1777172848747,68.17,77511.53,59.2,-0.00435,0.0,0.56857]
[1777172857772,68.17,77511.53,59.2,-0.00435,0.0,0.56857]
[1777172862858,68.17,77511.6,59.2,-0.00434,0.0,0.56726]
[1777172867893,68.17,77509.83,59.2,-0.00435,0.0,0.56811]
[1777172873935,68.17,77510.09,59.2,-0.00435,0.0,0.56799]
[1777172879976,68.17,77510.1,59.2,-0.00435,0.0,0.56798]
[1777172886020,68.17,77510.07,59.2,-0.00435,0.0,0.568]
[1777172900035,68.17,77510.06,59.2,-0.00435,0.0,0.568]
[1777172910189,68.17,77510.06,59.2,-0.00435,0.0,0.568]
[1777172915224,68.17,77511.84,59.2,-0.00433,0.0,0.56587]
[1777172924287,68.17,77510.53,59.2,-0.00434,0.0,0.5665]
[1777172932343,68.17,77510.44,59.2,-0.00434,0.0,0.56654]
[1777172939392,68.17,77510.28,59.2,-0.00434,0.0,0.56662]
[1777172946441,68.17,77509.93,59.2,-0.00434,0.0,0.56679]
[1777172953490,68.17,77509.73,59.2,-0.00434,0.0,0.56689]
[1777172958525,68.17,77510.41,59.2,-0.00434,0.0,0.56656]
[1777172963560,68.17,77510.25,59.2,-0.00434,0.0,0.56663]
[1777172968595,68.17,77510.17,59.2,-0.00434,0.0,0.56667]
[1777172974636,68.17,77510.0,59.2,-0.00433,0.0,0.56548]
[1777172982515,68.17,77509.99,59.2,-0.00433,0.0,0.56549]
[1777172989557,68.17,77509.85,59.2,-0.00433,0.0,0.56555]
[1777172995786,68.17,77513.0,59.2,-0.00432,0.0,0.56404]
[1777172996793,68.17,77527.34,59.2,-0.00426,0.0,0.55717]
[1777173001829,68.17,77523.42,59.2,-0.00427,0.0,0.55904]
[1777173006865,68.17,77521.35,59.2,-0.00428,0.0,0.56003]
[1777173011903,68.17,77521.79,59.2,-0.00428,0.0,0.55982]
[1777173018952,68.17,77521.45,59.2,-0.00428,0.0,0.55998]
[1777173021003,68.17,77521.41,59.2,-0.00428,0.0,0.56]
[1777173027525,68.17,77520.86,59.2,-0.00428,0.0,0.56026]
[1777173033050,68.17,77521.01,59.2,-0.00427,0.0,0.55893]
[1777173041107,68.17,77520.56,59.2,-0.00428,0.0,0.55914]
[1777173046142,68.17,77520.64,59.2,-0.00428,0.0,0.5591]
[1777173051177,68.17,77520.64,59.2,-0.00428,0.0,0.5591]
[1777173058226,68.17,77521.36,59.2,-0.00427,0.0,0.55876]
[1777173064268,68.17,77521.22,59.2,-0.00427,0.0,0.55883]
[1777173075345,68.17,77521.25,59.2,-0.00427,0.0,0.55881]
[1777173084408,68.17,77521.28,59.2,-0.00427,0.0,0.5588]
[1777173097500,68.17,77521.06,59.2,-0.00426,0.0,0.55764]
[1777173102535,68.17,77521.03,59.2,-0.00426,0.0,0.55766]
[1777173112605,68.17,77521.03,59.2,-0.00426,0.0,0.55766]
[1777173120661,68.17,77520.35,59.2,-0.00427,0.0,0.55798]
[1777173125695,68.17,77520.7,59.2,-0.00427,0.0,0.55781]
[1777173135768,68.17,77520.7,59.2,-0.00427,0.0,0.55781]
[1777173145838,68.17,77520.7,59.2,-0.00427,0.0,0.55781]
[1777173155514,68.17,77520.7,59.2,-0.00427,0.0,0.55781]
[1777173161951,68.17,77520.62,59.2,-0.00426,0.0,0.55659]
[1777173166985,68.17,77520.64,59.2,-0.00426,0.0,0.55658]
[1777173176049,68.17,77519.73,59.2,-0.00426,0.0,0.55702]
[1777173181682,68.17,77518.48,59.2,-0.00427,0.0,0.55761]
[1777173190147,68.17,77518.01,59.2,-0.00427,0.0,0.55784]
[1777173194472,68.17,77533.76,59.2,-0.0042,0.0,0.55036]
[1777173201223,68.17,77536.75,59.2,-0.00419,0.0,0.54896]
[1777173206259,68.17,77536.28,59.2,-0.00419,0.0,0.54918]
[1777173211293,68.17,77536.08,59.2,-0.00418,0.0,0.54802]
[1777173223378,68.17,77536.08,59.2,-0.00418,0.0,0.54802]
[1777173228415,68.17,77536.16,59.2,-0.00418,0.0,0.54799]
[1777173234457,68.17,77535.93,59.2,-0.00418,0.0,0.54809]
[1777173239493,68.17,77536.42,59.2,-0.00418,0.0,0.54786]
[1777173244528,68.17,77536.89,59.2,-0.00418,0.0,0.54764]
[1777173253591,68.17,77537.02,59.2,-0.00418,0.0,0.54758]
[1777173258626,68.17,77538.17,59.2,-0.00418,0.0,0.54704]
[1777173265675,68.17,77538.13,59.2,-0.00418,0.0,0.54706]
[1777173271717,68.17,77538.09,59.2,-0.00417,0.0,0.54584]
[1777173276752,68.17,77538.22,59.2,-0.00417,0.0,0.54578]
[1777173283503,68.17,77538.36,59.2,-0.00417,0.0,0.54571]
[1777173288836,68.17,77544.62,59.2,-0.00414,0.0,0.54278]
[1777173296891,68.17,77545.07,59.2,-0.00414,0.0,0.54257]
[1777173302934,68.17,77548.4,59.2,-0.00413,0.0,0.54102]
[1777173311976,68.17,77548.4,59.2,-0.00413,0.0,0.54102]
[1777173319049,68.17,77548.78,59.2,-0.00412,0.0,0.54085]
[1777173324254,68.17,77548.79,59.2,-0.00412,0.0,0.54084]
[1777173337776,68.17,77548.79,59.2,-0.00412,0.0,0.54084]
[1777173344225,68.17,77549.82,59.2,-0.00411,0.0,0.53913]
[1777173350267,68.17,77550.13,59.2,-0.00411,0.0,0.53899]
[1777173362351,68.17,77552.68,59.2,-0.0041,0.0,0.53781]
[1777173367385,68.17,77560.15,59.2,-0.00407,0.0,0.53436]
[1777173372421,68.17,77560.57,59.2,-0.00407,0.0,0.53417]
[1777173378463,68.17,77560.35,59.2,-0.00407,0.0,0.53427]
[1777173383840,68.17,77560.51,59.2,-0.00407,0.0,0.53419]
[1777173389540,68.17,77560.46,59.2,-0.00407,0.0,0.53422]
[1777173394576,68.17,77559.99,59.2,-0.00406,0.0,0.53321]
[1777173399611,68.17,77558.74,59.2,-0.00407,0.0,0.53378]
[1777173407667,68.17,77560.02,59.2,-0.00406,0.0,0.5332]
[1777173414476,68.17,77560.35,59.2,-0.00406,0.0,0.53305]
[1777173419751,68.17,77560.15,59.2,-0.00406,0.0,0.53314]
[1777173424786,68.17,77560.21,59.2,-0.00406,0.0,0.53311]
[1777173430827,68.17,77564.0,59.2,-0.00404,0.0,0.53137]
[1777173435968,68.17,77563.73,59.2,-0.00405,0.0,0.53149]
[1777173443008,68.17,77563.8,59.2,-0.00405,0.0,0.53146]
[1777173448954,68.17,77564.25,59.2,-0.00404,0.0,0.53126]
[1777173456003,68.17,77564.19,59.2,-0.00403,0.0,0.53007]
[1777173466073,68.17,77564.19,59.2,-0.00403,0.0,0.53007]
[1777173471108,68.17,77565.06,59.2,-0.00403,0.0,0.52967]
[1777173476143,68.17,77565.25,59.2,-0.00403,0.0,0.52958]
[1777173481178,68.17,77565.24,59.2,-0.00403,0.0,0.52959]
[1777173490241,68.17,77565.11,59.2,-0.00403,0.0,0.52964]
[1777173496627,68.17,77564.96,59.2,-0.00403,0.0,0.52971]
[1777173502324,68.17,77565.32,59.2,-0.00403,0.0,0.52955]
[1777173507359,68.17,77565.01,59.2,-0.00403,0.0,0.52969]
[1777173512395,68.17,77565.08,59.2,-0.00402,0.0,0.52844]
[1777173517429,68.17,77565.35,59.2,-0.00402,0.0,0.52832]
[1777173525826,68.17,77565.26,59.2,-0.00402,0.0,0.52836]
[1777173532534,68.17,77565.17,59.2,-0.00402,0.0,0.5284]
[1777173538987,68.17,77565.08,59.2,-0.00402,0.0,0.52844]
[1777173548647,68.17,77565.15,59.2,-0.00402,0.0,0.52841]
[1777173555696,68.17,77565.4,59.2,-0.00402,0.0,0.5283]
[1777173564759,68.17,77565.21,59.2,-0.00402,0.0,0.52838]
[1777173569795,68.17,77559.28,59.2,-0.00405,0.0,0.53109]
[1777173574831,68.17,77556.88,59.2,-0.00405,0.0,0.53097]
[1777173579865,68.17,77552.88,59.2,-0.00406,0.0,0.53281]
[1777173585907,68.17,77553.08,59.2,-0.00406,0.0,0.53271]
[1777173591949,68.17,77543.42,59.2,-0.0041,0.0,0.53717]
[1777173596984,68.17,77543.39,59.2,-0.0041,0.0,0.53718]
[1777173602020,68.17,77543.25,59.2,-0.0041,0.0,0.53725]
[1777173608062,68.17,77548.56,59.2,-0.00408,0.0,0.53479]
[1777173613096,68.17,77548.72,59.2,-0.00408,0.0,0.53472]
[1777173624175,68.17,77549.14,59.2,-0.00408,0.0,0.53453]
[1777173628854,68.17,77549.14,59.2,-0.00408,0.0,0.53453]
[1777173644314,68.17,77549.14,59.2,-0.00407,0.0,0.5333]
[1777173651364,68.17,77549.1,59.2,-0.00407,0.0,0.53332]
[1777173661434,68.17,77549.1,59.2,-0.00407,0.0,0.53332]
[1777173666474,68.17,77550.37,59.2,-0.00406,0.0,0.53274]
[1777173677024,68.17,77549.77,59.2,-0.00406,0.0,0.53301]
[1777173682581,68.17,77550.3,59.2,-0.00406,0.0,0.53277]
[1777173687615,68.17,77549.9,59.2,-0.00406,0.0,0.53295]
[1777173692651,68.17,77550.13,59.2,-0.00405,0.0,0.53162]
[1777173697686,68.17,77550.06,59.2,-0.00405,0.0,0.53165]
[1777173704735,68.17,77550.28,59.2,-0.00405,0.0,0.53155]
[1777173712499,68.17,77550.16,59.2,-0.00405,0.0,0.53161]
[1777173719840,68.17,77550.09,59.2,-0.00405,0.0,0.53164]
[1777173726892,68.17,77549.49,59.2,-0.00406,0.0,0.53192]
[1777173732933,68.17,77549.93,59.2,-0.00405,0.0,0.53171]
[1777173737970,68.17,77549.9,59.2,-0.00406,0.0,0.53173]
[1777173743005,68.17,77547.58,59.2,-0.00406,0.0,0.53279]
[1777173748041,68.17,77544.82,59.2,-0.00408,0.0,0.53406]
[1777173753076,68.17,77540.6,59.2,-0.00408,0.0,0.53478]
[1777173762138,68.17,77539.96,59.2,-0.00409,0.0,0.53507]
[1777173767174,68.17,77536.52,59.2,-0.0041,0.0,0.53666]
[1777173774223,68.17,77535.94,59.2,-0.0041,0.0,0.53693]
[1777173780264,68.17,77536.02,59.2,-0.0041,0.0,0.5369]
[1777173785299,68.17,77535.58,59.2,-0.0041,0.0,0.5371]
[1777173789247,68.17,77535.58,59.2,-0.0041,0.0,0.5371]
[1777173794463,68.17,77534.97,59.2,-0.00411,0.0,0.53738]
[1777173797014,68.17,77534.98,59.2,-0.00411,0.0,0.53738]
[1777173802420,68.17,77535.06,59.2,-0.00411,0.0,0.53734]
[1777173808462,68.17,77534.05,59.2,-0.00411,0.0,0.53781]
[1777173818532,68.17,77534.05,59.2,-0.0041,0.0,0.53657]
[1777173825581,68.17,77533.93,59.2,-0.0041,0.0,0.53663]
[1777173835652,68.17,77533.93,59.2,-0.0041,0.0,0.53663]
[1777173845722,68.17,77533.94,59.2,-0.0041,0.0,0.53663]
[1777173850757,68.17,77534.43,59.2,-0.0041,0.0,0.5364]
[1777173855791,68.17,77534.09,59.2,-0.0041,0.0,0.53656]
[1777173865862,68.17,77534.11,59.2,-0.0041,0.0,0.53655]
[1777173879960,68.17,77533.36,59.2,-0.00409,0.0,0.53566]
[1777173884996,68.17,77538.39,59.2,-0.00407,0.0,0.53334]
[1777173890031,68.17,77537.88,59.2,-0.00408,0.0,0.53358]
[1777173895066,68.17,77537.33,59.2,-0.00408,0.0,0.53383]
[1777173902116,68.17,77538.24,59.2,-0.00407,0.0,0.53341]
[1777173909166,68.17,77535.89,59.2,-0.00408,0.0,0.53449]
[1777173914201,68.17,77533.65,59.2,-0.00409,0.0,0.53553]
[1777173919236,68.17,77530.39,59.2,-0.00411,0.0,0.53704]
[1777173925278,68.17,77528.6,59.2,-0.00411,0.0,0.53787]
[1777173930313,68.17,77524.66,59.2,-0.00413,0.0,0.5397]
[1777173935350,68.17,77522.93,59.2,-0.00413,0.0,0.53926]
[1777173940385,68.17,77520.84,59.2,-0.00413,0.0,0.54023]
[1777173945420,68.17,77519.96,59.2,-0.00414,0.0,0.54064]
[1777173951465,68.17,77517.43,59.2,-0.00415,0.0,0.54182]
[1777173957507,68.17,77517.49,59.2,-0.00415,0.0,0.5418]
[1777173964556,68.17,77517.69,59.2,-0.00415,0.0,0.5417]
[1777173969591,68.17,77517.13,59.2,-0.00415,0.0,0.54196]
[1777173974625,68.17,77514.4,59.2,-0.00416,0.0,0.54324]
[1777173980667,68.17,77514.36,59.2,-0.00416,0.0,0.54326]
[1777173985703,68.17,77514.08,59.2,-0.00416,0.0,0.54339]
[1777173991745,68.17,77513.72,59.2,-0.00415,0.0,0.54231]
[1777174000808,68.17,77513.14,59.2,-0.00416,0.0,0.54259]
[1777174006850,68.17,77513.97,59.2,-0.00415,0.0,0.5422]
[1777174015913,68.17,77513.03,59.2,-0.00416,0.0,0.54264]
[1777174020948,68.17,77513.85,59.2,-0.00415,0.0,0.54225]
[1777174026990,68.17,77515.29,59.2,-0.00415,0.0,0.54158]
[1777174033033,68.17,77515.81,59.2,-0.00415,0.0,0.54134]
[1777174038069,68.17,77515.1,59.2,-0.00415,0.0,0.54167]
[1777174048485,68.17,77514.49,59.2,-0.00415,0.0,0.54195]
[1777174060223,68.17,77514.52,59.2,-0.00414,0.0,0.5407]
[1777174069129,68.17,77513.35,59.2,-0.00415,0.0,0.54124]
[1777174082377,68.17,77513.2,59.2,-0.00415,0.0,0.54131]
[1777174088327,68.17,77513.19,59.2,-0.00415,0.0,0.54132]
[1777174104531,68.17,77512.12,59.2,-0.00415,0.0,0.54182]
[1777174109566,68.17,77508.75,59.2,-0.00417,0.0,0.54339]
[1777174114600,68.17,77507.73,59.2,-0.00416,0.0,0.54262]
[1777174119637,68.17,77507.98,59.2,-0.00416,0.0,0.54251]
[1777174125679,68.17,77508.1,59.2,-0.00416,0.0,0.54245]
[1777174137764,68.17,77507.86,59.2,-0.00416,0.0,0.54256]
[1777174143806,68.17,77508.12,59.2,-0.00416,0.0,0.54244]
[1777174149847,68.17,77508.17,59.2,-0.00416,0.0,0.54242]
[1777174155890,68.17,77508.47,59.2,-0.00416,0.0,0.54228]
[1777174164960,68.17,77502.29,59.2,-0.00418,0.0,0.54518]
[1777174165962,68.17,77490.06,59.2,-0.00423,0.0,0.55095]
[1777174170996,68.17,77483.8,59.2,-0.00426,0.0,0.55392]
[1777174176033,68.17,77480.02,59.2,-0.00426,0.0,0.55446]
[1777174181068,68.17,77469.6,59.2,-0.00431,0.0,0.55945]
[1777174182075,68.17,77456.77,59.2,-0.00436,0.0,0.56564]
[1777174187110,68.17,77455.79,59.2,-0.00437,0.0,0.56612]
[1777174192145,68.17,77455.27,59.2,-0.00437,0.0,0.56637]
[1777174197179,68.17,77455.43,59.2,-0.00437,0.0,0.56629]
[1777174202214,68.17,77448.49,59.2,-0.0044,0.0,0.56967]
[1777174207250,68.17,77442.02,59.2,-0.00443,0.0,0.57284]
[1777174212285,68.17,77440.36,59.2,-0.00443,0.0,0.57366]
[1777174217319,68.17,77442.92,59.2,-0.00442,0.0,0.5724]
[1777174222355,68.17,77443.08,59.2,-0.00442,0.0,0.57232]
[1777174227441,68.17,77440.75,59.2,-0.00443,0.0,0.57346]
[1777174233433,68.17,77438.45,59.2,-0.00443,0.0,0.57329]
[1777174238469,68.17,77437.22,59.2,-0.00444,0.0,0.5739]
[1777174243504,68.17,77434.38,59.2,-0.00445,0.0,0.5753]
[1777174248517,68.17,77432.2,59.2,-0.00446,0.0,0.57637]
[1777174253574,68.17,77429.28,59.2,-0.00447,0.0,0.57781]
[1777174258609,68.17,77428.91,59.2,-0.00447,0.0,0.57799]
[1777174263644,68.17,77429.22,59.2,-0.00447,0.0,0.57784]
[1777174268679,68.17,77428.33,59.2,-0.00448,0.0,0.57828]
[1777174273713,68.17,77428.43,59.2,-0.00447,0.0,0.57823]
[1777174279756,68.17,77428.87,59.2,-0.00447,0.0,0.57801]
[1777174284793,68.17,77434.0,59.2,-0.00445,0.0,0.57548]
[1777174289828,68.17,77434.26,59.2,-0.00445,0.0,0.57535]
[1777174294863,68.17,77434.46,59.2,-0.00444,0.0,0.57395]
[1777174299898,68.17,77433.45,59.2,-0.00444,0.0,0.57445]
[1777174304933,68.17,77432.35,59.2,-0.00445,0.0,0.57499]
[1777174311982,68.17,77433.47,59.2,-0.00444,0.0,0.57444]
[1777174318024,68.17,77433.19,59.2,-0.00444,0.0,0.57458]
[1777174323058,68.17,77446.98,59.2,-0.00438,0.0,0.56783]
[1777174328095,68.17,77446.16,59.2,-0.00439,0.0,0.56823]
[1777174333130,68.17,77446.72,59.2,-0.00439,0.0,0.56795]
[1777174339172,68.17,77449.88,59.2,-0.00437,0.0,0.56642]
[1777174344207,68.17,77449.08,59.2,-0.00438,0.0,0.5668]
[1777174349242,68.17,77445.9,59.2,-0.00439,0.0,0.56835]
[1777174354277,68.17,77440.01,59.2,-0.0044,0.0,0.56993]
[1777174360319,68.17,77436.97,59.2,-0.00442,0.0,0.57142]
[1777174365354,68.17,77428.22,59.2,-0.00446,0.0,0.57572]
[1777174370389,68.17,77427.92,59.2,-0.00446,0.0,0.57587]
[1777174376431,68.17,77428.17,59.2,-0.00446,0.0,0.57575]
[1777174383480,68.17,77429.2,59.2,-0.00445,0.0,0.57524]
[1777174388514,68.17,77428.33,59.2,-0.00446,0.0,0.57567]
[1777174393550,68.17,77428.13,59.2,-0.00446,0.0,0.57577]
[1777174398584,68.17,77430.87,59.2,-0.00444,0.0,0.57442]
[1777174403623,68.17,77430.67,59.2,-0.00445,0.0,0.57452]
[1777174408658,68.17,77430.25,59.2,-0.00445,0.0,0.57472]
[1777174413694,68.17,77431.38,59.2,-0.00443,0.0,0.57286]
[1777174418729,68.17,77430.29,59.2,-0.00444,0.0,0.5734]
[1777174423764,68.17,77430.3,59.2,-0.00444,0.0,0.5734]
[1777174428799,68.17,77429.81,59.2,-0.00444,0.0,0.57364]
[1777174434840,68.17,77429.27,59.2,-0.00444,0.0,0.5739]
[1777174440883,68.17,77428.34,59.2,-0.00445,0.0,0.57436]
[1777174445918,68.17,77427.78,59.2,-0.00445,0.0,0.57464]
[1777174450952,68.17,77427.53,59.2,-0.00445,0.0,0.57476]
[1777174455988,68.17,77427.93,59.2,-0.00445,0.0,0.57456]
[1777174465741,68.17,77427.92,59.2,-0.00445,0.0,0.57457]
[1777174472099,68.17,77427.8,59.2,-0.00444,0.0,0.57332]
[1777174476996,68.17,77427.82,59.2,-0.00444,0.0,0.57331]
[1777174479149,68.17,77410.46,59.2,-0.00451,0.0,0.5819]
[1777174481163,68.17,77392.53,59.2,-0.00459,0.0,0.59089]
[1777174486198,68.17,77405.22,59.2,-0.00454,0.0,0.58452]
[1777174489223,68.17,77390.72,59.2,-0.0046,0.0,0.5918]
[1777174491237,68.17,77378.2,59.2,-0.00466,0.0,0.59816]
[1777174496272,68.17,77384.48,59.2,-0.00463,0.0,0.59496]
[1777174501307,68.17,77394.92,59.2,-0.00458,0.0,0.58969]
[1777174504333,68.17,77379.37,59.2,-0.00465,0.0,0.59756]
[1777174508361,68.17,77364.18,59.2,-0.00472,0.0,0.60535]
[1777174513398,68.17,77358.23,59.2,-0.00475,0.0,0.60842]
[1777174518437,68.17,77358.71,59.2,-0.00475,0.0,0.60817]
[1777174522743,68.17,77362.37,59.2,-0.00473,0.0,0.60628]
[1777174530521,68.17,77372.14,59.2,-0.00468,0.0,0.60126]
[1777174535556,68.17,77379.34,59.2,-0.00464,0.0,0.59624]
[1777174540590,68.17,77383.79,59.2,-0.00462,0.0,0.59398]
[1777174545627,68.17,77384.48,59.2,-0.00462,0.0,0.59363]
[1777174550662,68.17,77382.2,59.2,-0.00463,0.0,0.59478]
[1777174555697,68.17,77375.29,59.2,-0.00466,0.0,0.5983]
[1777174560732,68.17,77374.33,59.2,-0.00466,0.0,0.59879]
[1777174565767,68.17,77371.83,59.2,-0.00468,0.0,0.60007]
[1777174570802,68.17,77370.32,59.2,-0.00468,0.0,0.60084]
[1777174575837,68.17,77368.49,59.2,-0.00469,0.0,0.60178]
[1777174580872,68.17,77372.32,59.2,-0.00467,0.0,0.59982]
[1777174584901,68.17,77384.63,59.2,-0.00462,0.0,0.59355]
[1777174589936,68.17,77392.96,59.2,-0.00458,0.0,0.58934]
[1777174594971,68.17,77394.25,59.2,-0.00457,0.0,0.58737]
[1777174601014,68.17,77395.71,59.2,-0.00456,0.0,0.58663]
[1777174606200,68.17,77393.56,59.2,-0.00457,0.0,0.58771]
[1777174607071,68.17,77379.47,59.2,-0.00463,0.0,0.59483]
[1777174608065,68.17,77358.58,59.2,-0.00473,0.0,0.60552]
[1777174614107,68.17,77354.54,59.2,-0.00474,0.0,0.60761]
[1777174619141,68.17,77355.45,59.2,-0.00474,0.0,0.60714]
[1777174624177,68.17,77356.23,59.2,-0.00474,0.0,0.60673]
[1777174629521,68.17,77354.89,59.2,-0.00474,0.0,0.60743]
[1777174639281,68.17,77353.97,59.2,-0.00475,0.0,0.6079]
[1777174645324,68.17,77353.87,59.2,-0.00475,0.0,0.60795]
[1777174650359,68.17,77363.25,59.2,-0.0047,0.0,0.60312]
[1777174655394,68.17,77365.51,59.2,-0.00468,0.0,0.6006]
[1777174660429,68.17,77370.14,59.2,-0.00466,0.0,0.59824]
[1777174665464,68.17,77378.65,59.2,-0.00462,0.0,0.59391]
[1777174671505,68.17,77373.85,59.2,-0.00465,0.0,0.59635]
[1777174676541,68.17,77373.7,59.2,-0.00465,0.0,0.59642]
[1777174681584,68.17,77369.2,59.2,-0.00467,0.0,0.59872]
[1777174686619,68.17,77369.1,59.2,-0.00467,0.0,0.59877]
[1777174691653,68.17,77367.72,59.2,-0.00467,0.0,0.59947]
[1777174696689,68.17,77362.99,59.2,-0.0047,0.0,0.6019]
[1777174701724,68.17,77361.88,59.2,-0.0047,0.0,0.60247]
[1777174706759,68.17,77360.33,59.2,-0.00471,0.0,0.60326]
[1777174711794,68.17,77358.49,59.2,-0.00471,0.0,0.60285]
[1777174716830,68.17,77361.38,59.2,-0.00469,0.0,0.60137]
[1777174721866,68.17,77364.16,59.2,-0.00468,0.0,0.59995]
[1777174726901,68.17,77364.16,59.2,-0.00468,0.0,0.59995]
[1777174731935,68.17,77365.27,59.2,-0.00467,0.0,0.59938]
[1777174736971,68.17,77364.8,59.2,-0.00468,0.0,0.59962]
[1777174742006,68.17,77372.77,59.2,-0.00464,0.0,0.59555]
[1777174748050,68.17,77367.31,59.2,-0.00467,0.0,0.59834]
[1777174753084,68.17,77367.29,59.2,-0.00467,0.0,0.59835]
[1777174758119,68.17,77369.69,59.2,-0.00465,0.0,0.59712]
[1777174763155,68.17,77371.51,59.2,-0.00465,0.0,0.59619]
[1777174768190,68.17,77371.38,59.2,-0.00465,0.0,0.59626]
[1777174776245,68.17,77375.75,59.2,-0.00462,0.0,0.5927]
[1777174781281,68.17,77376.67,59.2,-0.00461,0.0,0.59223]
[1777174786316,68.17,77380.52,59.2,-0.0046,0.0,0.59029]
[1777174791655,68.17,77380.6,59.2,-0.0046,0.0,0.59025]
[1777174799407,68.17,77376.93,59.2,-0.00461,0.0,0.5921]
[1777174804441,68.17,77375.99,59.2,-0.00462,0.0,0.59258]
[1777174810484,68.17,77375.78,59.2,-0.00462,0.0,0.59269]
[1777174817821,68.17,77375.78,59.2,-0.00462,0.0,0.59269]
[1777174823574,68.17,77375.92,59.2,-0.00462,0.0,0.59261]
[1777174828610,68.17,77376.39,59.2,-0.00461,0.0,0.59238]
[1777174837674,68.17,77376.77,59.2,-0.0046,0.0,0.59085]
[1777174843718,68.17,77377.52,59.2,-0.0046,0.0,0.59047]
[1777174848753,68.17,77378.07,59.2,-0.0046,0.0,0.59019]
[1777174853787,68.17,77382.48,59.2,-0.00458,0.0,0.58797]
[1777174859225,68.17,77382.22,59.2,-0.00458,0.0,0.5881]
[1777174865888,68.17,77384.05,59.2,-0.00457,0.0,0.58718]
[1777174870922,68.17,77384.36,59.2,-0.00457,0.0,0.58702]
[1777174875957,68.17,77383.69,59.2,-0.00457,0.0,0.58736]
[1777174880993,68.17,77384.09,59.2,-0.00457,0.0,0.58716]
[1777174887036,68.17,77384.3,59.2,-0.00457,0.0,0.58705]
[1777174892071,68.17,77384.27,59.2,-0.00456,0.0,0.58574]
[1777174897106,68.17,77384.27,59.2,-0.00456,0.0,0.58574]
[1777174902141,68.17,77384.35,59.2,-0.00456,0.0,0.5857]
[1777174907175,68.17,77384.68,59.2,-0.00456,0.0,0.58553]
[1777174913218,68.17,77384.72,59.2,-0.00456,0.0,0.58551]
[1777174920267,68.17,77384.93,59.2,-0.00456,0.0,0.58541]
[1777174925304,68.17,77384.86,59.2,-0.00456,0.0,0.58544]
[1777174926006,68.17,77384.86,59.2,-0.00456,0.0,0.58544]
[1777174931346,68.17,77385.08,59.2,-0.00456,0.0,0.58533]
[1777174936381,68.17,77385.28,59.2,-0.00455,0.0,0.58523]
[1777174944438,68.17,77385.26,59.2,-0.00455,0.0,0.58524]
[1777174949473,68.17,77385.3,59.2,-0.00455,0.0,0.58522]
[1777174956522,68.17,77385.65,59.2,-0.00454,0.0,0.58372]
[1777174961556,68.17,77386.03,59.2,-0.00454,0.0,0.58353]
[1777174965946,68.17,77388.12,59.2,-0.00453,0.0,0.58249]
[1777174971886,68.17,77388.13,59.2,-0.00453,0.0,0.58248]
[1777174981697,68.17,77388.66,59.2,-0.00453,0.0,0.58222]
[1777174986731,68.17,77389.24,59.2,-0.00453,0.0,0.58193]
[1777174991766,68.17,77389.7,59.2,-0.00452,0.0,0.5817]
[1777174997809,68.17,77389.67,59.2,-0.00453,0.0,0.58171]
[1777175002844,68.17,77390.22,59.2,-0.00452,0.0,0.58144]
[1777175006722,68.17,77390.16,59.2,-0.00452,0.0,0.58147]
[1777175013920,68.17,77390.14,59.2,-0.00451,0.0,0.58016]
[1777175019963,68.17,77390.35,59.2,-0.00451,0.0,0.58005]
[1777175024997,68.17,77396.95,59.2,-0.00448,0.0,0.57677]
[1777175030033,68.17,77398.33,59.2,-0.00448,0.0,0.57609]
[1777175035067,68.17,77400.05,59.2,-0.00447,0.0,0.57524]
[1777175040103,68.17,77400.97,59.2,-0.00447,0.0,0.57479]
[1777175045138,68.17,77401.85,59.2,-0.00446,0.0,0.57435]
[1777175050173,68.17,77401.61,59.2,-0.00446,0.0,0.57447]
[1777175056266,68.17,77401.46,59.2,-0.00446,0.0,0.57454]
[1777175064322,68.17,77401.45,59.2,-0.00446,0.0,0.57455]
[1777175070364,68.17,77401.66,59.2,-0.00446,0.0,0.57444]
[1777175080435,68.17,77401.92,59.2,-0.00445,0.0,0.57301]
[1777175085470,68.17,77402.35,59.2,-0.00445,0.0,0.5728]
[1777175091511,68.17,77402.65,59.2,-0.00445,0.0,0.57265]
[1777175099568,68.17,77402.49,59.2,-0.00445,0.0,0.57273]
[1777175104603,68.17,77402.16,59.2,-0.00445,0.0,0.57289]
[1777175109638,68.17,77401.98,59.2,-0.00445,0.0,0.57298]
[1777175114673,68.17,77402.1,59.2,-0.00445,0.0,0.57292]
[1777175119708,68.17,77395.41,59.2,-0.00448,0.0,0.57622]
[1777175124743,68.17,77395.3,59.2,-0.00448,0.0,0.57628]
[1777175129778,68.17,77395.74,59.2,-0.00448,0.0,0.57606]
[1777175134812,68.17,77395.17,59.2,-0.00447,0.0,0.57503]
[1777175140950,68.17,77395.25,59.2,-0.00447,0.0,0.57499]
[1777175146897,68.17,77387.09,59.2,-0.00451,0.0,0.57904]
[1777175152939,68.17,77388.04,59.2,-0.0045,0.0,0.57856]
[1777175157974,68.17,77390.27,59.2,-0.00449,0.0,0.57746]
[1777175164015,68.17,77389.9,59.2,-0.00449,0.0,0.57764]
[1777175169050,68.17,77391.18,59.2,-0.00449,0.0,0.577]
[1777175176161,68.17,77393.47,59.2,-0.00448,0.0,0.57587]
[1777175183208,68.17,77394.52,59.2,-0.00447,0.0,0.57535]
[1777175189250,68.17,77394.87,59.2,-0.00447,0.0,0.57518]
[1777175194284,68.17,77395.28,59.2,-0.00446,0.0,0.57366]
[1777175199320,68.17,77396.51,59.2,-0.00446,0.0,0.57306]
[1777175204355,68.17,77396.69,59.2,-0.00445,0.0,0.57297]
[1777175209606,68.17,77396.68,59.2,-0.00445,0.0,0.57297]
[1777175215432,68.17,77396.99,59.2,-0.00445,0.0,0.57282]
[1777175223488,68.17,77397.21,59.2,-0.00445,0.0,0.57271]
[1777175228523,68.17,77397.49,59.2,-0.00445,0.0,0.57257]
[1777175234565,68.17,77397.37,59.2,-0.00445,0.0,0.57263]
[1777175240607,68.17,77397.19,59.2,-0.00445,0.0,0.57272]
[1777175245642,68.17,77397.41,59.2,-0.00445,0.0,0.57261]
[1777175251685,68.17,77397.44,59.2,-0.00444,0.0,0.57129]
[1777175256739,68.17,77397.41,59.2,-0.00444,0.0,0.5713]
[1777175262457,68.17,77397.41,59.2,-0.00444,0.0,0.5713]
[1777175267798,68.17,77397.37,59.2,-0.00444,0.0,0.57132]
[1777175272834,68.17,77397.4,59.2,-0.00444,0.0,0.57131]
[1777175278808,68.17,77397.44,59.2,-0.00444,0.0,0.57129]
[1777175280160,68.17,77397.4,59.2,-0.00444,0.0,0.57131]
[1777175285931,68.17,77395.19,59.2,-0.00445,0.0,0.5724]
[1777175290966,68.17,77395.21,59.2,-0.00445,0.0,0.57239]
[1777175296002,68.17,77397.37,59.2,-0.00444,0.0,0.57132]
[1777175302044,68.17,77397.43,59.2,-0.00444,0.0,0.57129]
[1777175307079,68.17,77397.41,59.2,-0.00444,0.0,0.5713]
[1777175312114,68.17,77397.51,59.2,-0.00443,0.0,0.56995]
[1777175317149,68.17,77400.34,59.2,-0.00442,0.0,0.56856]
[1777175322184,68.17,77400.22,59.2,-0.00442,0.0,0.56862]
[1777175327376,68.17,77400.26,59.2,-0.00442,0.0,0.5686]
[1777175333261,68.17,77400.02,59.2,-0.00442,0.0,0.56872]
[1777175339303,68.17,77400.17,59.2,-0.00442,0.0,0.56864]
[1777175342451,68.17,77400.02,59.2,-0.00442,0.0,0.56872]
[1777175348367,68.17,77400.17,59.2,-0.00442,0.0,0.56864]
[1777175353401,68.17,77400.02,59.2,-0.00442,0.0,0.56872]
[1777175362467,68.17,77400.19,59.2,-0.00442,0.0,0.56863]
[1777175367502,68.17,77400.19,59.2,-0.00442,0.0,0.56863]
[1777175374553,68.17,77400.12,59.2,-0.00441,0.0,0.56736]
[1777175379586,68.17,77400.19,59.2,-0.00441,0.0,0.56733]
[1777175384621,68.17,77400.29,59.2,-0.00441,0.0,0.56728]
[1777175394690,68.17,77400.29,59.2,-0.00441,0.0,0.56728]
[1777175402747,68.17,77400.12,59.2,-0.00441,0.0,0.56736]
[1777175407782,68.17,77400.37,59.2,-0.00441,0.0,0.56724]
[1777175412817,68.17,77400.34,59.2,-0.00441,0.0,0.56726]
[1777175417852,68.17,77400.38,59.2,-0.00441,0.0,0.56724]
[1777175423894,68.17,77400.4,59.2,-0.00441,0.0,0.56723]
[1777175432959,68.17,77400.52,59.2,-0.0044,0.0,0.56587]
[1777175440011,68.17,77400.77,59.2,-0.0044,0.0,0.56575]
[1777175447059,68.17,77400.53,59.2,-0.0044,0.0,0.56586]
[1777175452093,68.17,77400.47,59.2,-0.0044,0.0,0.56589]
[1777175457129,68.17,77400.26,59.2,-0.0044,0.0,0.56599]
[1777175465185,68.17,77400.5,59.2,-0.0044,0.0,0.56588]
[1777175470222,68.17,77400.63,59.2,-0.0044,0.0,0.56581]
[1777175475257,68.17,77401.86,59.2,-0.00439,0.0,0.56521]
[1777175480292,68.17,77401.79,59.2,-0.00439,0.0,0.56525]
[1777175485327,68.17,77414.86,59.2,-0.00434,0.0,0.5589]
[1777175491369,68.17,77418.44,59.2,-0.00431,0.0,0.55589]
[1777175493519,68.17,77418.44,59.2,-0.00431,0.0,0.55589]
[1777175499425,68.17,77414.57,59.2,-0.00433,0.0,0.55775]
[1777175504460,68.17,77413.37,59.2,-0.00433,0.0,0.55833]
[1777175510501,68.17,77413.35,59.2,-0.00433,0.0,0.55834]
[1777175515536,68.17,77410.47,59.2,-0.00435,0.0,0.55974]
[1777175520572,68.17,77407.64,59.2,-0.00436,0.0,0.56111]
[1777175525607,68.17,77406.86,59.2,-0.00436,0.0,0.56148]
[1777175530641,68.17,77406.88,59.2,-0.00436,0.0,0.56147]
[1777175535677,68.17,77406.77,59.2,-0.00436,0.0,0.56153]
[1777175540711,68.17,77406.77,59.2,-0.00436,0.0,0.56153]
[1777175545748,68.17,77406.92,59.2,-0.00436,0.0,0.56146]
[1777175550783,68.17,77406.55,59.2,-0.00436,0.0,0.56163]
[1777175555817,68.17,77404.99,59.2,-0.00436,0.0,0.5611]
[1777175560853,68.17,77402.37,59.2,-0.00437,0.0,0.56237]
[1777175565888,68.17,77402.21,59.2,-0.00437,0.0,0.56245]
[1777175570922,68.17,77402.5,59.2,-0.00437,0.0,0.56231]
[1777175575957,68.17,77402.46,59.2,-0.00437,0.0,0.56233]
[1777175577040,68.17,77402.46,59.2,-0.00437,0.0,0.56233]
[1777175583007,68.17,77400.05,59.2,-0.00438,0.0,0.5635]
[1777175588044,68.17,77399.73,59.2,-0.00438,0.0,0.56365]
[1777175593082,68.17,77399.75,59.2,-0.00438,0.0,0.56364]
[1777175599124,68.17,77399.69,59.2,-0.00438,0.0,0.56367]
[1777175604159,68.17,77399.47,59.2,-0.00438,0.0,0.56378]
[1777175609193,68.17,77400.04,59.2,-0.00438,0.0,0.5635]
[1777175620273,68.17,77399.62,59.2,-0.00437,0.0,0.56241]
[1777175625308,68.17,77399.15,59.2,-0.00437,0.0,0.56264]
[1777175630342,68.17,77398.19,59.2,-0.00438,0.0,0.56311]
[1777175636385,68.17,77397.73,59.2,-0.00438,0.0,0.56333]
[1777175641421,68.17,77400.06,59.2,-0.00437,0.0,0.5622]
[1777175646456,68.17,77399.47,59.2,-0.00437,0.0,0.56248]
[1777175651491,68.17,77399.69,59.2,-0.00437,0.0,0.56238]
[1777175658540,68.17,77400.25,59.2,-0.00437,0.0,0.5621]
[1777175663576,68.17,77406.39,59.2,-0.00434,0.0,0.55913]
[1777175670624,68.17,77406.38,59.2,-0.00434,0.0,0.55913]
[1777175676667,68.17,77406.42,59.2,-0.00433,0.0,0.55782]
[1777175682709,68.17,77406.36,59.2,-0.00433,0.0,0.55785]
[1777175687744,68.17,77403.07,59.2,-0.00435,0.0,0.55944]
[1777175693786,68.17,77402.75,59.2,-0.00435,0.0,0.5596]
[1777175698821,68.17,77403.37,59.2,-0.00435,0.0,0.5593]
[1777175703856,68.17,77403.11,59.2,-0.00435,0.0,0.55942]
[1777175709898,68.17,77403.25,59.2,-0.00435,0.0,0.55936]
[1777175714934,68.17,77403.11,59.2,-0.00435,0.0,0.55942]
[1777175719970,68.17,77403.33,59.2,-0.00435,0.0,0.55932]
[1777175726012,68.17,77405.86,59.2,-0.00434,0.0,0.55809]
[1777175731047,68.17,77411.16,59.2,-0.0043,0.0,0.55425]
[1777175736081,68.17,77412.88,59.2,-0.0043,0.0,0.55343]
[1777175741117,68.17,77413.18,59.2,-0.0043,0.0,0.55328]
[1777175746151,68.17,77416.54,59.2,-0.00428,0.0,0.55168]
[1777175752193,68.17,77421.17,59.2,-0.00426,0.0,0.54946]
[1777175757229,68.17,77423.14,59.2,-0.00425,0.0,0.54853]
[1777175763271,68.17,77423.12,59.2,-0.00425,0.0,0.54854]
[1777175769313,68.17,77423.29,59.2,-0.00425,0.0,0.54845]
[1777175776362,68.17,77423.06,59.2,-0.00425,0.0,0.54856]
[1777175782404,68.17,77423.39,59.2,-0.00425,0.0,0.54841]
[1777175787439,68.17,77423.67,59.2,-0.00425,0.0,0.54827]
[1777175792474,68.17,77423.2,59.2,-0.00424,0.0,0.54722]
[1777175797509,68.17,77417.85,59.2,-0.00427,0.0,0.54977]
[1777175802545,68.17,77417.25,59.2,-0.00427,0.0,0.55006]
[1777175810601,68.17,77416.61,59.2,-0.00427,0.0,0.55036]
[1777175815636,68.17,77416.6,59.2,-0.00427,0.0,0.55037]
[1777175820670,68.17,77416.7,59.2,-0.00427,0.0,0.55032]
[1777175830741,68.17,77417.02,59.2,-0.00427,0.0,0.55017]
[1777175835776,68.17,77416.87,59.2,-0.00427,0.0,0.55024]
[1777175841814,68.17,77417.05,59.2,-0.00427,0.0,0.55015]
[1777175846853,68.17,77416.46,59.2,-0.00427,0.0,0.55043]
[1777175852894,68.17,77416.42,59.2,-0.00426,0.0,0.54918]
[1777175857929,68.17,77416.4,59.2,-0.00426,0.0,0.54919]
[1777175863972,68.17,77416.65,59.2,-0.00426,0.0,0.54907]
[1777175870014,68.17,77417.81,59.2,-0.00426,0.0,0.54851]
[1777175875048,68.17,77423.26,59.2,-0.00423,0.0,0.54592]
[1777175880084,68.17,77423.38,59.2,-0.00423,0.0,0.54587]
[1777175887133,68.17,77423.22,59.2,-0.00423,0.0,0.54594]
[1777175892168,68.17,77424.41,59.2,-0.00423,0.0,0.54538]
[1777175897202,68.17,77430.72,59.2,-0.0042,0.0,0.5424]
[1777175902238,68.17,77433.76,59.2,-0.00419,0.0,0.54096]
[1777175908280,68.17,77434.83,59.2,-0.00419,0.0,0.54046]
[1777175916336,68.17,77435.21,59.2,-0.00417,0.0,0.53902]
[1777175921370,68.17,77436.02,59.2,-0.00417,0.0,0.53864]
[1777175930434,68.17,77436.29,59.2,-0.00417,0.0,0.53851]
[1777175936476,68.17,77436.55,59.2,-0.00417,0.0,0.53839]
[1777175941511,68.17,77436.24,59.2,-0.00417,0.0,0.53854]
[1777175948560,68.17,77435.44,59.2,-0.00417,0.0,0.53891]
[1777175953596,68.17,77435.36,59.2,-0.00417,0.0,0.53895]
[1777175958631,68.17,77434.83,59.2,-0.00418,0.0,0.5392]
[1777175963666,68.17,77431.56,59.2,-0.00419,0.0,0.54074]
[1777175969556,68.17,77431.56,59.2,-0.00419,0.0,0.54074]
[1777175975750,68.17,77431.57,59.2,-0.00418,0.0,0.53947]
[1777175981793,68.17,77431.55,59.2,-0.00418,0.0,0.53948]
[1777175986830,68.17,77421.0,59.2,-0.00422,0.0,0.54445]
[1777175991862,68.17,77412.88,59.2,-0.00426,0.0,0.54831]
[1777175998912,68.17,77413.18,59.2,-0.00426,0.0,0.54817]
[1777176003947,68.17,77406.93,59.2,-0.00428,0.0,0.55115]
[1777176008982,68.17,77403.01,59.2,-0.0043,0.0,0.55303]
[1777176014017,68.17,77402.63,59.2,-0.0043,0.0,0.55321]
[1777176020060,68.17,77403.51,59.2,-0.0043,0.0,0.55279]
[1777176025095,68.17,77405.83,59.2,-0.00429,0.0,0.55168]
[1777176037178,68.17,77405.75,59.2,-0.00428,0.0,0.55044]
[1777176043221,68.17,77405.59,59.2,-0.00428,0.0,0.55051]
[1777176048256,68.17,77405.04,59.2,-0.00428,0.0,0.55078]
[1777176053290,68.17,77405.09,59.2,-0.00428,0.0,0.55075]
[1777176060341,68.17,77404.94,59.2,-0.00428,0.0,0.55082]
[1777176068396,68.17,77403.46,59.2,-0.00429,0.0,0.55153]
[1777176073430,68.17,77403.69,59.2,-0.00429,0.0,0.55142]
[1777176078466,68.17,77411.62,59.2,-0.00425,0.0,0.54764]
[1777176083500,68.17,77409.78,59.2,-0.00426,0.0,0.54851]
[1777176089542,68.17,77409.31,59.2,-0.00426,0.0,0.54874]
[1777176096592,68.17,77410.42,59.2,-0.00425,0.0,0.54693]
[1777176103641,68.17,77410.35,59.2,-0.00425,0.0,0.54696]
[1777176109683,68.17,77411.67,59.2,-0.00424,0.0,0.54634]
[1777176113171,68.17,77411.8,59.2,-0.00424,0.0,0.54628]
[1777176121850,68.17,77411.8,59.2,-0.00424,0.0,0.54628]
[1777176132844,68.17,77411.31,59.2,-0.00425,0.0,0.54651]
[1777176137882,68.17,77411.57,59.2,-0.00424,0.0,0.54638]
[1777176142918,68.17,77412.72,59.2,-0.00424,0.0,0.54584]
[1777176147952,68.17,77413.23,59.2,-0.00424,0.0,0.5456]
[1777176152987,68.17,77413.26,59.2,-0.00423,0.0,0.54431]
[1777176158023,68.17,77413.16,59.2,-0.00423,0.0,0.54436]
[1777176164066,68.17,77422.1,59.2,-0.00419,0.0,0.54014]
[1777176170110,68.17,77424.15,59.2,-0.00418,0.0,0.53917]
[1777176177160,68.17,77423.99,59.2,-0.00418,0.0,0.53925]
[1777176182196,68.17,77433.27,59.2,-0.00414,0.0,0.5349]
[1777176188238,68.17,77437.17,59.2,-0.00413,0.0,0.53308]
[1777176193272,68.17,77438.04,59.2,-0.00412,0.0,0.53268]
[1777176199315,68.17,77438.33,59.2,-0.00412,0.0,0.53254]
[1777176204350,68.17,77438.76,59.2,-0.00412,0.0,0.53234]
[1777176209384,68.17,77438.26,59.2,-0.00412,0.0,0.53258]
[1777176214422,68.17,77438.44,59.2,-0.00411,0.0,0.53124]
[1777176220464,68.17,77438.33,59.2,-0.00411,0.0,0.53129]
[1777176225499,68.17,77438.26,59.2,-0.00411,0.0,0.53133]
[1777176230534,68.17,77435.78,59.2,-0.00412,0.0,0.53248]
[1777176235569,68.17,77427.3,59.2,-0.00416,0.0,0.53643]
[1777176241611,68.17,77427.34,59.2,-0.00416,0.0,0.53642]
[1777176248660,68.17,77427.08,59.2,-0.00416,0.0,0.53654]
[1777176254701,68.17,77427.38,59.2,-0.00416,0.0,0.5364]
[1777176259737,68.17,77428.4,59.2,-0.00416,0.0,0.53592]
[1777176264772,68.17,77429.35,59.2,-0.00415,0.0,0.53548]
[1777176269807,68.17,77433.82,59.2,-0.00413,0.0,0.53339]
[1777176274843,68.17,77434.22,59.2,-0.00412,0.0,0.53195]
[1777176282899,68.17,77435.25,59.2,-0.00412,0.0,0.53147]
[1777176287934,68.17,77435.57,59.2,-0.00412,0.0,0.53132]
[1777176290955,68.17,77420.67,59.2,-0.00418,0.0,0.53828]
[1777176295990,68.17,77413.13,59.2,-0.00421,0.0,0.54183]
[1777176302035,68.17,77412.24,59.2,-0.00421,0.0,0.54225]
[1777176307069,68.17,77412.57,59.2,-0.00421,0.0,0.5421]
[1777176312105,68.17,77410.68,59.2,-0.00422,0.0,0.54299]
[1777176317140,68.17,77410.74,59.2,-0.00422,0.0,0.54296]
[1777176322175,68.17,77410.71,59.2,-0.00422,0.0,0.54298]
[1777176327210,68.17,77415.14,59.2,-0.0042,0.0,0.54088]
[1777176333253,68.17,77415.79,59.2,-0.00419,0.0,0.53931]
[1777176338288,68.17,77422.65,59.2,-0.00416,0.0,0.53609]
[1777176345336,68.17,77421.77,59.2,-0.00416,0.0,0.5365]
[1777176350372,68.17,77420.44,59.2,-0.00417,0.0,0.53713]
[1777176357421,68.17,77421.76,59.2,-0.00416,0.0,0.53651]
[1777176362461,68.17,77420.84,59.2,-0.00417,0.0,0.53694]
[1777176367491,68.17,77421.02,59.2,-0.00417,0.0,0.53686]
[1777176374540,68.17,77420.94,59.2,-0.00417,0.0,0.53689]
[1777176379575,68.17,77421.89,59.2,-0.00416,0.0,0.53645]
[1777176384609,68.17,77422.95,59.2,-0.00416,0.0,0.53595]
[1777176386623,68.17,77442.56,59.2,-0.00408,0.0,0.52684]
[1777176391659,68.17,77439.27,59.2,-0.00408,0.0,0.52712]
[1777176396694,68.17,77438.79,59.2,-0.00408,0.0,0.52734]
[1777176402736,68.17,77438.71,59.2,-0.00408,0.0,0.52738]
[1777176407771,68.17,77437.35,59.2,-0.00409,0.0,0.52801]
[1777176413813,68.17,77437.59,59.2,-0.00409,0.0,0.52789]
[1777176418848,68.17,77437.7,59.2,-0.00409,0.0,0.52784]
[1777176426904,68.17,77437.75,59.2,-0.00409,0.0,0.52782]
[1777176432946,68.17,77438.2,59.2,-0.00409,0.0,0.52761]
[1777176438988,68.17,77443.76,59.2,-0.00406,0.0,0.52505]
[1777176444023,68.17,77445.0,59.2,-0.00406,0.0,0.52448]
[1777176450069,68.17,77445.84,59.2,-0.00406,0.0,0.5241]
[1777176455104,68.17,77450.48,59.2,-0.00403,0.0,0.52074]
[1777176461146,68.17,77451.07,59.2,-0.00403,0.0,0.52047]
[1777176466181,68.17,77451.43,59.2,-0.00402,0.0,0.5203]
[1777176471215,68.17,77451.33,59.2,-0.00402,0.0,0.52035]
[1777176476250,68.17,77450.29,59.2,-0.00403,0.0,0.52082]
[1777176481260,68.17,77451.1,59.2,-0.00403,0.0,0.52045]
[1777176487328,68.17,77455.45,59.2,-0.00401,0.0,0.51847]
[1777176493371,68.17,77455.03,59.2,-0.00401,0.0,0.51866]
[1777176498406,68.17,77463.06,59.2,-0.00398,0.0,0.51502]
[1777176503440,68.17,77465.56,59.2,-0.00397,0.0,0.51389]
[1777176508475,68.17,77465.14,59.2,-0.00397,0.0,0.51408]
[1777176513511,68.17,77464.71,59.2,-0.00396,0.0,0.51305]
[1777176518546,68.17,77464.79,59.2,-0.00396,0.0,0.51302]
[1777176525594,68.17,77464.26,59.2,-0.00396,0.0,0.51325]
[1777176530630,68.17,77464.11,59.2,-0.00396,0.0,0.51332]
[1777176537679,68.17,77464.24,59.2,-0.00396,0.0,0.51326]
[1777176542714,68.17,77464.58,59.2,-0.00396,0.0,0.51311]
[1777176547749,68.17,77464.3,59.2,-0.00396,0.0,0.51324]
[1777176552784,68.17,77464.43,59.2,-0.00396,0.0,0.51318]
[1777176558827,68.17,77464.77,59.2,-0.00396,0.0,0.51302]
[1777176563862,68.17,77464.86,59.2,-0.00396,0.0,0.51298]
[1777176568897,68.17,77465.42,59.2,-0.00396,0.0,0.51273]
[1777176573932,68.17,77465.58,59.2,-0.00395,0.0,0.51144]
[1777176582995,68.17,77465.73,59.2,-0.00395,0.0,0.51137]
[1777176588029,68.17,77465.73,59.2,-0.00395,0.0,0.51137]
[1777176593065,68.17,77465.58,59.2,-0.00395,0.0,0.51144]
[1777176600115,68.17,77465.58,59.2,-0.00395,0.0,0.51144]
[1777176607165,68.17,77465.49,59.2,-0.00395,0.0,0.51148]
[1777176612200,68.17,77465.51,59.2,-0.00395,0.0,0.51147]
[1777176618242,68.17,77465.54,59.2,-0.00395,0.0,0.51146]
[1777176623278,68.17,77465.47,59.2,-0.00395,0.0,0.51149]
[1777176635362,68.17,77465.17,59.2,-0.00394,0.0,0.51041]
[1777176643418,68.17,77465.22,59.2,-0.00394,0.0,0.51039]
[1777176650466,68.17,77465.16,59.2,-0.00394,0.0,0.51041]
[1777176655503,68.17,77461.58,59.2,-0.00396,0.0,0.51202]
[1777176660538,68.17,77459.25,59.2,-0.00397,0.0,0.51307]
[1777176665572,68.17,77464.39,59.2,-0.00394,0.0,0.51076]
[1777176671615,68.17,77464.49,59.2,-0.00394,0.0,0.51071]
[1777176676650,68.17,77472.51,59.2,-0.00391,0.0,0.50712]
[1777176681685,68.17,77478.23,59.2,-0.00389,0.0,0.50457]
[1777176686720,68.17,77483.09,59.2,-0.00387,0.0,0.50241]
[1777176691754,68.17,77484.91,59.2,-0.00386,0.0,0.50041]
[1777176696789,68.17,77489.45,59.2,-0.00384,0.0,0.49841]
[1777176701825,68.17,77489.71,59.2,-0.00384,0.0,0.49829]
[1777176706860,68.17,77488.98,59.2,-0.00384,0.0,0.49861]
[1777176712902,68.17,77488.79,59.2,-0.00384,0.0,0.4987]
[1777176717938,68.17,77490.42,59.2,-0.00383,0.0,0.49798]
[1777176722973,68.17,77491.27,59.2,-0.00383,0.0,0.49761]
[1777176728012,68.17,77491.28,59.2,-0.00383,0.0,0.4976]
[1777176733046,68.17,77495.59,59.2,-0.00381,0.0,0.49571]
[1777176738081,68.17,77501.31,59.2,-0.00379,0.0,0.49321]
[1777176742109,68.17,77513.28,59.2,-0.00375,0.0,0.48802]
[1777176747143,68.17,77511.88,59.2,-0.00375,0.0,0.48862]
[1777176752179,68.17,77513.46,59.2,-0.00374,0.0,0.48676]
[1777176757214,68.17,77513.65,59.2,-0.00374,0.0,0.48668]
[1777176762677,68.17,77513.51,59.2,-0.00374,0.0,0.48674]
[1777176762846,68.17,77513.32,59.2,-0.00374,0.0,0.48682]
[1777176768291,68.17,77510.0,59.2,-0.00375,0.0,0.48826]
[1777176777353,68.17,77509.69,59.2,-0.00375,0.0,0.48839]
[1777176783395,68.17,77510.08,59.2,-0.00375,0.0,0.48822]
[1777176788431,68.17,77512.81,59.2,-0.00374,0.0,0.48704]
[1777176793465,68.17,77512.99,59.2,-0.00374,0.0,0.48696]
[1777176798501,68.17,77512.56,59.2,-0.00374,0.0,0.48715]
[1777176808573,68.17,77512.06,59.2,-0.00374,0.0,0.48737]
[1777176817637,68.17,77513.35,59.2,-0.00373,0.0,0.48563]
[1777176822672,68.17,77512.75,59.2,-0.00373,0.0,0.48589]
[1777176827707,68.17,77512.88,59.2,-0.00373,0.0,0.48584]
[1777176832742,68.17,77511.26,59.2,-0.00374,0.0,0.48653]
[1777176840798,68.17,77511.17,59.2,-0.00374,0.0,0.48657]
[1777176845833,68.17,77507.09,59.2,-0.00375,0.0,0.48834]
[1777176850871,68.17,77506.45,59.2,-0.00376,0.0,0.48861]
[1777176856913,68.17,77502.59,59.2,-0.00377,0.0,0.49029]
[1777176861948,68.17,77501.74,59.2,-0.00377,0.0,0.49065]
[1777176866982,68.17,77499.58,59.2,-0.00378,0.0,0.49159]
[1777176874032,68.17,77498.34,59.2,-0.00378,0.0,0.49095]
[1777176882088,68.17,77498.36,59.2,-0.00378,0.0,0.49094]
[1777176887122,68.17,77498.57,59.2,-0.00378,0.0,0.49085]
[1777176892157,68.17,77497.89,59.2,-0.00378,0.0,0.49114]
[1777176897193,68.17,77498.14,59.2,-0.00378,0.0,0.49104]
[1777176902228,68.17,77499.36,59.2,-0.00377,0.0,0.4905]
[1777176907263,68.17,77499.45,59.2,-0.00377,0.0,0.49047]
[1777176912298,68.17,77499.17,59.2,-0.00377,0.0,0.49059]
[1777176917333,68.17,77500.6,59.2,-0.00377,0.0,0.48997]
[1777176922431,68.17,77501.86,59.2,-0.00376,0.0,0.48942]
[1777176929480,68.17,77504.4,59.2,-0.00375,0.0,0.48832]
[1777176935522,68.17,77504.14,59.2,-0.00375,0.0,0.48725]
[1777176943578,68.17,77504.57,59.2,-0.00375,0.0,0.48707]
[1777176955661,68.17,77504.9,59.2,-0.00374,0.0,0.48693]
[1777176969760,68.17,77504.97,59.2,-0.00374,0.0,0.48689]
[1777176979829,68.17,77504.97,59.2,-0.00374,0.0,0.48689]
[1777176984865,68.17,77505.19,59.2,-0.00374,0.0,0.4868]
[1777176991914,68.17,77504.87,59.2,-0.00374,0.0,0.48576]
[1777176997957,68.17,77505.94,59.2,-0.00373,0.0,0.4853]
[1777177002992,68.17,77508.91,59.2,-0.00372,0.0,0.48402]
[1777177008027,68.17,77505.24,59.2,-0.00373,0.0,0.4856]
[1777177014069,68.17,77502.76,59.2,-0.00374,0.0,0.48667]
[1777177019103,68.17,77502.72,59.2,-0.00374,0.0,0.48669]
[1777177028170,68.17,77502.73,59.2,-0.00374,0.0,0.48668]
[1777177033205,68.17,77503.62,59.2,-0.00374,0.0,0.4863]
[1777177038239,68.17,77503.44,59.2,-0.00374,0.0,0.48638]
[1777177043275,68.17,77503.41,59.2,-0.00374,0.0,0.48639]
[1777177048310,68.17,77503.34,59.2,-0.00374,0.0,0.48642]
[1777177054352,68.17,77503.35,59.2,-0.00373,0.0,0.48524]
[1777177059387,68.17,77503.08,59.2,-0.00373,0.0,0.48536]
[1777177064421,68.17,77502.34,59.2,-0.00374,0.0,0.48568]
[1777177069456,68.17,77502.88,59.2,-0.00373,0.0,0.48544]
[1777177074491,68.17,77502.63,59.2,-0.00373,0.0,0.48555]
[1777177079527,68.17,77503.33,59.2,-0.00373,0.0,0.48525]
[1777177084561,68.17,77503.29,59.2,-0.00373,0.0,0.48527]
[1777177095638,68.17,77503.24,59.2,-0.00373,0.0,0.48529]
[1777177101681,68.17,77503.61,59.2,-0.00373,0.0,0.48513]
[1777177106716,68.17,77503.14,59.2,-0.00373,0.0,0.48533]
[1777177112757,68.17,77503.16,59.2,-0.00372,0.0,0.48415]
[1777177120947,68.17,77503.16,59.2,-0.00372,0.0,0.48415]
[1777177126856,68.17,77503.61,59.2,-0.00372,0.0,0.48395]
[1777177131890,68.17,77504.02,59.2,-0.00372,0.0,0.48378]
[1777177136926,68.17,77503.72,59.2,-0.00372,0.0,0.48391]
[1777177141961,68.17,77503.62,59.2,-0.00372,0.0,0.48395]
[1777177146996,68.17,77503.57,59.2,-0.00372,0.0,0.48397]
[1777177153039,68.17,77503.5,59.2,-0.00372,0.0,0.484]
[1777177158073,68.17,77503.48,59.2,-0.00372,0.0,0.48401]
[1777177163109,68.17,77500.47,59.2,-0.00373,0.0,0.4853]
[1777177170157,68.17,77499.66,59.2,-0.00374,0.0,0.48565]
[1777177175193,68.17,77499.11,59.2,-0.00373,0.0,0.48471]
[1777177180228,68.17,77494.75,59.2,-0.00375,0.0,0.48659]
[1777177180247,68.17,77494.75,59.2,-0.00375,0.0,0.48659]
[1777177185263,68.17,77494.9,59.2,-0.00375,0.0,0.48653]
[1777177190298,68.17,77494.15,59.2,-0.00375,0.0,0.48685]
[1777177194326,68.17,77510.42,59.2,-0.00369,0.0,0.47987]
[1777177199479,68.17,77511.41,59.2,-0.00368,0.0,0.47944]
[1777177205403,68.17,77508.22,59.2,-0.0037,0.0,0.48081]
[1777177212453,68.17,77507.74,59.2,-0.0037,0.0,0.48101]
[1777177218495,68.17,77507.97,59.2,-0.0037,0.0,0.48091]
[1777177223531,68.17,77507.86,59.2,-0.0037,0.0,0.48096]
[1777177228566,68.17,77507.7,59.2,-0.0037,0.0,0.48103]
[1777177235614,68.17,77507.23,59.2,-0.00369,0.0,0.48006]
[1777177242664,68.17,77507.49,59.2,-0.00369,0.0,0.47995]
[1777177247698,68.17,77507.49,59.2,-0.00369,0.0,0.47995]
[1777177254756,68.17,77507.73,59.2,-0.00369,0.0,0.47985]
[1777177260798,68.17,77507.62,59.2,-0.00369,0.0,0.47989]
[1777177268855,68.17,77507.28,59.2,-0.00369,0.0,0.48004]
[1777177273890,68.17,77507.08,59.2,-0.00369,0.0,0.48012]
[1777177278925,68.17,77506.86,59.2,-0.00369,0.0,0.48022]
[1777177283959,68.17,77505.38,59.2,-0.0037,0.0,0.48085]
[1777177288995,68.17,77505.15,59.2,-0.0037,0.0,0.48095]
[1777177296044,68.17,77504.97,59.2,-0.00369,0.0,0.47986]
[1777177301079,68.17,77504.76,59.2,-0.00369,0.0,0.47995]
[1777177306114,68.17,77508.93,59.2,-0.00368,0.0,0.47817]
[1777177311149,68.17,77509.75,59.2,-0.00367,0.0,0.47782]
[1777177320212,68.17,77509.65,59.2,-0.00367,0.0,0.47786]
[1777177326254,68.17,77509.64,59.2,-0.00367,0.0,0.47787]
[1777177331289,68.17,77509.98,59.2,-0.00367,0.0,0.47772]
[1777177336324,68.17,77509.8,59.2,-0.00367,0.0,0.4778]
[1777177342366,68.17,77509.73,59.2,-0.00367,0.0,0.47783]
[1777177347401,68.17,77509.91,59.2,-0.00367,0.0,0.47775]
[1777177352436,68.17,77509.6,59.2,-0.00367,0.0,0.47672]
[1777177354291,68.17,77509.6,59.2,-0.00367,0.0,0.47672]
[1777177363512,68.17,77509.86,59.2,-0.00366,0.0,0.47661]
[1777177370570,68.17,77509.77,59.2,-0.00366,0.0,0.47665]
[1777177376430,68.17,77509.96,59.2,-0.00366,0.0,0.47657]
[1777177381638,68.17,77509.8,59.2,-0.00366,0.0,0.47663]
[1777177393723,68.17,77509.49,59.2,-0.00367,0.0,0.47677]
[1777177398758,68.17,77508.12,59.2,-0.00367,0.0,0.47735]
[1777177406814,68.17,77507.28,59.2,-0.00367,0.0,0.4777]
[1777177412856,68.17,77507.4,59.2,-0.00366,0.0,0.47649]
[1777177417891,68.17,77509.95,59.2,-0.00366,0.0,0.47541]
[1777177425952,68.17,77510.62,59.2,-0.00365,0.0,0.47512]
[1777177430987,68.17,77510.27,59.2,-0.00365,0.0,0.47527]
[1777177437029,68.17,77510.61,59.2,-0.00365,0.0,0.47513]
[1777177442063,68.17,77510.5,59.2,-0.00365,0.0,0.47517]
[1777177447099,68.17,77510.42,59.2,-0.00365,0.0,0.47521]
[1777177452135,68.17,77508.4,59.2,-0.00366,0.0,0.47607]
[1777177457170,68.17,77506.31,59.2,-0.00367,0.0,0.47695]
[1777177462205,68.17,77505.75,59.2,-0.00367,0.0,0.47719]
[1777177469253,68.17,77507.13,59.2,-0.00367,0.0,0.4766]
[1777177475296,68.17,77507.41,59.2,-0.00366,0.0,0.47532]
[1777177480332,68.17,77506.29,59.2,-0.00366,0.0,0.4758]
[1777177485367,68.17,77506.53,59.2,-0.00366,0.0,0.4757]
[1777177491409,68.17,77513.09,59.2,-0.00363,0.0,0.47292]
[1777177497451,68.17,77520.25,59.2,-0.00361,0.0,0.46991]
[1777177502486,68.17,77514.68,59.2,-0.00363,0.0,0.47225]
[1777177510542,68.17,77512.85,59.2,-0.00364,0.0,0.47302]
[1777177515577,68.17,77510.49,59.2,-0.00364,0.0,0.47402]
[1777177520611,68.17,77507.56,59.2,-0.00366,0.0,0.47526]
[1777177525647,68.17,77504.59,59.2,-0.00367,0.0,0.47652]
[1777177530682,68.17,77503.02,59.2,-0.00367,0.0,0.47719]
[1777177535716,68.17,77502.84,59.2,-0.00366,0.0,0.4761]
[1777177541759,68.17,77503.43,59.2,-0.00366,0.0,0.47585]
[1777177546794,68.17,77503.7,59.2,-0.00366,0.0,0.47573]
[1777177555856,68.17,77504.4,59.2,-0.00366,0.0,0.47544]
[1777177560891,68.17,77504.57,59.2,-0.00366,0.0,0.47536]
[1777177565926,68.17,77504.39,59.2,-0.00366,0.0,0.47544]
[1777177572976,68.17,77503.91,59.2,-0.00366,0.0,0.47564]
[1777177578011,68.17,77503.82,59.2,-0.00366,0.0,0.47568]
[1777177583046,68.17,77503.83,59.2,-0.00366,0.0,0.47568]
[1777177588080,68.17,77503.73,59.2,-0.00366,0.0,0.47572]
[1777177593116,68.17,77503.21,59.2,-0.00365,0.0,0.47478]
[1777177599157,68.17,77503.12,59.2,-0.00365,0.0,0.47482]
[1777177604196,68.17,77502.56,59.2,-0.00366,0.0,0.47505]
[1777177618295,68.17,77502.06,59.2,-0.00366,0.0,0.47527]
[1777177625344,68.17,77501.74,59.2,-0.00366,0.0,0.4754]
[1777177631907,68.17,77501.74,59.2,-0.00366,0.0,0.4754]
[1777177637427,68.17,77496.79,59.2,-0.00368,0.0,0.4775]
[1777177642462,68.17,77497.07,59.2,-0.00368,0.0,0.47739]
[1777177650519,68.17,77496.93,59.2,-0.00368,0.0,0.47745]
[1777177655554,68.17,77497.37,59.2,-0.00367,0.0,0.47609]
[1777177665624,68.17,77497.37,59.2,-0.00367,0.0,0.47609]
[1777177670658,68.17,77497.43,59.2,-0.00367,0.0,0.47607]
[1777177675694,68.17,77499.31,59.2,-0.00366,0.0,0.47527]
[1777177682742,68.17,77500.12,59.2,-0.00366,0.0,0.47492]
[1777177691806,68.17,77500.07,59.2,-0.00366,0.0,0.47495]
[1777177696841,68.17,77498.54,59.2,-0.00366,0.0,0.4756]
[1777177701876,68.17,77498.62,59.2,-0.00366,0.0,0.47556]
[1777177714969,68.17,77498.89,59.2,-0.00365,0.0,0.47428]
[1777177723026,68.17,77499.4,59.2,-0.00365,0.0,0.47407]
[1777177733096,68.17,77499.4,59.2,-0.00365,0.0,0.47407]
[1777177738130,68.17,77499.25,59.2,-0.00365,0.0,0.47413]
[1777177743166,68.17,77497.29,59.2,-0.00366,0.0,0.47496]
[1777177749208,68.17,77498.32,59.2,-0.00365,0.0,0.47452]
[1777177754243,68.17,77497.63,59.2,-0.00366,0.0,0.47482]
[1777177759647,68.17,77498.13,59.2,-0.00365,0.0,0.47461]
[1777177766327,68.17,77498.1,59.2,-0.00366,0.0,0.47462]
[1777177771362,68.17,77497.74,59.2,-0.00365,0.0,0.47361]
[1777177778410,68.17,77497.72,59.2,-0.00365,0.0,0.47362]
[1777177783447,68.17,77497.67,59.2,-0.00365,0.0,0.47364]
[1777177789489,68.17,77497.53,59.2,-0.00365,0.0,0.4737]
[1777177796537,68.17,77498.89,59.2,-0.00364,0.0,0.47312]
[1777177801573,68.17,77499.41,59.2,-0.00364,0.0,0.4729]
[1777177809630,68.17,77499.27,59.2,-0.00364,0.0,0.47296]
[1777177815672,68.17,77499.38,59.2,-0.00364,0.0,0.47291]
[1777177823729,68.17,77499.02,59.2,-0.00364,0.0,0.47307]
[1777177828764,68.17,77495.22,59.2,-0.00366,0.0,0.47468]
[1777177836821,68.17,77493.89,59.2,-0.00365,0.0,0.47408]
[1777177841856,68.17,77488.1,59.2,-0.00367,0.0,0.47653]
[1777177846891,68.17,77470.46,59.2,-0.00374,0.0,0.48409]
[1777177851927,68.17,77462.44,59.2,-0.00377,0.0,0.48756]
[1777177856963,68.17,77463.18,59.2,-0.00377,0.0,0.48724]
[1777177861997,68.17,77463.21,59.2,-0.00377,0.0,0.48723]
[1777177867034,68.17,77463.09,59.2,-0.00377,0.0,0.48728]
[1777177872069,68.17,77463.02,59.2,-0.00377,0.0,0.48731]
[1777177877104,68.17,77462.47,59.2,-0.00377,0.0,0.48755]
[1777177882139,68.17,77471.33,59.2,-0.00374,0.0,0.48372]
[1777177887386,68.17,77472.0,59.2,-0.00373,0.0,0.48343]
[1777177901272,68.17,77471.96,59.2,-0.00373,0.0,0.48227]
[1777177906307,68.17,77470.86,59.2,-0.00373,0.0,0.48274]
[1777177912349,68.17,77470.61,59.2,-0.00373,0.0,0.48285]
[1777177917384,68.17,77470.68,59.2,-0.00373,0.0,0.48282]
[1777177924433,68.17,77470.45,59.2,-0.00373,0.0,0.48292]
[1777177929468,68.17,77469.73,59.2,-0.00373,0.0,0.48323]
[1777177935510,68.17,77469.95,59.2,-0.00373,0.0,0.48313]
[1777177940545,68.17,77469.89,59.2,-0.00373,0.0,0.48316]
[1777177948602,68.17,77470.18,59.2,-0.00373,0.0,0.48303]
[1777177953637,68.17,77470.04,59.2,-0.00372,0.0,0.48191]
[1777177959679,68.17,77469.65,59.2,-0.00373,0.0,0.48208]
[1777177971762,68.17,77469.62,59.2,-0.00373,0.0,0.48209]
[1777177977805,68.17,77469.73,59.2,-0.00373,0.0,0.48205]
[1777177982840,68.17,77469.83,59.2,-0.00373,0.0,0.482]
[1777177988881,68.17,77469.78,59.2,-0.00373,0.0,0.48202]
[1777177996938,68.17,77469.84,59.2,-0.00373,0.0,0.482]
[1777178001973,68.17,77469.79,59.2,-0.00373,0.0,0.48202]
[1777178007008,68.17,77463.61,59.2,-0.00375,0.0,0.48468]
[1777178015126,68.17,77463.36,59.2,-0.00374,0.0,0.48361]
[1777178021106,68.17,77462.49,59.2,-0.00374,0.0,0.48398]
[1777178026140,68.17,77457.66,59.2,-0.00376,0.0,0.48607]
[1777178034196,68.17,77457.35,59.2,-0.00376,0.0,0.48621]
[1777178039232,68.17,77457.33,59.2,-0.00376,0.0,0.48622]
[1777178044267,68.17,77457.32,59.2,-0.00376,0.0,0.48622]
[1777178049305,68.17,77454.76,59.2,-0.00377,0.0,0.48733]
[1777178055346,68.17,77454.53,59.2,-0.00377,0.0,0.48743]
[1777178060381,68.17,77461.28,59.2,-0.00375,0.0,0.48451]
[1777178066423,68.17,77460.15,59.2,-0.00375,0.0,0.485]
[1777178074479,68.17,77460.32,59.2,-0.00374,0.0,0.48374]
[1777178082536,68.17,77463.86,59.2,-0.00373,0.0,0.48221]
[1777178087571,68.17,77463.34,59.2,-0.00373,0.0,0.48244]
[1777178092606,68.17,77463.27,59.2,-0.00373,0.0,0.48247]
[1777178097641,68.17,77463.51,59.2,-0.00373,0.0,0.48236]
[1777178103682,68.17,77463.33,59.2,-0.00373,0.0,0.48244]
[1777178108719,68.17,77463.22,59.2,-0.00373,0.0,0.48249]
[1777178113754,68.17,77463.39,59.2,-0.00373,0.0,0.48241]
[1777178118789,68.17,77463.4,59.2,-0.00373,0.0,0.48241]
[1777178127852,68.17,77463.61,59.2,-0.00373,0.0,0.48232]
[1777178136914,68.17,77464.91,59.2,-0.00372,0.0,0.48058]
[1777178142867,68.17,77464.95,59.2,-0.00372,0.0,0.48056]
[1777178148999,68.17,77465.05,59.2,-0.00372,0.0,0.48052]
[1777178154033,68.17,77465.3,59.2,-0.00372,0.0,0.48041]
[1777178160076,68.17,77464.42,59.2,-0.00372,0.0,0.48079]
[1777178170146,68.17,77465.29,59.2,-0.00372,0.0,0.48042]
[1777178175181,68.17,77464.85,59.2,-0.00372,0.0,0.48061]
[1777178180216,68.17,77464.58,59.2,-0.00372,0.0,0.48072]
[1777178186258,68.17,77463.4,59.2,-0.00372,0.0,0.48123]
[1777178191293,68.17,77464.04,59.2,-0.00371,0.0,0.47978]
[1777178196327,68.17,77464.56,59.2,-0.00371,0.0,0.47955]
[1777178202370,68.17,77464.74,59.2,-0.00371,0.0,0.47948]
[1777178207406,68.17,77465.21,59.2,-0.00371,0.0,0.47927]
[1777178212441,68.17,77470.37,59.2,-0.00369,0.0,0.47707]
[1777178217477,68.17,77471.06,59.2,-0.00368,0.0,0.47677]
[1777178222514,68.17,77477.77,59.2,-0.00366,0.0,0.47392]
[1777178227551,68.17,77478.03,59.2,-0.00366,0.0,0.47381]
[1777178232586,68.17,77478.75,59.2,-0.00366,0.0,0.4735]
[1777178237620,68.17,77478.91,59.2,-0.00366,0.0,0.47344]
[1777178242656,68.17,77478.84,59.2,-0.00366,0.0,0.47347]
[1777178247690,68.17,77479.18,59.2,-0.00365,0.0,0.47332]
[1777178252726,68.17,77479.25,59.2,-0.00365,0.0,0.47213]
[1777178257761,68.17,77479.3,59.2,-0.00365,0.0,0.47211]
[1777178262796,68.17,77481.01,59.2,-0.00364,0.0,0.47138]
[1777178267830,68.17,77480.82,59.2,-0.00364,0.0,0.47146]
[1777178272872,68.17,77481.27,59.2,-0.00364,0.0,0.47127]
[1777178277907,68.17,77481.4,59.2,-0.00364,0.0,0.47122]
[1777178282942,68.17,77484.77,59.2,-0.00363,0.0,0.4698]
[1777178287976,68.17,77485.11,59.2,-0.00362,0.0,0.46965]
[1777178293012,68.17,77484.7,59.2,-0.00363,0.0,0.46983]
[1777178299054,68.17,77484.99,59.2,-0.00362,0.0,0.4697]
[1777178306104,68.17,77484.3,59.2,-0.00363,0.0,0.46999]
[1777178311139,68.17,77485.16,59.2,-0.00362,0.0,0.46847]
[1777178316173,68.17,77485.09,59.2,-0.00362,0.0,0.4685]
[1777178324229,68.17,77485.2,59.2,-0.00362,0.0,0.46846]
[1777178334300,68.17,77485.29,59.2,-0.00361,0.0,0.46842]
[1777178339335,68.17,77485.66,59.2,-0.00361,0.0,0.46826]
[1777178346383,68.17,77485.28,59.2,-0.00361,0.0,0.46842]
[1777178351418,68.17,77485.36,59.2,-0.00361,0.0,0.46839]
[1777178356454,68.17,77485.8,59.2,-0.00361,0.0,0.4682]
[1777178361491,68.17,77485.72,59.2,-0.00361,0.0,0.46824]
[1777178366525,68.17,77484.66,59.2,-0.00362,0.0,0.46868]
[1777178371561,68.17,77484.43,59.2,-0.00361,0.0,0.46762]
[1777178376595,68.17,77481.97,59.2,-0.00362,0.0,0.46866]
[1777178381630,68.17,77480.44,59.2,-0.00362,0.0,0.4693]
[1777178394722,68.17,77480.38,59.2,-0.00362,0.0,0.46933]
[1777178402778,68.17,77480.19,59.2,-0.00362,0.0,0.46941]
[1777178407812,68.17,77480.42,59.2,-0.00362,0.0,0.46931]
[1777178412847,68.17,77480.36,59.2,-0.00362,0.0,0.46933]
[1777178417882,68.17,77485.6,59.2,-0.0036,0.0,0.46713]
[1777178423925,68.17,77485.28,59.2,-0.00361,0.0,0.46727]
[1777178428960,68.17,77488.26,59.2,-0.0036,0.0,0.46602]
[1777178435007,68.17,77488.32,59.2,-0.00359,0.0,0.46484]
[1777178440037,68.17,77499.83,59.2,-0.00354,0.0,0.46005]
[1777178445072,68.17,77500.57,59.2,-0.00354,0.0,0.45975]
[1777178450109,68.17,77509.98,59.2,-0.00351,0.0,0.45587]
[1777178455144,68.17,77519.15,59.2,-0.00348,0.0,0.45212]
[1777178460179,68.17,77522.94,59.2,-0.00346,0.0,0.45057]
[1777178465215,68.17,77522.89,59.2,-0.00346,0.0,0.45059]
[1777178470250,68.17,77523.74,59.2,-0.00346,0.0,0.45025]
[1777178475285,68.17,77523.52,59.2,-0.00346,0.0,0.45034]
[1777178480320,68.17,77521.18,59.2,-0.00347,0.0,0.45129]
[1777178485355,68.17,77518.48,59.2,-0.00348,0.0,0.45239]
[1777178490390,68.17,77516.92,59.2,-0.00348,0.0,0.45303]
[1777178495425,68.17,77517.0,59.2,-0.00347,0.0,0.45186]
[1777178500460,68.17,77516.33,59.2,-0.00348,0.0,0.45214]
[1777178505498,68.17,77529.95,59.2,-0.00343,0.0,0.44661]
[1777178511539,68.17,77531.34,59.2,-0.00342,0.0,0.44605]
[1777178521611,68.17,77532.65,59.2,-0.00342,0.0,0.44552]
[1777178529670,68.17,77535.58,59.2,-0.00341,0.0,0.44435]
[1777178534704,68.17,77535.43,59.2,-0.00341,0.0,0.44441]
[1777178539740,68.17,77535.48,59.2,-0.00341,0.0,0.44439]
[1777178545781,68.17,77535.25,59.2,-0.00341,0.0,0.44448]
[1777178552831,68.17,77535.52,59.2,-0.0034,0.0,0.44326]
[1777178557865,68.17,77535.65,59.2,-0.0034,0.0,0.4432]
[1777178562902,68.17,77536.57,59.2,-0.0034,0.0,0.44284]
[1777178568944,68.17,77537.15,59.2,-0.0034,0.0,0.4426]
[1777178573979,68.17,77537.31,59.2,-0.0034,0.0,0.44254]
[1777178579013,68.17,77539.16,59.2,-0.00339,0.0,0.4418]
[1777178585057,68.17,77540.95,59.2,-0.00338,0.0,0.44108]
[1777178590092,68.17,77542.67,59.2,-0.00338,0.0,0.4404]
[1777178595129,68.17,77543.07,59.2,-0.00338,0.0,0.44024]
[1777178600164,68.17,77542.44,59.2,-0.00338,0.0,0.44049]
[1777178605199,68.17,77542.45,59.2,-0.00338,0.0,0.44049]
[1777178610234,68.17,77544.58,59.2,-0.00337,0.0,0.43964]
[1777178615269,68.17,77542.52,59.2,-0.00337,0.0,0.43935]
[1777178620304,68.17,77542.35,59.2,-0.00337,0.0,0.43942]
[1777178625340,68.17,77541.4,59.2,-0.00337,0.0,0.4398]
[1777178630375,68.17,77534.63,59.2,-0.0034,0.0,0.4425]
[1777178635410,68.17,77538.39,59.2,-0.00338,0.0,0.441]
[1777178640445,68.17,77538.44,59.2,-0.00338,0.0,0.44098]
[1777178645479,68.17,77537.47,59.2,-0.00339,0.0,0.44136]
[1777178651522,68.17,77536.66,59.2,-0.00339,0.0,0.44169]
[1777178656557,68.17,77538.13,59.2,-0.00338,0.0,0.4411]
[1777178661592,68.17,77537.87,59.2,-0.00338,0.0,0.4412]
[1777178668704,68.17,77536.61,59.2,-0.00339,0.0,0.44171]
[1777178675690,68.17,77535.42,59.2,-0.00339,0.0,0.44107]
[1777178680725,68.17,77535.48,59.2,-0.00338,0.0,0.44105]
[1777178685760,68.17,77535.31,59.2,-0.00339,0.0,0.44112]
[1777178690795,68.17,77535.47,59.2,-0.00338,0.0,0.44105]
[1777178695830,68.17,77535.15,59.2,-0.00339,0.0,0.44118]
[1777178700865,68.17,77535.64,59.2,-0.00338,0.0,0.44099]
[1777178707914,68.17,77539.2,59.2,-0.00337,0.0,0.43957]
[1777178714963,68.17,77539.13,59.2,-0.00337,0.0,0.43959]
[1777178724026,68.17,77540.15,59.2,-0.00337,0.0,0.43919]
[1777178729061,68.17,77539.44,59.2,-0.00337,0.0,0.43947]
[1777178735103,68.17,77539.94,59.2,-0.00336,0.0,0.43816]
[1777178740138,68.17,77541.25,59.2,-0.00336,0.0,0.43764]
[1777178745173,68.17,77539.34,59.2,-0.00336,0.0,0.4384]
[1777178750208,68.17,77538.4,59.2,-0.00337,0.0,0.43878]
[1777178755242,68.17,77538.44,59.2,-0.00337,0.0,0.43876]
[1777178761284,68.17,77538.74,59.2,-0.00337,0.0,0.43864]
[1777178766319,68.17,77540.41,59.2,-0.00336,0.0,0.43798]
[1777178773368,68.17,77540.87,59.2,-0.00336,0.0,0.4378]
[1777178778404,68.17,77540.68,59.2,-0.00336,0.0,0.43787]
[1777178779033,68.17,77540.68,59.2,-0.00336,0.0,0.43787]
[1777178785453,68.17,77540.7,59.2,-0.00336,0.0,0.43786]
[1777178791498,68.17,77540.57,59.2,-0.00335,0.0,0.43681]
[1777178797540,68.17,77542.69,59.2,-0.00334,0.0,0.43597]
[1777178802575,68.17,77543.94,59.2,-0.00334,0.0,0.43548]
[1777178807610,68.17,77543.74,59.2,-0.00334,0.0,0.43556]
[1777178815671,68.17,77543.41,59.2,-0.00334,0.0,0.43569]
[1777178820706,68.17,77544.01,59.2,-0.00334,0.0,0.43545]
[1777178825741,68.17,77544.14,59.2,-0.00334,0.0,0.4354]
[1777178830776,68.17,77543.86,59.2,-0.00334,0.0,0.43551]
[1777178833798,68.17,77559.14,59.2,-0.00329,0.0,0.4295]
[1777178835012,68.17,77559.14,59.2,-0.00329,0.0,0.4295]
[1777178844875,68.17,77562.19,59.2,-0.00328,0.0,0.42832]
[1777178849910,68.17,77569.18,59.2,-0.00325,0.0,0.4256]
[1777178854946,68.17,77572.64,59.2,-0.00323,0.0,0.42318]
[1777178858974,68.17,77592.09,59.2,-0.00317,0.0,0.41574]
[1777178864008,68.17,77598.79,59.2,-0.00315,0.0,0.4132]
[1777178868037,68.17,77619.03,59.2,-0.00308,0.0,0.40562]
[1777178873071,68.17,77619.75,59.2,-0.00308,0.0,0.40536]
[1777178878106,68.17,77616.2,59.2,-0.00309,0.0,0.40668]
[1777178883142,68.17,77627.24,59.2,-0.00306,0.0,0.40258]
[1777178888176,68.17,77624.88,59.2,-0.00306,0.0,0.40345]
[1777178893212,68.17,77625.05,59.2,-0.00306,0.0,0.40339]
[1777178898246,68.17,77624.55,59.2,-0.00307,0.0,0.40358]
[1777178903284,68.17,77624.99,59.2,-0.00306,0.0,0.40341]
[1777178908319,68.17,77621.23,59.2,-0.00308,0.0,0.40481]
[1777178913354,68.17,77613.05,59.2,-0.00309,0.0,0.4068]
[1777178918637,68.17,77610.72,59.2,-0.0031,0.0,0.40767]
[1777178920403,68.17,77625.99,59.2,-0.00305,0.0,0.40201]
[1777178925781,68.17,77625.93,59.2,-0.00305,0.0,0.40203]
[1777178925862,68.17,77625.93,59.2,-0.00305,0.0,0.40203]
[1777178926444,68.17,77642.37,59.2,-0.003,0.0,0.39601]
[1777178927452,68.17,77656.44,59.2,-0.00296,0.0,0.39091]
[1777178930695,68.17,77654.37,59.2,-0.00297,0.0,0.39166]
[1777178930766,68.17,77673.68,59.2,-0.00291,0.0,0.38476]
[1777178931983,68.17,77673.68,59.2,-0.00291,0.0,0.38476]
[1777178932048,68.17,77713.49,59.2,-0.00279,0.0,0.37086]
[1777178932505,68.17,77747.52,59.2,-0.00269,0.0,0.35933]
[1777178935527,68.17,77761.24,59.2,-0.00265,0.0,0.35477]
[1777178938920,68.17,77774.37,59.2,-0.00262,0.0,0.35045]
[1777178942580,68.17,77796.96,59.2,-0.00256,0.0,0.34314]
[1777178948092,68.17,77807.63,59.2,-0.00253,0.0,0.33973]
[1777178950006,68.17,77808.63,59.2,-0.00252,0.0,0.33941]
[1777178955675,68.17,77818.08,59.2,-0.0025,0.0,0.33642]
[1777178960710,68.17,77812.11,59.2,-0.00252,0.0,0.33831]
[1777178964783,68.17,77804.56,59.2,-0.00254,0.0,0.34071]
[1777178967759,68.17,77787.54,59.2,-0.00258,0.0,0.34617]
[1777178970781,68.17,77775.33,59.2,-0.00261,0.0,0.35014]
[1777178975816,68.17,77775.67,59.2,-0.00261,0.0,0.3491]
[1777178980851,68.17,77772.68,59.2,-0.00262,0.0,0.35007]
[1777178985886,68.17,77770.07,59.2,-0.00262,0.0,0.35093]
[1777178990921,68.17,77764.27,59.2,-0.00264,0.0,0.35283]
[1777178995956,68.17,77761.23,59.2,-0.00265,0.0,0.35383]
[1777179000991,68.17,77759.81,59.2,-0.00265,0.0,0.3543]
[1777179006027,68.17,77761.48,59.2,-0.00265,0.0,0.35375]
[1777179011062,68.17,77756.1,59.2,-0.00266,0.0,0.35553]
[1777179016097,68.17,77757.77,59.2,-0.00266,0.0,0.35497]
[1777179021131,68.17,77755.56,59.2,-0.00266,0.0,0.3557]
[1777179026166,68.17,77745.12,59.2,-0.00269,0.0,0.35918]
[1777179031202,68.17,77733.33,59.2,-0.00272,0.0,0.36218]
[1777179036236,68.17,77723.05,59.2,-0.00275,0.0,0.36565]
[1777179041273,68.17,77723.16,59.2,-0.00275,0.0,0.36561]
[1777179046308,68.17,77717.37,59.2,-0.00276,0.0,0.36758]
[1777179051343,68.17,77715.03,59.2,-0.00277,0.0,0.36838]
[1777179056378,68.17,77725.9,59.2,-0.00274,0.0,0.36468]
[1777179061412,68.17,77733.2,59.2,-0.00272,0.0,0.36222]
[1777179065441,68.17,77751.62,59.2,-0.00267,0.0,0.35606]
[1777179070476,68.17,77764.53,59.2,-0.00263,0.0,0.35181]
[1777179075511,68.17,77769.95,59.2,-0.00262,0.0,0.35003]
[1777179080546,68.17,77778.63,59.2,-0.00259,0.0,0.34721]
[1777179085581,68.17,77783.63,59.2,-0.00258,0.0,0.34559]
[1777179090616,68.17,77778.0,59.2,-0.00259,0.0,0.34741]
[1777179095651,68.17,77783.03,59.2,-0.00257,0.0,0.34486]
[1777179101693,68.17,77784.31,59.2,-0.00257,0.0,0.34444]
[1777179106727,68.17,77780.27,59.2,-0.00258,0.0,0.34575]
[1777179111763,68.17,77776.74,59.2,-0.00259,0.0,0.34689]
[1777179116798,68.17,77776.68,59.2,-0.00259,0.0,0.34691]
[1777179121834,68.17,77763.58,59.2,-0.00263,0.0,0.35118]
[1777179126870,68.17,77755.41,59.2,-0.00265,0.0,0.35387]
[1777179131905,68.17,77754.43,59.2,-0.00265,0.0,0.35419]
[1777179136940,68.17,77757.09,59.2,-0.00264,0.0,0.35331]
[1777179141975,68.17,77762.08,59.2,-0.00263,0.0,0.35167]
[1777179147010,68.17,77751.28,59.2,-0.00266,0.0,0.35523]
[1777179152045,68.17,77750.73,59.2,-0.00265,0.0,0.35447]
[1777179156073,68.17,77764.2,59.2,-0.00262,0.0,0.35004]
[1777179159069,68.17,77763.28,59.2,-0.00262,0.0,0.35034]
[1777179159297,68.17,77763.28,59.2,-0.00262,0.0,0.35034]
[1777179159972,68.17,77775.11,59.2,-0.00259,0.0,0.34649]
[1777179160064,68.17,77775.11,59.2,-0.00259,0.0,0.34649]
[1777179160120,68.17,77823.52,59.2,-0.00246,0.0,0.33112]
[1777179165151,68.17,77818.55,59.2,-0.00247,0.0,0.33267]
[1777179169896,68.17,77818.4,59.2,-0.00247,0.0,0.33272]
[1777179170034,68.17,77818.4,59.2,-0.00247,0.0,0.33272]
[1777179175222,68.17,77821.87,59.2,-0.00246,0.0,0.33163]
[1777179180257,68.17,77820.77,59.2,-0.00247,0.0,0.33198]
[1777179185292,68.17,77827.46,59.2,-0.00245,0.0,0.3299]
[1777179190327,68.17,77824.0,59.2,-0.00246,0.0,0.33097]
[1777179195362,68.17,77819.09,59.2,-0.00247,0.0,0.3325]
[1777179200398,68.17,77815.51,59.2,-0.00248,0.0,0.33362]
[1777179205432,68.17,77811.27,59.2,-0.00249,0.0,0.33495]
[1777179210466,68.17,77809.51,59.2,-0.0025,0.0,0.3355]
[1777179215502,68.17,77807.12,59.2,-0.0025,0.0,0.33535]
[1777179220537,68.17,77804.25,59.2,-0.0025,0.0,0.33626]
[1777179225571,68.17,77804.27,59.2,-0.0025,0.0,0.33625]
[1777179230607,68.17,77806.93,59.2,-0.0025,0.0,0.33541]
[1777179235642,68.17,77806.75,59.2,-0.0025,0.0,0.33547]
[1777179240681,68.17,77805.85,59.2,-0.0025,0.0,0.33575]
[1777179245716,68.17,77809.03,59.2,-0.00249,0.0,0.33475]
[1777179250750,68.17,77808.87,59.2,-0.00249,0.0,0.3348]
[1777179255786,68.17,77816.76,59.2,-0.00247,0.0,0.33233]
[1777179260821,68.17,77824.56,59.2,-0.00245,0.0,0.3299]
[1777179265855,68.17,77826.12,59.2,-0.00245,0.0,0.32942]
[1777179270891,68.17,77826.71,59.2,-0.00244,0.0,0.32923]
[1777179275926,68.17,77823.32,59.2,-0.00245,0.0,0.32939]
[1777179280962,68.17,77818.38,59.2,-0.00246,0.0,0.33093]
[1777179285997,68.17,77817.42,59.2,-0.00246,0.0,0.33123]
[1777179291033,68.17,77818.19,59.2,-0.00246,0.0,0.33099]
[1777179294178,68.17,77816.33,59.2,-0.00247,0.0,0.33157]
[1777179300096,68.17,77816.25,59.2,-0.00247,0.0,0.33159]
[1777179305131,68.17,77817.75,59.2,-0.00246,0.0,0.33112]
[1777179310166,68.17,77815.85,59.2,-0.00247,0.0,0.33172]
[1777179315204,68.17,77803.7,59.2,-0.0025,0.0,0.33552]
[1777179322255,68.17,77802.76,59.2,-0.0025,0.0,0.33582]
[1777179327290,68.17,77802.59,59.2,-0.0025,0.0,0.33587]
[1777179328534,68.17,77802.47,59.2,-0.0025,0.0,0.33591]
[1777179329547,68.17,77802.51,59.2,-0.0025,0.0,0.3359]
[1777179330320,68.17,77788.97,59.2,-0.00254,0.0,0.34019]
[1777179335352,68.17,77785.98,59.2,-0.00254,0.0,0.34023]
[1777179340387,68.17,77781.23,59.2,-0.00255,0.0,0.34175]
[1777179345422,68.17,77780.02,59.2,-0.00255,0.0,0.34214]
[1777179350456,68.17,77781.33,59.2,-0.00255,0.0,0.34172]
[1777179355492,68.17,77784.62,59.2,-0.00254,0.0,0.34067]
[1777179360527,68.17,77785.62,59.2,-0.00254,0.0,0.34035]
[1777179364556,68.17,77800.78,59.2,-0.0025,0.0,0.33554]
[1777179369591,68.17,77800.23,59.2,-0.0025,0.0,0.33571]
[1777179374624,68.17,77794.85,59.2,-0.00251,0.0,0.33741]
[1777179379659,68.17,77793.57,59.2,-0.00252,0.0,0.33782]
[1777179384765,68.17,77793.38,59.2,-0.00252,0.0,0.33788]
[1777179390738,68.17,77787.22,59.2,-0.00254,0.0,0.33984]
[1777179395775,68.17,77781.78,59.2,-0.00254,0.0,0.34066]
[1777179400812,68.17,77774.82,59.2,-0.00256,0.0,0.34289]
[1777179406854,68.17,77772.4,59.2,-0.00257,0.0,0.34366]
[1777179412896,68.17,77770.44,59.2,-0.00257,0.0,0.3443]
[1777179417930,68.17,77770.25,59.2,-0.00257,0.0,0.34436]
[1777179423974,68.17,77774.82,59.2,-0.00256,0.0,0.34289]
[1777179430015,68.17,77778.84,59.2,-0.00255,0.0,0.3416]
[1777179435051,68.17,77781.62,59.2,-0.00254,0.0,0.34071]
[1777179440086,68.17,77781.39,59.2,-0.00254,0.0,0.34078]
[1777179445121,68.17,77784.65,59.2,-0.00254,0.0,0.33974]
[1777179449413,68.17,77787.57,59.2,-0.00253,0.0,0.33881]
[1777179454627,68.17,77786.52,59.2,-0.00252,0.0,0.33823]
[1777179455238,68.17,77789.04,59.2,-0.00252,0.0,0.33743]
[1777179455944,68.17,77794.59,59.2,-0.0025,0.0,0.33568]
[1777179456951,68.17,77794.15,59.2,-0.0025,0.0,0.33581]
[1777179462239,68.17,77793.8,59.2,-0.0025,0.0,0.33593]
[1777179467276,68.17,77796.49,59.2,-0.0025,0.0,0.33508]
[1777179469522,68.17,77795.95,59.2,-0.0025,0.0,0.33525]
[1777179475331,68.17,77796.72,59.2,-0.0025,0.0,0.335]
[1777179481374,68.17,77796.1,59.2,-0.0025,0.0,0.3352]
[1777179486409,68.17,77797.4,59.2,-0.00249,0.0,0.33479]
[1777179491443,68.17,77796.83,59.2,-0.0025,0.0,0.33497]
[1777179496479,68.17,77796.53,59.2,-0.0025,0.0,0.33506]
[1777179502521,68.17,77796.61,59.2,-0.0025,0.0,0.33504]
[1777179507555,68.17,77796.42,59.2,-0.0025,0.0,0.3351]
[1777179512592,68.17,77794.4,59.2,-0.0025,0.0,0.33483]
[1777179517627,68.17,77788.91,59.2,-0.00251,0.0,0.33656]
[1777179522662,68.17,77788.48,59.2,-0.00251,0.0,0.3367]
[1777179527697,68.17,77797.4,59.2,-0.00249,0.0,0.33389]
[1777179532732,68.17,77797.35,59.2,-0.00249,0.0,0.3339]
[1777179537766,68.17,77797.71,59.2,-0.00249,0.0,0.33379]
[1777179544816,68.17,77799.61,59.2,-0.00248,0.0,0.33319]
[1777179549851,68.17,77800.03,59.2,-0.00248,0.0,0.33306]
[1777179554886,68.17,77798.65,59.2,-0.00249,0.0,0.33349]
[1777179559921,68.17,77796.37,59.2,-0.00249,0.0,0.33421]
[1777179564956,68.17,77796.17,59.2,-0.00249,0.0,0.33427]
[1777179570998,68.17,77795.0,59.2,-0.00249,0.0,0.33464]
[1777179576033,68.17,77794.9,59.2,-0.00249,0.0,0.33377]
[1777179581069,68.17,77795.61,59.2,-0.00249,0.0,0.33354]
[1777179586104,68.17,77796.39,59.2,-0.00248,0.0,0.3333]
[1777179591139,68.17,77796.7,59.2,-0.00248,0.0,0.3332]
[1777179596174,68.17,77795.24,59.2,-0.00249,0.0,0.33366]
[1777179600584,68.17,77795.28,59.2,-0.00249,0.0,0.33365]
[1777179605938,68.17,77791.95,59.2,-0.0025,0.0,0.33469]
[1777179611279,68.17,77793.21,59.2,-0.00249,0.0,0.3343]
[1777179612542,68.17,77793.21,59.2,-0.00249,0.0,0.3343]
[1777179618329,68.17,77793.16,59.2,-0.00249,0.0,0.33431]
[1777179623364,68.17,77793.4,59.2,-0.00249,0.0,0.33424]
[1777179628398,68.17,77793.38,59.2,-0.00249,0.0,0.33424]
[1777179633434,68.17,77790.8,59.2,-0.00249,0.0,0.33415]
[1777179638469,68.17,77791.72,59.2,-0.00249,0.0,0.33386]
[1777179641490,68.17,77779.74,59.2,-0.00252,0.0,0.33764]
[1777179646525,68.17,77771.54,59.2,-0.00254,0.0,0.34026]
[1777179651560,68.17,77764.62,59.2,-0.00256,0.0,0.34247]
[1777179656595,68.17,77764.59,59.2,-0.00256,0.0,0.34248]
[1777179661629,68.17,77765.47,59.2,-0.00256,0.0,0.3422]
[1777179666863,68.17,77765.41,59.2,-0.00256,0.0,0.34222]
[1777179667653,68.17,77764.56,59.2,-0.00256,0.0,0.34249]
[1777179672706,68.17,77764.18,59.2,-0.00256,0.0,0.34261]
[1777179677742,68.17,77764.06,59.2,-0.00256,0.0,0.34265]
[1777179683784,68.17,77763.2,59.2,-0.00257,0.0,0.34293]
[1777179689825,68.17,77765.42,59.2,-0.00256,0.0,0.34222]
[1777179694861,68.17,77768.06,59.2,-0.00255,0.0,0.34045]
[1777179699896,68.17,77761.99,59.2,-0.00256,0.0,0.3424]
[1777179704933,68.17,77757.69,59.2,-0.00257,0.0,0.34378]
[1777179709968,68.17,77755.98,59.2,-0.00258,0.0,0.34433]
[1777179715009,68.17,77755.94,59.2,-0.00258,0.0,0.34434]
[1777179721046,68.17,77756.79,59.2,-0.00258,0.0,0.34407]
[1777179726081,68.17,77758.14,59.2,-0.00257,0.0,0.34363]
[1777179731116,68.17,77759.11,59.2,-0.00257,0.0,0.34332]
[1777179736151,68.17,77766.66,59.2,-0.00255,0.0,0.3409]
[1777179742193,68.17,77768.31,59.2,-0.00255,0.0,0.34037]
[1777179747227,68.17,77765.18,59.2,-0.00255,0.0,0.34137]
[1777179754276,68.17,77765.42,59.2,-0.00255,0.0,0.34037]
[1777179759311,68.17,77765.52,59.2,-0.00255,0.0,0.34034]
[1777179764347,68.17,77765.09,59.2,-0.00255,0.0,0.34048]
[1777179770389,68.17,77764.99,59.2,-0.00255,0.0,0.34051]
[1777179776431,68.17,77764.78,59.2,-0.00255,0.0,0.34058]
[1777179784487,68.17,77765.52,59.2,-0.00255,0.0,0.34034]
[1777179789528,68.17,77765.31,59.2,-0.00255,0.0,0.34041]
[1777179794558,68.17,77764.05,59.2,-0.00255,0.0,0.34081]
[1777179799593,68.17,77760.81,59.2,-0.00256,0.0,0.34185]
[1777179804773,68.17,77758.98,59.2,-0.00256,0.0,0.34244]
[1777179810671,68.17,77753.06,59.2,-0.00258,0.0,0.34435]
[1777179815706,68.17,77748.54,59.2,-0.00259,0.0,0.34488]
[1777179820741,68.17,77743.75,59.2,-0.0026,0.0,0.34643]
[1777179828797,68.17,77752.64,59.2,-0.00257,0.0,0.34356]
[1777179836852,68.17,77750.3,59.2,-0.00258,0.0,0.34431]
[1777179842895,68.17,77747.49,59.2,-0.00259,0.0,0.34522]
[1777179848936,68.17,77746.6,59.2,-0.00259,0.0,0.34551]
[1777179853972,68.17,77745.03,59.2,-0.00259,0.0,0.34602]
[1777179860017,68.17,77743.44,59.2,-0.0026,0.0,0.34653]
[1777179865051,68.17,77743.66,59.2,-0.0026,0.0,0.34646]
[1777179870086,68.17,77743.18,59.2,-0.0026,0.0,0.34662]
[1777179875121,68.17,77743.0,59.2,-0.00259,0.0,0.34574]
[1777179880155,68.17,77742.23,59.2,-0.0026,0.0,0.34599]
[1777179886197,68.17,77750.83,59.2,-0.00257,0.0,0.34321]
[1777179891233,68.17,77750.49,59.2,-0.00257,0.0,0.34332]
[1777179896268,68.17,77750.83,59.2,-0.00257,0.0,0.34321]
[1777179901303,68.17,77751.14,59.2,-0.00257,0.0,0.34311]
[1777179906354,68.17,77751.16,59.2,-0.00257,0.0,0.34311]
[1777179911389,68.17,77751.3,59.2,-0.00257,0.0,0.34306]
[1777179916426,68.17,77751.56,59.2,-0.00257,0.0,0.34298]
[1777179921460,68.17,77751.47,59.2,-0.00257,0.0,0.34301]
[1777179926496,68.17,77751.26,59.2,-0.00257,0.0,0.34307]
[1777179932513,68.17,77751.29,59.2,-0.00257,0.0,0.34306]
[1777179938580,68.17,77751.17,59.2,-0.00256,0.0,0.34218]
[1777179945630,68.17,77751.65,59.2,-0.00256,0.0,0.34202]
[1777179951671,68.17,77751.42,59.2,-0.00256,0.0,0.3421]
[1777179957713,68.17,77751.38,59.2,-0.00256,0.0,0.34211]
[1777179962750,68.17,77751.29,59.2,-0.00256,0.0,0.34214]
[1777179967784,68.17,77751.63,59.2,-0.00256,0.0,0.34203]
[1777179973826,68.17,77751.6,59.2,-0.00256,0.0,0.34204]
[1777179979867,68.17,77751.81,59.2,-0.00256,0.0,0.34197]
[1777179984903,68.17,77751.22,59.2,-0.00256,0.0,0.34216]
[1777179987924,68.17,77764.37,59.2,-0.00253,0.0,0.33795]
[1777179992958,68.17,77764.18,59.2,-0.00252,0.0,0.3371]
[1777179999001,68.17,77764.04,59.2,-0.00252,0.0,0.33714]
[1777180004036,68.17,77772.56,59.2,-0.0025,0.0,0.33445]
[1777180009070,68.17,77773.78,59.2,-0.0025,0.0,0.33406]
[1777180014105,68.17,77774.11,59.2,-0.0025,0.0,0.33396]
[1777180020147,68.17,77773.74,59.2,-0.0025,0.0,0.33408]
[1777180025183,68.17,77773.93,59.2,-0.0025,0.0,0.33402]
[1777180030218,68.17,77774.03,59.2,-0.0025,0.0,0.33398]
[1777180035252,68.17,77769.13,59.2,-0.00251,0.0,0.33553]
[1777180040287,68.17,77769.23,59.2,-0.00251,0.0,0.3355]
[1777180045323,68.17,77769.69,59.2,-0.00251,0.0,0.33535]
[1777180050358,68.17,77768.98,59.2,-0.00251,0.0,0.33558]
[1777180060005,68.17,77769.39,59.2,-0.0025,0.0,0.33454]
[1777180065463,68.17,77770.37,59.2,-0.0025,0.0,0.33423]
[1777180070498,68.17,77770.63,59.2,-0.0025,0.0,0.33415]
[1777180075533,68.17,77770.41,59.2,-0.0025,0.0,0.33422]
[1777180079159,68.17,77770.43,59.2,-0.0025,0.0,0.33421]
[1777180080120,68.17,77770.43,59.2,-0.0025,0.0,0.33421]
[1777180085603,68.17,77768.34,59.2,-0.00251,0.0,0.33487]
[1777180090637,68.17,77762.68,59.2,-0.00252,0.0,0.33666]
[1777180095755,68.17,77761.78,59.2,-0.00252,0.0,0.33695]
[1777180100790,68.17,77762.78,59.2,-0.00252,0.0,0.33663]
[1777180105825,68.17,77764.95,59.2,-0.00251,0.0,0.33594]
[1777180110860,68.17,77764.03,59.2,-0.00252,0.0,0.33623]
[1777180115894,68.17,77772.17,59.2,-0.00249,0.0,0.33275]
[1777180120929,68.17,77780.05,59.2,-0.00247,0.0,0.33029]
[1777180125965,68.17,77780.11,59.2,-0.00247,0.0,0.33027]
[1777180131000,68.17,77780.32,59.2,-0.00247,0.0,0.3302]
[1777180138051,68.17,77780.25,59.2,-0.00247,0.0,0.33022]
[1777180141072,68.17,77799.56,59.2,-0.00242,0.0,0.32425]
[1777180142079,68.17,77815.17,59.2,-0.00238,0.0,0.31949]
[1777180145388,68.17,77819.87,59.2,-0.00237,0.0,0.31807]
[1777180151945,68.17,77820.02,59.2,-0.00237,0.0,0.31802]
[1777180157184,68.17,77820.57,59.2,-0.00236,0.0,0.31785]
[1777180162219,68.17,77821.35,59.2,-0.00236,0.0,0.31762]
[1777180167254,68.17,77821.14,59.2,-0.00236,0.0,0.31768]
[1777180172288,68.17,77824.87,59.2,-0.00235,0.0,0.31569]
[1777180172941,68.17,77824.87,59.2,-0.00235,0.0,0.31569]
[1777180177037,68.17,77827.86,59.2,-0.00234,0.0,0.31479]
[1777180180344,68.17,77849.33,59.2,-0.00229,0.0,0.30843]
[1777180185380,68.17,77838.09,59.2,-0.00231,0.0,0.31174]
[1777180190414,68.17,77833.11,59.2,-0.00233,0.0,0.31322]
[1777180195449,68.17,77832.34,59.2,-0.00233,0.0,0.31345]
[1777180200485,68.17,77825.29,59.2,-0.00235,0.0,0.31556]
[1777180205520,68.17,77825.15,59.2,-0.00235,0.0,0.3156]
[1777180211562,68.17,77825.05,59.2,-0.00235,0.0,0.31563]
[1777180216596,68.17,77824.94,59.2,-0.00235,0.0,0.31567]
[1777180221631,68.17,77823.71,59.2,-0.00235,0.0,0.31604]
[1777180226667,68.17,77822.94,59.2,-0.00235,0.0,0.31627]
[1777180231701,68.17,77823.57,59.2,-0.00234,0.0,0.31521]
[1777180237744,68.17,77823.28,59.2,-0.00234,0.0,0.31529]
[1777180243786,68.17,77823.8,59.2,-0.00234,0.0,0.31514]
[1777180248822,68.17,77823.4,59.2,-0.00234,0.0,0.31526]
[1777180254865,68.17,77823.39,59.2,-0.00234,0.0,0.31526]
[1777180261914,68.17,77822.24,59.2,-0.00235,0.0,0.3156]
[1777180267955,68.17,77822.59,59.2,-0.00235,0.0,0.3155]
[1777180272991,68.17,77822.17,59.2,-0.00235,0.0,0.31563]
[1777180278028,68.17,77822.47,59.2,-0.00235,0.0,0.31554]
[1777180286083,68.17,77821.58,59.2,-0.00235,0.0,0.3158]
[1777180291118,68.17,77820.16,59.2,-0.00235,0.0,0.31536]
[1777180294140,68.17,77832.86,59.2,-0.00231,0.0,0.31157]
[1777180299175,68.17,77834.19,59.2,-0.00231,0.0,0.31118]
[1777180303213,68.17,77846.95,59.2,-0.00228,0.0,0.30741]
[1777180306234,68.17,77860.46,59.2,-0.00225,0.0,0.30348]
[1777180311269,68.17,77860.15,59.2,-0.00225,0.0,0.30357]
[1777180315104,68.17,77860.64,59.2,-0.00225,0.0,0.30343]
[1777180315123,68.17,77860.64,59.2,-0.00225,0.0,0.30343]
[1777180315322,68.17,77890.28,59.2,-0.00218,0.0,0.29494]
[1777180316295,68.17,77890.28,59.2,-0.00218,0.0,0.29494]
[1777180316377,68.17,77966.28,59.2,-0.00201,0.0,0.27415]
[1777180316890,68.17,77966.28,59.2,-0.00201,0.0,0.27415]
[1777180317337,68.17,77966.28,59.2,-0.00201,0.0,0.27415]
[1777180317591,68.17,78023.42,59.2,-0.00189,0.0,0.25939]
[1777180318332,68.17,78029.86,59.2,-0.00187,0.0,0.25777]
[1777180320346,68.17,78042.53,59.2,-0.00185,0.0,0.25461]
[1777180321355,68.17,78063.57,59.2,-0.00181,0.0,0.24944]
[1777180322142,68.17,78063.57,59.2,-0.00181,0.0,0.24944]
[1777180322361,68.17,78057.38,59.2,-0.00182,0.0,0.25095]
[1777180322958,68.17,78057.38,59.2,-0.00182,0.0,0.25095]
[1777180323367,68.17,78041.42,59.2,-0.00185,0.0,0.25488]
[1777180325277,68.17,78041.14,59.2,-0.00185,0.0,0.25495]
[1777180330419,68.17,78023.49,59.2,-0.00189,0.0,0.25937]
[1777180335456,68.17,78009.7,59.2,-0.00191,0.0,0.26287]
[1777180335546,68.17,78009.7,59.2,-0.00191,0.0,0.26287]
[1777180341498,68.17,78002.26,59.2,-0.00193,0.0,0.26477]
[1777180344533,68.17,77982.75,59.2,-0.00197,0.0,0.26982]
[1777180346545,68.17,77997.44,59.2,-0.00194,0.0,0.26601]
[1777180351580,68.17,77983.36,59.2,-0.00196,0.0,0.26889]
[1777180356616,68.17,77973.1,59.2,-0.00199,0.0,0.27157]
[1777180360643,68.17,77989.65,59.2,-0.00195,0.0,0.26726]
[1777180365678,68.17,77989.61,59.2,-0.00195,0.0,0.26727]
[1777180370953,68.17,77995.01,59.2,-0.00194,0.0,0.26587]
[1777180371720,68.17,78019.91,59.2,-0.00189,0.0,0.25952]
[1777180376755,68.17,78022.36,59.2,-0.00188,0.0,0.25891]
[1777180381790,68.17,78022.35,59.2,-0.00188,0.0,0.25891]
[1777180386826,68.17,78019.07,59.2,-0.00189,0.0,0.25973]
[1777180390676,68.17,78017.7,59.2,-0.00189,0.0,0.26008]
[1777180393875,68.17,78035.49,59.2,-0.00186,0.0,0.25562]
[1777180395994,68.17,78054.25,59.2,-0.00182,0.0,0.25099]
[1777180396896,68.17,78070.2,59.2,-0.00179,0.0,0.24711]
[1777180398910,68.17,78083.91,59.2,-0.00176,0.0,0.24382]
[1777180400924,68.17,78101.41,59.2,-0.00173,0.0,0.23968]
[1777180403480,68.17,78120.58,59.2,-0.00169,0.0,0.23521]
[1777180404955,68.17,78135.19,59.2,-0.00166,0.0,0.23185]
[1777180408612,68.17,78122.99,59.2,-0.00169,0.0,0.23465]
[1777180413012,68.17,78106.71,59.2,-0.00171,0.0,0.23773]
[1777180415349,68.17,78087.38,59.2,-0.00175,0.0,0.24228]
[1777180421107,68.17,78092.41,59.2,-0.00174,0.0,0.24109]
[1777180427272,68.17,78093.28,59.2,-0.00174,0.0,0.24088]
[1777180430132,68.17,78122.72,59.2,-0.00168,0.0,0.23402]
[1777180435166,68.17,78146.25,59.2,-0.00164,0.0,0.22866]
[1777180436546,68.17,78146.25,59.2,-0.00164,0.0,0.22866]
[1777180442216,68.17,78142.71,59.2,-0.00165,0.0,0.22946]
[1777180446244,68.17,78127.1,59.2,-0.00167,0.0,0.23302]
[1777180451280,68.17,78129.2,59.2,-0.00167,0.0,0.23254]
[1777180454301,68.17,78109.47,59.2,-0.00171,0.0,0.23709]
[1777180458328,68.17,78097.05,59.2,-0.00173,0.0,0.24]
[1777180463369,68.17,78100.48,59.2,-0.00172,0.0,0.23919]
[1777180468403,68.17,78097.03,59.2,-0.00173,0.0,0.24]
[1777180470418,68.17,78127.35,59.2,-0.00167,0.0,0.23296]
[1777180471425,68.17,78148.38,59.2,-0.00163,0.0,0.22751]
[1777180476461,68.17,78138.46,59.2,-0.00165,0.0,0.22974]
[1777180481589,68.17,78145.35,59.2,-0.00164,0.0,0.22819]
[1777180482502,68.17,78167.37,59.2,-0.0016,0.0,0.22328]
[1777180487538,68.17,78159.94,59.2,-0.00161,0.0,0.22493]
[1777180492572,68.17,78162.52,59.2,-0.00161,0.0,0.22435]
[1777180497608,68.17,78160.03,59.2,-0.00161,0.0,0.22491]
[1777180502643,68.17,78154.55,59.2,-0.00162,0.0,0.22613]
[1777180505664,68.17,78168.74,59.2,-0.0016,0.0,0.22298]
[1777180507678,68.17,78182.97,59.2,-0.00157,0.0,0.21986]
[1777180512716,68.17,78191.14,59.2,-0.00156,0.0,0.21809]
[1777180517762,68.17,78185.03,59.2,-0.00157,0.0,0.21941]
[1777180518758,68.17,78171.2,59.2,-0.00159,0.0,0.22244]
[1777180523793,68.17,78162.19,59.2,-0.00161,0.0,0.22443]
[1777180527147,68.17,78162.23,59.2,-0.00161,0.0,0.22442]
[1777180532855,68.17,78166.73,59.2,-0.00159,0.0,0.22276]
[1777180538008,68.17,78162.08,59.2,-0.0016,0.0,0.22378]
[1777180543944,68.17,78170.18,59.2,-0.00159,0.0,0.222]
[1777180546073,68.17,78167.21,59.2,-0.00159,0.0,0.22265]
[1777180549986,68.17,78129.21,59.2,-0.00166,0.0,0.23116]
[1777180554014,68.17,78115.73,59.2,-0.00169,0.0,0.23425]
[1777180557035,68.17,78102.98,59.2,-0.00171,0.0,0.2372]
[1777180562071,68.17,78100.11,59.2,-0.00172,0.0,0.23787]
[1777180564994,68.17,78107.01,59.2,-0.0017,0.0,0.23627]
[1777180564999,68.17,78107.01,59.2,-0.0017,0.0,0.23627]
[1777180570579,68.17,78097.85,59.2,-0.00172,0.0,0.2384]
[1777180573549,68.17,78097.86,59.2,-0.00172,0.0,0.2384]
[1777180579190,68.17,78102.94,59.2,-0.00171,0.0,0.23721]
[1777180584848,68.17,78103.04,59.2,-0.00171,0.0,0.23719]
[1777180587255,68.17,78085.81,59.2,-0.00174,0.0,0.24123]
[1777180592290,68.17,78085.52,59.2,-0.00174,0.0,0.24059]
[1777180596318,68.17,78098.38,59.2,-0.00171,0.0,0.23758]
[1777180601352,68.17,78095.4,59.2,-0.00172,0.0,0.23827]
[1777180606388,68.17,78089.16,59.2,-0.00173,0.0,0.23974]
[1777180611423,68.17,78082.51,59.2,-0.00174,0.0,0.24131]
[1777180616458,68.17,78083.7,59.2,-0.00174,0.0,0.24102]
[1777180621492,68.17,78077.08,59.2,-0.00175,0.0,0.24259]
[1777180626528,68.17,78068.07,59.2,-0.00177,0.0,0.24475]
[1777180630556,68.17,78100.87,59.2,-0.00171,0.0,0.237]
[1777180631564,68.17,78132.54,59.2,-0.00165,0.0,0.22972]
[1777180636599,68.17,78137.71,59.2,-0.00164,0.0,0.22855]
[1777180641634,68.17,78160.92,59.2,-0.0016,0.0,0.22337]
[1777180642641,68.17,78178.54,59.2,-0.00157,0.0,0.21951]
[1777180647676,68.17,78179.41,59.2,-0.00157,0.0,0.21932]
[1777180651704,68.17,78163.84,59.2,-0.00159,0.0,0.22206]
[1777180654725,68.17,78149.88,59.2,-0.00161,0.0,0.22515]
[1777180659760,68.17,78139.06,59.2,-0.00163,0.0,0.22757]
[1777180664794,68.17,78139.22,59.2,-0.00163,0.0,0.22753]
[1777180668823,68.17,78122.35,59.2,-0.00166,0.0,0.23135]
[1777180672852,68.17,78107.11,59.2,-0.00169,0.0,0.23485]
[1777180677887,68.17,78096.05,59.2,-0.00171,0.0,0.23742]
[1777180682924,68.17,78094.01,59.2,-0.00172,0.0,0.2379]
[1777180687959,68.17,78095.58,59.2,-0.00171,0.0,0.23753]
[1777180692993,68.17,78095.8,59.2,-0.00171,0.0,0.23748]
[1777180698029,68.17,78093.19,59.2,-0.00172,0.0,0.23809]
[1777180703064,68.17,78089.28,59.2,-0.00173,0.0,0.239]
[1777180707092,68.17,78077.13,59.2,-0.00175,0.0,0.24187]
[1777180712127,68.17,78062.16,59.2,-0.00177,0.0,0.24473]
[1777180715120,68.17,78058.85,59.2,-0.00178,0.0,0.24552]
[1777180715195,68.17,78058.85,59.2,-0.00178,0.0,0.24552]
[1777180715850,68.17,78058.85,59.2,-0.00178,0.0,0.24552]
[1777180716321,68.17,78090.86,59.2,-0.00172,0.0,0.23793]
[1777180718807,68.17,78100.38,59.2,-0.0017,0.0,0.23571]
[1777180720059,68.17,78105.12,59.2,-0.00169,0.0,0.23462]
[1777180722527,68.17,78089.52,59.2,-0.00172,0.0,0.23824]
[1777180730268,68.17,78084.41,59.2,-0.00173,0.0,0.23944]
[1777180735304,68.17,78083.52,59.2,-0.00173,0.0,0.23965]
[1777180738422,68.17,78084.69,59.2,-0.00173,0.0,0.23938]
[1777180744367,68.17,78086.13,59.2,-0.00173,0.0,0.23904]
[1777180749402,68.17,78083.18,59.2,-0.00173,0.0,0.23973]
[1777180754437,68.17,78081.68,59.2,-0.00173,0.0,0.24009]
[1777180759472,68.17,78075.7,59.2,-0.00175,0.0,0.2415]
[1777180764508,68.17,78078.45,59.2,-0.00174,0.0,0.24085]
[1777180769543,68.17,78076.69,59.2,-0.00174,0.0,0.24126]
[1777180771090,68.17,78076.69,59.2,-0.00174,0.0,0.24126]
[1777180771565,68.17,78115.04,59.2,-0.00167,0.0,0.23165]
[1777180773039,68.17,78115.04,59.2,-0.00167,0.0,0.23165]
[1777180772598,68.17,78151.51,59.2,-0.0016,0.0,0.22345]
[1777180777599,68.17,78160.97,59.2,-0.00159,0.0,0.22136]
[1777180782917,68.17,78162.24,59.2,-0.00158,0.0,0.22109]
[1777180788678,68.17,78158.72,59.2,-0.00159,0.0,0.22186]
[1777180793713,68.17,78159.46,59.2,-0.00159,0.0,0.2217]
[1777180798747,68.17,78156.57,59.2,-0.00159,0.0,0.22233]
[1777180801036,68.17,78156.46,59.2,-0.00159,0.0,0.22235]
[1777180802776,68.17,78138.51,59.2,-0.00163,0.0,0.22634]
[1777180806804,68.17,78125.27,59.2,-0.00165,0.0,0.22932]
[1777180811839,68.17,78124.24,59.2,-0.00165,0.0,0.22955]
[1777180814462,68.17,78130.35,59.2,-0.00164,0.0,0.22817]
[1777180814861,68.17,78147.73,59.2,-0.00161,0.0,0.22428]
[1777180816111,68.17,78160.92,59.2,-0.00159,0.0,0.22137]
[1777180821911,68.17,78166.37,59.2,-0.00158,0.0,0.22018]
[1777180824605,68.17,78169.24,59.2,-0.00157,0.0,0.21956]
[1777180829968,68.17,78169.28,59.2,-0.00157,0.0,0.21955]
[1777180835008,68.17,78168.89,59.2,-0.00157,0.0,0.21897]
[1777180841054,68.17,78170.04,59.2,-0.00157,0.0,0.21872]
[1777180843017,68.17,78170.43,59.2,-0.00156,0.0,0.21864]
[1777180848104,68.17,78171.97,59.2,-0.00156,0.0,0.21831]
[1777180853139,68.17,78172.17,59.2,-0.00156,0.0,0.21826]
[1777180858174,68.17,78169.55,59.2,-0.00157,0.0,0.21883]
[1777180863210,68.17,78167.54,59.2,-0.00157,0.0,0.21927]
[1777180868245,68.17,78160.2,59.2,-0.00158,0.0,0.22087]
[1777180873281,68.17,78158.17,59.2,-0.00159,0.0,0.22131]
[1777180878316,68.17,78157.13,59.2,-0.00159,0.0,0.22154]
[1777180883351,68.17,78159.89,59.2,-0.00158,0.0,0.22094]
[1777180889011,68.17,78162.1,59.2,-0.00158,0.0,0.22045]
[1777180894429,68.17,78161.4,59.2,-0.00158,0.0,0.21994]
[1777180899464,68.17,78160.55,59.2,-0.00158,0.0,0.22013]
[1777180902485,68.17,78147.28,59.2,-0.0016,0.0,0.22305]
[1777180905506,68.17,78128.76,59.2,-0.00163,0.0,0.22717]
[1777180910544,68.17,78118.56,59.2,-0.00165,0.0,0.22947]
[1777180912559,68.17,78133.18,59.2,-0.00163,0.0,0.22618]
[1777180917594,68.17,78136.51,59.2,-0.00162,0.0,0.22544]
[1777180922628,68.17,78132.59,59.2,-0.00163,0.0,0.22631]
[1777180927668,68.17,78124.72,59.2,-0.00164,0.0,0.22808]
[1777180932703,68.17,78116.67,59.2,-0.00166,0.0,0.2299]
[1777180937738,68.17,78114.18,59.2,-0.00166,0.0,0.23047]
[1777180942773,68.17,78115.05,59.2,-0.00166,0.0,0.23027]
[1777180947808,68.17,78113.23,59.2,-0.00166,0.0,0.23068]
[1777180952843,68.17,78111.87,59.2,-0.00166,0.0,0.23031]
[1777180958036,68.17,78111.56,59.2,-0.00166,0.0,0.23038]
[1777180963919,68.17,78112.18,59.2,-0.00166,0.0,0.23024]
[1777180968955,68.17,78107.53,59.2,-0.00167,0.0,0.2313]
[1777180973991,68.17,78103.21,59.2,-0.00167,0.0,0.23228]
[1777180979026,68.17,78100.57,59.2,-0.00168,0.0,0.23289]
[1777180985069,68.17,78100.6,59.2,-0.00168,0.0,0.23288]
[1777180990104,68.17,78094.99,59.2,-0.00169,0.0,0.23418]
[1777180995139,68.17,78091.74,59.2,-0.0017,0.0,0.23493]
[1777181000175,68.17,78088.32,59.2,-0.0017,0.0,0.23572]
[1777181005210,68.17,78085.44,59.2,-0.00171,0.0,0.23639]
[1777181010245,68.17,78074.66,59.2,-0.00173,0.0,0.23891]
[1777181015280,68.17,78074.13,59.2,-0.00172,0.0,0.23833]
[1777181020315,68.17,78074.99,59.2,-0.00172,0.0,0.23813]
[1777181024342,68.17,78090.14,59.2,-0.00169,0.0,0.2346]
[1777181029379,68.17,78089.33,59.2,-0.0017,0.0,0.23479]
[1777181034413,68.17,78097.55,59.2,-0.00168,0.0,0.23289]
[1777181040456,68.17,78100.44,59.2,-0.00168,0.0,0.23223]
[1777181046497,68.17,78092.91,59.2,-0.00169,0.0,0.23396]
[1777181051538,68.17,78081.86,59.2,-0.00171,0.0,0.23652]
[1777181056573,68.17,78077.47,59.2,-0.00172,0.0,0.23755]
[1777181061608,68.17,78074.89,59.2,-0.00172,0.0,0.23815]
[1777181066642,68.17,78073.03,59.2,-0.00173,0.0,0.23859]
[1777181071677,68.17,78064.1,59.2,-0.00174,0.0,0.23998]
[1777181076712,68.17,78073.89,59.2,-0.00172,0.0,0.23768]
[1777181081748,68.17,78072.8,59.2,-0.00172,0.0,0.23794]
[1777181086783,68.17,78072.91,59.2,-0.00172,0.0,0.23791]
[1777181091818,68.17,78073.12,59.2,-0.00172,0.0,0.23786]
[1777181096854,68.17,78073.05,59.2,-0.00172,0.0,0.23788]
[1777181101890,68.17,78072.32,59.2,-0.00172,0.0,0.23805]
[1777181106925,68.17,78071.35,59.2,-0.00172,0.0,0.23828]
[1777181111961,68.17,78071.06,59.2,-0.00172,0.0,0.23835]
[1777181116995,68.17,78071.27,59.2,-0.00172,0.0,0.2383]
[1777181122030,68.17,78068.52,59.2,-0.00173,0.0,0.23894]
[1777181127066,68.17,78066.41,59.2,-0.00173,0.0,0.23944]
[1777181132100,68.17,78071.86,59.2,-0.00172,0.0,0.23745]
[1777181137136,68.17,78071.63,59.2,-0.00172,0.0,0.23751]
[1777181142170,68.17,78070.96,59.2,-0.00172,0.0,0.23766]
[1777181147206,68.17,78068.74,59.2,-0.00172,0.0,0.23818]
[1777181152240,68.17,78067.24,59.2,-0.00173,0.0,0.23854]
[1777181157275,68.17,78066.72,59.2,-0.00173,0.0,0.23866]
[1777181162311,68.17,78068.07,59.2,-0.00173,0.0,0.23834]
[1777181165332,68.17,78081.62,59.2,-0.0017,0.0,0.23518]
[1777181170367,68.17,78091.46,59.2,-0.00168,0.0,0.23291]
[1777181175402,68.17,78101.69,59.2,-0.00166,0.0,0.23056]
[1777181180437,68.17,78104.33,59.2,-0.00166,0.0,0.22996]
[1777181185472,68.17,78098.71,59.2,-0.00167,0.0,0.23124]
[1777181190507,68.17,78098.08,59.2,-0.00167,0.0,0.23139]
[1777181195541,68.17,78092.31,59.2,-0.00168,0.0,0.23202]
[1777181200577,68.17,78094.54,59.2,-0.00167,0.0,0.23151]
[1777181203598,68.17,78117.02,59.2,-0.00163,0.0,0.22642]
[1777181209640,68.17,78124.77,59.2,-0.00162,0.0,0.22468]
[1777181215010,68.17,78126.2,59.2,-0.00161,0.0,0.22436]
[1777181220823,68.17,78134.56,59.2,-0.0016,0.0,0.22251]
[1777181221726,68.17,78149.09,59.2,-0.00157,0.0,0.21932]
[1777181226760,68.17,78146.98,59.2,-0.00158,0.0,0.21978]
[1777181231795,68.17,78142.84,59.2,-0.00158,0.0,0.22069]
[1777181236830,68.17,78143.97,59.2,-0.00158,0.0,0.22044]
[1777181241865,68.17,78144.15,59.2,-0.00158,0.0,0.2204]
[1777181246900,68.17,78150.99,59.2,-0.00157,0.0,0.21891]
[1777181248913,68.17,78163.02,59.2,-0.00155,0.0,0.21631]
[1777181253949,68.17,78161.7,59.2,-0.00155,0.0,0.21594]
[1777181258984,68.17,78161.51,59.2,-0.00155,0.0,0.21598]
[1777181266033,68.17,78163.53,59.2,-0.00154,0.0,0.21554]
[1777181268049,68.17,78176.8,59.2,-0.00152,0.0,0.21271]
[1777181273084,68.17,78180.21,59.2,-0.00152,0.0,0.21199]
[1777181278118,68.17,78180.91,59.2,-0.00151,0.0,0.21184]
[1777181283154,68.17,78180.11,59.2,-0.00152,0.0,0.21201]
[1777181288189,68.17,78184.45,59.2,-0.00151,0.0,0.21109]
[1777181293223,68.17,78183.21,59.2,-0.00151,0.0,0.21135]
[1777181297714,68.17,78186.41,59.2,-0.00151,0.0,0.21068]
[1777181299049,68.17,78187.99,59.2,-0.0015,0.0,0.21035]
[1777181304301,68.17,78199.49,59.2,-0.00148,0.0,0.20794]
[1777181308330,68.17,78212.87,59.2,-0.00146,0.0,0.20518]
[1777181310343,68.17,78183.37,59.2,-0.00151,0.0,0.21132]
[1777181315378,68.17,78166.05,59.2,-0.00154,0.0,0.21435]
[1777181320414,68.17,78165.25,59.2,-0.00154,0.0,0.21452]
[1777181325450,68.17,78163.89,59.2,-0.00154,0.0,0.21481]
[1777181328471,68.17,78151.29,59.2,-0.00156,0.0,0.21753]
[1777181333506,68.17,78145.3,59.2,-0.00157,0.0,0.21883]
[1777181338540,68.17,78145.07,59.2,-0.00157,0.0,0.21888]
[1777181343654,68.17,78145.95,59.2,-0.00157,0.0,0.21868]
[1777181350625,68.17,78146.39,59.2,-0.00157,0.0,0.21859]
[1777181356668,68.17,78143.52,59.2,-0.00157,0.0,0.21921]
[1777181361702,68.17,78139.97,59.2,-0.00158,0.0,0.21999]
[1777181366738,68.17,78137.95,59.2,-0.00158,0.0,0.22043]
[1777181371772,68.17,78128.5,59.2,-0.0016,0.0,0.22184]
[1777181376807,68.17,78129.56,59.2,-0.00159,0.0,0.22161]
[1777181381842,68.17,78127.84,59.2,-0.0016,0.0,0.22199]
[1777181386877,68.17,78124.13,59.2,-0.0016,0.0,0.22281]
[1777181391913,68.17,78120.14,59.2,-0.00161,0.0,0.22369]
[1777181398962,68.17,78124.57,59.2,-0.0016,0.0,0.22271]
[1777181401985,68.17,78148.45,59.2,-0.00156,0.0,0.21748]
[1777181403999,68.17,78165.16,59.2,-0.00153,0.0,0.21389]
[1777181409047,68.17,78175.11,59.2,-0.00152,0.0,0.21178]
[1777181413075,68.17,78188.07,59.2,-0.00149,0.0,0.20905]
[1777181418111,68.17,78189.91,59.2,-0.00149,0.0,0.20867]
[1777181420125,68.17,78207.46,59.2,-0.00146,0.0,0.20503]
[1777181425160,68.17,78207.6,59.2,-0.00146,0.0,0.20501]
[1777181430195,68.17,78201.88,59.2,-0.00147,0.0,0.20618]
[1777181435230,68.17,78198.68,59.2,-0.00147,0.0,0.20621]
[1777181440265,68.17,78205.39,59.2,-0.00146,0.0,0.20483]
[1777181444294,68.17,78185.18,59.2,-0.00149,0.0,0.20902]
[1777181447314,68.17,78172.49,59.2,-0.00152,0.0,0.21169]
[1777181450338,68.17,78157.57,59.2,-0.00154,0.0,0.21486]
[1777181455373,68.17,78152.92,59.2,-0.00155,0.0,0.21586]
[1777181460412,68.17,78147.39,59.2,-0.00156,0.0,0.21705]
[1777181465447,68.17,78147.24,59.2,-0.00156,0.0,0.21709]
[1777181470482,68.17,78146.68,59.2,-0.00156,0.0,0.21721]
[1777181475517,68.17,78143.43,59.2,-0.00156,0.0,0.21791]
[1777181480553,68.17,78141.22,59.2,-0.00157,0.0,0.21839]
[1777181484581,68.17,78129.28,59.2,-0.00159,0.0,0.221]
[1777181489616,68.17,78116.41,59.2,-0.00161,0.0,0.22385]
[1777181493643,68.17,78099.95,59.2,-0.00164,0.0,0.22685]
[1777181498679,68.17,78099.86,59.2,-0.00164,0.0,0.22687]
[1777181503714,68.17,78100.79,59.2,-0.00164,0.0,0.22666]
[1777181508749,68.17,78110.81,59.2,-0.00162,0.0,0.22442]
[1777181513783,68.17,78109.41,59.2,-0.00162,0.0,0.22473]
[1777181518819,68.17,78109.55,59.2,-0.00162,0.0,0.2247]
[1777181523853,68.17,78102.41,59.2,-0.00163,0.0,0.2263]
[1777181528890,68.17,78097.59,59.2,-0.00164,0.0,0.22738]
[1777181533925,68.17,78092.8,59.2,-0.00165,0.0,0.22847]
[1777181538960,68.17,78087.19,59.2,-0.00166,0.0,0.22974]
[1777181543995,68.17,78086.04,59.2,-0.00166,0.0,0.23]
[1777181549029,68.17,78086.24,59.2,-0.00166,0.0,0.22996]
[1777181554065,68.17,78095.5,59.2,-0.00164,0.0,0.22717]
[1777181560107,68.17,78097.8,59.2,-0.00164,0.0,0.22665]
[1777181565142,68.17,78098.98,59.2,-0.00163,0.0,0.22639]
[1777181570176,68.17,78094.54,59.2,-0.00164,0.0,0.22739]
[1777181575212,68.17,78090.4,59.2,-0.00165,0.0,0.22832]
[1777181580246,68.17,78089.16,59.2,-0.00165,0.0,0.22861]
[1777181585281,68.17,78086.99,59.2,-0.00166,0.0,0.2291]
[1777181590321,68.17,78078.81,59.2,-0.00167,0.0,0.23096]
[1777181595356,68.17,78076.33,59.2,-0.00168,0.0,0.23153]
[1777181600391,68.17,78081.65,59.2,-0.00167,0.0,0.23031]
[1777181605426,68.17,78081.39,59.2,-0.00167,0.0,0.23037]
[1777181610461,68.17,78073.17,59.2,-0.00168,0.0,0.23226]
[1777181615496,68.17,78072.97,59.2,-0.00168,0.0,0.23161]
[1777181620531,68.17,78078.18,59.2,-0.00167,0.0,0.23042]
[1777181625565,68.17,78086.29,59.2,-0.00165,0.0,0.22857]
[1777181630601,68.17,78087.3,59.2,-0.00165,0.0,0.22834]
[1777181635636,68.17,78089.41,59.2,-0.00165,0.0,0.22786]
[1777181641679,68.17,78090.5,59.2,-0.00164,0.0,0.22762]
[1777181646714,68.17,78088.5,59.2,-0.00165,0.0,0.22807]
[1777181651748,68.17,78091.35,59.2,-0.00164,0.0,0.22743]
[1777181656784,68.17,78098.7,59.2,-0.00163,0.0,0.22577]
[1777181661819,68.17,78105.45,59.2,-0.00162,0.0,0.22426]
[1777181666854,68.17,78105.44,59.2,-0.00162,0.0,0.22426]
[1777181671890,68.17,78105.41,59.2,-0.00161,0.0,0.2236]
[1777181676925,68.17,78105.23,59.2,-0.00161,0.0,0.22364]
[1777181681959,68.17,78103.3,59.2,-0.00162,0.0,0.22407]
[1777181686995,68.17,78102.65,59.2,-0.00162,0.0,0.22421]
[1777181694044,68.17,78103.43,59.2,-0.00162,0.0,0.22404]
[1777181699078,68.17,78102.19,59.2,-0.00162,0.0,0.22431]
[1777181704115,68.17,78103.21,59.2,-0.00162,0.0,0.22409]
[1777181709150,68.17,78095.13,59.2,-0.00163,0.0,0.22589]
[1777181714184,68.17,78094.77,59.2,-0.00163,0.0,0.22597]
[1777181719219,68.17,78099.74,59.2,-0.00162,0.0,0.22486]
[1777181724255,68.17,78105.52,59.2,-0.00161,0.0,0.22357]
[1777181730360,68.17,78105.75,59.2,-0.00161,0.0,0.22352]
[1777181736338,68.17,78104.25,59.2,-0.00161,0.0,0.22318]
[1777181741373,68.17,78099.36,59.2,-0.00162,0.0,0.22427]
[1777181749430,68.17,78097.82,59.2,-0.00162,0.0,0.22461]
[1777181754465,68.17,78093.97,59.2,-0.00163,0.0,0.22547]
[1777181759500,68.17,78101.87,59.2,-0.00161,0.0,0.22371]
[1777181764535,68.17,78099.68,59.2,-0.00162,0.0,0.2242]
[1777181769570,68.17,78094.36,59.2,-0.00163,0.0,0.22539]
[1777181774612,68.17,78082.47,59.2,-0.00165,0.0,0.22806]
[1777181776627,68.17,78069.14,59.2,-0.00167,0.0,0.2311]
[1777181781661,68.17,78075.98,59.2,-0.00166,0.0,0.22954]
[1777181786696,68.17,78086.16,59.2,-0.00164,0.0,0.22723]
[1777181793745,68.17,78086.14,59.2,-0.00164,0.0,0.22655]
[1777181798780,68.17,78082.03,59.2,-0.00165,0.0,0.22748]
[1777181803815,68.17,78075.29,59.2,-0.00166,0.0,0.22901]
[1777181808851,68.17,78070.78,59.2,-0.00167,0.0,0.23003]
[1777181813886,68.17,78070.1,59.2,-0.00167,0.0,0.23019]
[1777181819928,68.17,78063.16,59.2,-0.00168,0.0,0.23178]
[1777181824965,68.17,78066.22,59.2,-0.00167,0.0,0.23108]
[1777181830000,68.17,78071.15,59.2,-0.00167,0.0,0.22995]
[1777181835035,68.17,78070.98,59.2,-0.00167,0.0,0.22999]
[1777181844098,68.17,78069.3,59.2,-0.00167,0.0,0.23037]
[1777181849134,68.17,78061.9,59.2,-0.00168,0.0,0.23207]
[1777181854168,68.17,78050.7,59.2,-0.0017,0.0,0.23396]
[1777181859344,68.17,78051.67,59.2,-0.0017,0.0,0.23373]
[1777181866253,68.17,78048.14,59.2,-0.0017,0.0,0.23455]
[1777181871288,68.17,78047.66,59.2,-0.0017,0.0,0.23466]
[1777181876324,68.17,78055.05,59.2,-0.00169,0.0,0.23295]
[1777181881358,68.17,78053.82,59.2,-0.00169,0.0,0.23323]
[1777181886394,68.17,78053.86,59.2,-0.00169,0.0,0.23322]
[1777181892435,68.17,78054.17,59.2,-0.00169,0.0,0.23315]
[1777181897470,68.17,78054.95,59.2,-0.00169,0.0,0.23297]
[1777181902506,68.17,78054.93,59.2,-0.00169,0.0,0.23298]
[1777181909555,68.17,78059.2,59.2,-0.00168,0.0,0.23199]
[1777181914589,68.17,78058.98,59.2,-0.00168,0.0,0.23135]
[1777181919626,68.17,78063.3,59.2,-0.00167,0.0,0.23036]
[1777181925667,68.17,78063.44,59.2,-0.00167,0.0,0.23033]
[1777181931710,68.17,78063.74,59.2,-0.00167,0.0,0.23026]
[1777181936745,68.17,78069.84,59.2,-0.00166,0.0,0.22887]
[1777181941780,68.17,78073.9,59.2,-0.00165,0.0,0.22795]
[1777181946815,68.17,78073.05,59.2,-0.00165,0.0,0.22814]
[1777181952856,68.17,78072.98,59.2,-0.00165,0.0,0.22815]
[1777181957892,68.17,78071.85,59.2,-0.00165,0.0,0.22841]
[1777181962926,68.17,78072.23,59.2,-0.00165,0.0,0.22832]
[1777181967964,68.17,78071.6,59.2,-0.00165,0.0,0.22847]
[1777181972998,68.17,78071.56,59.2,-0.00165,0.0,0.22779]
[1777181979041,68.17,78068.06,59.2,-0.00166,0.0,0.22858]
[1777181984076,68.17,78065.47,59.2,-0.00166,0.0,0.22917]
[1777181992132,68.17,78064.92,59.2,-0.00166,0.0,0.2293]
[1777181997167,68.17,78066.0,59.2,-0.00166,0.0,0.22905]
[1777182001195,68.17,78085.96,59.2,-0.00162,0.0,0.22455]
[1777182006231,68.17,78085.59,59.2,-0.00162,0.0,0.22463]
[1777182011266,68.17,78092.07,59.2,-0.00161,0.0,0.22319]
[1777182016302,68.17,78081.98,59.2,-0.00163,0.0,0.22544]
[1777182021336,68.17,78082.01,59.2,-0.00163,0.0,0.22543]
[1777182026371,68.17,78080.81,59.2,-0.00163,0.0,0.2257]
[1777182031406,68.17,78082.04,59.2,-0.00163,0.0,0.22475]
[1777182036442,68.17,78082.05,59.2,-0.00163,0.0,0.22474]
[1777182037337,68.17,78082.05,59.2,-0.00163,0.0,0.22474]
[1777182042483,68.17,78070.74,59.2,-0.00165,0.0,0.22729]
[1777182047517,68.17,78066.21,59.2,-0.00165,0.0,0.22832]
[1777182052553,68.17,78064.37,59.2,-0.00166,0.0,0.22873]
[1777182057588,68.17,78065.59,59.2,-0.00166,0.0,0.22846]
[1777182062623,68.17,78067.09,59.2,-0.00165,0.0,0.22812]
[1777182070687,68.17,78068.13,59.2,-0.00165,0.0,0.22788]
[1777182075722,68.17,78063.72,59.2,-0.00166,0.0,0.22888]
[1777182080757,68.17,78063.11,59.2,-0.00166,0.0,0.22902]
[1777182085791,68.17,78063.07,59.2,-0.00166,0.0,0.22903]
[1777182090827,68.17,78063.19,59.2,-0.00166,0.0,0.229]
[1777182095861,68.17,78067.37,59.2,-0.00165,0.0,0.22736]
[1777182101904,68.17,78066.1,59.2,-0.00165,0.0,0.22765]
[1777182107946,68.17,78064.08,59.2,-0.00165,0.0,0.22811]
[1777182112981,68.17,78063.66,59.2,-0.00165,0.0,0.22821]
[1777182118017,68.17,78062.79,59.2,-0.00166,0.0,0.2284]
[1777182123053,68.17,78062.96,59.2,-0.00166,0.0,0.22836]
[1777182128088,68.17,78058.84,59.2,-0.00166,0.0,0.2293]
[1777182139165,68.17,78058.45,59.2,-0.00166,0.0,0.22939]
[1777182144200,68.17,78068.47,59.2,-0.00165,0.0,0.22712]
[1777182153264,68.17,78069.07,59.2,-0.00164,0.0,0.2263]
[1777182158299,68.17,78069.55,59.2,-0.00164,0.0,0.22619]
[1777182163333,68.17,78069.17,59.2,-0.00164,0.0,0.22627]
[1777182168368,68.17,78068.49,59.2,-0.00164,0.0,0.22643]
[1777182173404,68.17,78067.12,59.2,-0.00164,0.0,0.22674]
[1777182178439,68.17,78066.67,59.2,-0.00164,0.0,0.22684]
[1777182183475,68.17,78068.75,59.2,-0.00164,0.0,0.22637]
[1777182188510,68.17,78072.03,59.2,-0.00163,0.0,0.22563]
[1777182193545,68.17,78072.07,59.2,-0.00163,0.0,0.22562]
[1777182199587,68.17,78071.72,59.2,-0.00163,0.0,0.2257]
[1777182204758,68.17,78071.83,59.2,-0.00163,0.0,0.22567]
[1777182205717,68.17,78071.84,59.2,-0.00163,0.0,0.22567]
[1777182213685,68.17,78070.74,59.2,-0.00163,0.0,0.22524]
[1777182218721,68.17,78070.08,59.2,-0.00163,0.0,0.22539]
[1777182224763,68.17,78070.09,59.2,-0.00163,0.0,0.22538]
[1777182229798,68.17,78067.76,59.2,-0.00164,0.0,0.22591]
[1777182234836,68.17,78066.89,59.2,-0.00164,0.0,0.2261]
[1777182239871,68.17,78065.63,59.2,-0.00164,0.0,0.22639]
[1777182245307,68.17,78064.92,59.2,-0.00164,0.0,0.22655]
[1777182252961,68.17,78064.66,59.2,-0.00164,0.0,0.22661]
[1777182266054,68.17,78063.58,59.2,-0.00164,0.0,0.22685]
[1777182271089,68.17,78064.43,59.2,-0.00164,0.0,0.22597]
[1777182276124,68.17,78069.95,59.2,-0.00163,0.0,0.22473]
[1777182289214,68.17,78070.65,59.2,-0.00163,0.0,0.22458]
[1777182294251,68.17,78072.66,59.2,-0.00162,0.0,0.22413]
[1777182299285,68.17,78072.47,59.2,-0.00162,0.0,0.22417]
[1777182304319,68.17,78078.49,59.2,-0.00161,0.0,0.22283]
[1777182309355,68.17,78078.47,59.2,-0.00161,0.0,0.22283]
[1777182315397,68.17,78078.29,59.2,-0.00161,0.0,0.22287]
[1777182320432,68.17,78077.12,59.2,-0.00162,0.0,0.22313]
[1777182325467,68.17,78076.93,59.2,-0.00162,0.0,0.22317]
[1777182330502,68.17,78077.61,59.2,-0.00161,0.0,0.22302]
[1777182335537,68.17,78076.27,59.2,-0.00161,0.0,0.22264]
[1777182340573,68.17,78074.64,59.2,-0.00161,0.0,0.22301]
[1777182347622,68.17,78073.6,59.2,-0.00162,0.0,0.22324]
[1777182352656,68.17,78068.76,59.2,-0.00163,0.0,0.22432]
[1777182359706,68.17,78069.06,59.2,-0.00162,0.0,0.22425]
[1777182364741,68.17,78068.08,59.2,-0.00163,0.0,0.22447]
[1777182369776,68.17,78069.03,59.2,-0.00163,0.0,0.22426]
[1777182374812,68.17,78069.33,59.2,-0.00162,0.0,0.22419]
[1777182377618,68.17,78069.18,59.2,-0.00162,0.0,0.22422]
[1777182382868,68.17,78069.06,59.2,-0.00162,0.0,0.22425]
[1777182386034,68.17,78068.36,59.2,-0.00163,0.0,0.22441]
[1777182391933,68.17,78067.05,59.2,-0.00162,0.0,0.22402]
[1777182398981,68.17,78066.05,59.2,-0.00163,0.0,0.22424]
[1777182404016,68.17,78053.68,59.2,-0.00165,0.0,0.22703]
[1777182409051,68.17,78050.81,59.2,-0.00165,0.0,0.22768]
[1777182414086,68.17,78045.15,59.2,-0.00166,0.0,0.22897]
[1777182419121,68.17,78033.81,59.2,-0.00168,0.0,0.23156]
[1777182422142,68.17,78021.56,59.2,-0.00171,0.0,0.2344]
[1777182427176,68.17,78020.76,59.2,-0.00171,0.0,0.23459]
[1777182432212,68.17,78017.88,59.2,-0.00171,0.0,0.23526]
[1777182437246,68.17,78018.28,59.2,-0.00171,0.0,0.23517]
[1777182442282,68.17,78019.12,59.2,-0.00171,0.0,0.23497]
[1777182447317,68.17,78020.46,59.2,-0.00171,0.0,0.23466]
[1777182452352,68.17,78028.85,59.2,-0.00169,0.0,0.23201]
[1777182457388,68.17,78038.28,59.2,-0.00167,0.0,0.22984]
[1777182462423,68.17,78035.11,59.2,-0.00168,0.0,0.23057]
[1777182467460,68.17,78034.09,59.2,-0.00168,0.0,0.2308]
[1777182472495,68.17,78041.95,59.2,-0.00166,0.0,0.229]
[1777182477530,68.17,78044.19,59.2,-0.00166,0.0,0.22849]
[1777182482565,68.17,78051.65,59.2,-0.00165,0.0,0.2268]
[1777182487602,68.17,78057.33,59.2,-0.00164,0.0,0.22552]
[1777182492635,68.17,78057.92,59.2,-0.00164,0.0,0.22539]
[1777182499683,68.17,78056.24,59.2,-0.00164,0.0,0.22576]
[1777182504719,68.17,78050.25,59.2,-0.00165,0.0,0.22712]
[1777182509754,68.17,78043.54,59.2,-0.00166,0.0,0.22864]
[1777182514789,68.17,78044.3,59.2,-0.00166,0.0,0.22778]
[1777182519826,68.17,78044.41,59.2,-0.00166,0.0,0.22775]
[1777182521903,68.17,78044.43,59.2,-0.00166,0.0,0.22775]
[1777182523249,68.17,78044.35,59.2,-0.00166,0.0,0.22777]
[1777182528889,68.17,78050.73,59.2,-0.00164,0.0,0.22632]
[1777182533923,68.17,78049.58,59.2,-0.00165,0.0,0.22658]
[1777182539966,68.17,78049.69,59.2,-0.00165,0.0,0.22656]
[1777182545001,68.17,78051.95,59.2,-0.00164,0.0,0.22605]
[1777182550035,68.17,78051.52,59.2,-0.00164,0.0,0.22614]
[1777182555070,68.17,78051.54,59.2,-0.00164,0.0,0.22614]
[1777182562119,68.17,78051.51,59.2,-0.00164,0.0,0.22614]
[1777182567154,68.17,78050.0,59.2,-0.00164,0.0,0.22649]
[1777182571183,68.17,78060.45,59.2,-0.00162,0.0,0.22345]
[1777182577225,68.17,78060.63,59.2,-0.00162,0.0,0.22341]
[1777182582260,68.17,78066.0,59.2,-0.00161,0.0,0.22222]
[1777182587295,68.17,78065.56,59.2,-0.00161,0.0,0.22232]
[1777182593336,68.17,78067.12,59.2,-0.00161,0.0,0.22197]
[1777182598371,68.17,78073.74,59.2,-0.0016,0.0,0.2205]
[1777182603406,68.17,78067.41,59.2,-0.00161,0.0,0.22191]
[1777182609449,68.17,78067.49,59.2,-0.00161,0.0,0.22189]
[1777182617504,68.17,78067.74,59.2,-0.00161,0.0,0.22183]
[1777182622540,68.17,78066.59,59.2,-0.00161,0.0,0.22209]
[1777182627575,68.17,78065.66,59.2,-0.00161,0.0,0.22229]
[1777182632609,68.17,78065.79,59.2,-0.00161,0.0,0.22159]
[1777182637645,68.17,78066.1,59.2,-0.00161,0.0,0.22152]
[1777182642680,68.17,78065.61,59.2,-0.00161,0.0,0.22163]
[1777182648721,68.17,78064.96,59.2,-0.00161,0.0,0.22177]
[1777182653758,68.17,78063.62,59.2,-0.00161,0.0,0.22207]
[1777182658792,68.17,78064.12,59.2,-0.00161,0.0,0.22196]
[1777182663827,68.17,78063.19,59.2,-0.00161,0.0,0.22217]
[1777182668863,68.17,78058.9,59.2,-0.00162,0.0,0.22312]
[1777182674906,68.17,78057.98,59.2,-0.00162,0.0,0.22333]
[1777182680948,68.17,78058.21,59.2,-0.00162,0.0,0.22327]
[1777182685983,68.17,78056.26,59.2,-0.00162,0.0,0.22371]
[1777182691018,68.17,78055.28,59.2,-0.00162,0.0,0.22325]
[1777182698068,68.17,78056.32,59.2,-0.00162,0.0,0.22302]
[1777182704110,68.17,78054.4,59.2,-0.00162,0.0,0.22345]
[1777182711159,68.17,78055.67,59.2,-0.00162,0.0,0.22316]
[1777182716193,68.17,78055.21,59.2,-0.00162,0.0,0.22326]
[1777182721228,68.17,78044.04,59.2,-0.00164,0.0,0.22577]
[1777182728279,68.17,78044.0,59.2,-0.00164,0.0,0.22578]
[1777182733314,68.17,78042.94,59.2,-0.00164,0.0,0.22602]
[1777182738349,68.17,78042.24,59.2,-0.00164,0.0,0.22618]
[1777182743383,68.17,78033.0,59.2,-0.00166,0.0,0.22827]
[1777182748419,68.17,78034.43,59.2,-0.00166,0.0,0.22795]
[1777182753453,68.17,78034.41,59.2,-0.00165,0.0,0.22726]
[1777182758753,68.17,78034.19,59.2,-0.00165,0.0,0.22731]
[1777182767552,68.17,78037.7,59.2,-0.00165,0.0,0.22652]
[1777182772590,68.17,78045.59,59.2,-0.00163,0.0,0.22474]
[1777182778632,68.17,78046.91,59.2,-0.00163,0.0,0.22444]
[1777182783667,68.17,78047.9,59.2,-0.00163,0.0,0.22422]
[1777182788702,68.17,78047.82,59.2,-0.00163,0.0,0.22424]
[1777182793737,68.17,78049.53,59.2,-0.00163,0.0,0.22385]
[1777182806828,68.17,78049.23,59.2,-0.00163,0.0,0.22392]
[1777182811862,68.17,78045.2,59.2,-0.00163,0.0,0.22414]
[1777182816898,68.17,78045.01,59.2,-0.00163,0.0,0.22418]
[1777182821933,68.17,78044.74,59.2,-0.00163,0.0,0.22424]
[1777182827975,68.17,78044.57,59.2,-0.00163,0.0,0.22428]
[1777182834017,68.17,78044.73,59.2,-0.00163,0.0,0.22425]
[1777182839051,68.17,78042.62,59.2,-0.00163,0.0,0.22472]
[1777182846101,68.17,78041.08,59.2,-0.00164,0.0,0.22507]
[1777182851137,68.17,78041.12,59.2,-0.00164,0.0,0.22506]
[1777182856171,68.17,78042.94,59.2,-0.00163,0.0,0.22465]
[1777182863220,68.17,78042.66,59.2,-0.00163,0.0,0.22471]
[1777182868255,68.17,78042.04,59.2,-0.00163,0.0,0.22485]
[1777182873291,68.17,78038.03,59.2,-0.00164,0.0,0.22507]
[1777182880340,68.17,78037.52,59.2,-0.00164,0.0,0.22518]
[1777182885374,68.17,78028.87,59.2,-0.00165,0.0,0.22714]
[1777182890410,68.17,78028.93,59.2,-0.00165,0.0,0.22712]
[1777182895449,68.17,78031.58,59.2,-0.00165,0.0,0.22652]
[1777182900484,68.17,78031.46,59.2,-0.00165,0.0,0.22655]
[1777182905519,68.17,78031.4,59.2,-0.00165,0.0,0.22656]
[1777182910555,68.17,78029.78,59.2,-0.00165,0.0,0.22693]
[1777182915590,68.17,78031.27,59.2,-0.00165,0.0,0.22659]
[1777182920625,68.17,78029.85,59.2,-0.00165,0.0,0.22691]
[1777182926666,68.17,78028.53,59.2,-0.00165,0.0,0.22721]
[1777182931702,68.17,78026.04,59.2,-0.00165,0.0,0.22709]
[1777182939758,68.17,78025.77,59.2,-0.00165,0.0,0.22715]
[1777182944792,68.17,78025.39,59.2,-0.00166,0.0,0.22724]
[1777182949828,68.17,78025.54,59.2,-0.00166,0.0,0.2272]
[1777182956877,68.17,78025.57,59.2,-0.00166,0.0,0.2272]
[1777182961915,68.17,78026.37,59.2,-0.00165,0.0,0.22701]
[1777182966950,68.17,78028.46,59.2,-0.00165,0.0,0.22654]
[1777182972991,68.17,78028.34,59.2,-0.00165,0.0,0.22657]
[1777182978028,68.17,78027.41,59.2,-0.00165,0.0,0.22678]
[1777182983063,68.17,78026.3,59.2,-0.00165,0.0,0.22703]
[1777182988098,68.17,78026.02,59.2,-0.00165,0.0,0.22709]
[1777182993132,68.17,78025.38,59.2,-0.00165,0.0,0.22655]
[1777182998168,68.17,78025.68,59.2,-0.00165,0.0,0.22648]
[1777183003203,68.17,78025.38,59.2,-0.00165,0.0,0.22655]
[1777183015290,68.17,78025.26,59.2,-0.00165,0.0,0.22657]
[1777183020325,68.17,78025.23,59.2,-0.00165,0.0,0.22658]
[1777183026367,68.17,78024.16,59.2,-0.00165,0.0,0.22682]
[1777183031402,68.17,78023.61,59.2,-0.00165,0.0,0.22695]
[1777183036439,68.17,78023.44,59.2,-0.00165,0.0,0.22699]
[1777183041474,68.17,78019.42,59.2,-0.00166,0.0,0.2279]
[1777183047516,68.17,78020.36,59.2,-0.00166,0.0,0.22769]
[1777183053558,68.17,78019.53,59.2,-0.00166,0.0,0.22718]
[1777183058592,68.17,78013.37,59.2,-0.00167,0.0,0.22859]
[1777183063628,68.17,78013.29,59.2,-0.00167,0.0,0.22861]
[1777183068663,68.17,78012.74,59.2,-0.00167,0.0,0.22873]
[1777183074704,68.17,78013.6,59.2,-0.00167,0.0,0.22853]
[1777183079742,68.17,78014.36,59.2,-0.00167,0.0,0.22836]
[1777183084777,68.17,78024.29,59.2,-0.00165,0.0,0.2261]
[1777183089811,68.17,78025.77,59.2,-0.00164,0.0,0.22577]
[1777183094847,68.17,78032.15,59.2,-0.00163,0.0,0.22433]
[1777183100888,68.17,78031.69,59.2,-0.00163,0.0,0.22444]
[1777183105923,68.17,78031.4,59.2,-0.00163,0.0,0.2245]
[1777183112973,68.17,78031.1,59.2,-0.00163,0.0,0.22388]
[1777183122036,68.17,78031.0,59.2,-0.00163,0.0,0.22391]
[1777183129085,68.17,78031.33,59.2,-0.00163,0.0,0.22383]
[1777183141169,68.17,78031.66,59.2,-0.00163,0.0,0.22376]
[1777183146205,68.17,78020.04,59.2,-0.00165,0.0,0.22638]
[1777183151240,68.17,78021.96,59.2,-0.00165,0.0,0.22594]
[1777183156278,68.17,78021.53,59.2,-0.00165,0.0,0.22604]
[1777183161312,68.17,78017.86,59.2,-0.00165,0.0,0.22687]
[1777183169369,68.17,78017.01,59.2,-0.00166,0.0,0.22706]
[1777183175411,68.17,78015.88,59.2,-0.00165,0.0,0.22663]
[1777183180446,68.17,78010.8,59.2,-0.00166,0.0,0.22778]
[1777183185482,68.17,78005.71,59.2,-0.00167,0.0,0.22895]
[1777183190516,68.17,78005.11,59.2,-0.00167,0.0,0.22908]
[1777183196558,68.17,78007.51,59.2,-0.00167,0.0,0.22853]
[1777183201594,68.17,78012.05,59.2,-0.00166,0.0,0.2275]
[1777183205622,68.17,78026.6,59.2,-0.00163,0.0,0.22421]
[1777183210656,68.17,78031.01,59.2,-0.00163,0.0,0.22322]
[1777183215692,68.17,78031.17,59.2,-0.00163,0.0,0.22318]
[1777183220727,68.17,78032.54,59.2,-0.00162,0.0,0.22288]
[1777183226769,68.17,78033.03,59.2,-0.00162,0.0,0.22277]
[1777183232813,68.17,78036.18,59.2,-0.00161,0.0,0.22138]
[1777183235858,68.17,78058.0,59.2,-0.00157,0.0,0.21658]
[1777183241899,68.17,78050.87,59.2,-0.00159,0.0,0.21814]
[1777183249463,68.17,78051.64,59.2,-0.00158,0.0,0.21797]
[1777183254990,68.17,78052.18,59.2,-0.00158,0.0,0.21785]
[1777183260025,68.17,78051.84,59.2,-0.00158,0.0,0.21793]
[1777183265062,68.17,78052.47,59.2,-0.00158,0.0,0.21779]
[1777183270097,68.17,78043.77,59.2,-0.0016,0.0,0.2197]
[1777183277145,68.17,78043.87,59.2,-0.0016,0.0,0.21968]
[1777183282181,68.17,78047.14,59.2,-0.00159,0.0,0.21896]
[1777183287216,68.17,78054.21,59.2,-0.00158,0.0,0.21741]
[1777183293258,68.17,78052.99,59.2,-0.00158,0.0,0.21701]
[1777183298292,68.17,78053.35,59.2,-0.00158,0.0,0.21693]
[1777183304337,68.17,78053.26,59.2,-0.00158,0.0,0.21695]
[1777183309372,68.17,78052.62,59.2,-0.00158,0.0,0.21709]
[1777183314407,68.17,78052.64,59.2,-0.00158,0.0,0.21708]
[1777183322463,68.17,78052.0,59.2,-0.00158,0.0,0.21722]
[1777183327498,68.17,78056.84,59.2,-0.00157,0.0,0.21617]
[1777183332532,68.17,78059.83,59.2,-0.00156,0.0,0.21552]
[1777183337567,68.17,78059.56,59.2,-0.00157,0.0,0.21558]
[1777183343610,68.17,78059.06,59.2,-0.00157,0.0,0.21569]
[1777183348645,68.17,78052.22,59.2,-0.00158,0.0,0.21718]
[1777183353679,68.17,78045.72,59.2,-0.00158,0.0,0.21793]
[1777183359721,68.17,78044.29,59.2,-0.00159,0.0,0.21824]
[1777183367778,68.17,78042.89,59.2,-0.00159,0.0,0.21855]
[1777183372813,68.17,78042.0,59.2,-0.00159,0.0,0.21874]
[1777183377848,68.17,78042.91,59.2,-0.00159,0.0,0.21854]
[1777183382883,68.17,78044.64,59.2,-0.00159,0.0,0.21816]
[1777183387917,68.17,78046.35,59.2,-0.00158,0.0,0.21779]
[1777183392953,68.17,78045.03,59.2,-0.00159,0.0,0.21808]
[1777183400191,68.17,78045.8,59.2,-0.00158,0.0,0.21791]
[1777183406045,68.17,78043.25,59.2,-0.00159,0.0,0.21847]
[1777183412086,68.17,78043.19,59.2,-0.00158,0.0,0.21781]
[1777183417122,68.17,78046.16,59.2,-0.00158,0.0,0.21716]
[1777183423163,68.17,78045.56,59.2,-0.00158,0.0,0.21729]
[1777183428199,68.17,78042.84,59.2,-0.00159,0.0,0.21789]
[1777183433233,68.17,78042.99,59.2,-0.00158,0.0,0.21785]
[1777183438269,68.17,78039.54,59.2,-0.00159,0.0,0.21861]
[1777183444310,68.17,78039.52,59.2,-0.00159,0.0,0.21862]
[1777183451362,68.17,78039.12,59.2,-0.00159,0.0,0.2187]
[1777183456397,68.17,78039.24,59.2,-0.00159,0.0,0.21868]
[1777183461432,68.17,78040.19,59.2,-0.00159,0.0,0.21847]
[1777183466466,68.17,78042.41,59.2,-0.00159,0.0,0.21798]
[1777183475530,68.17,78043.6,59.2,-0.00158,0.0,0.21705]
[1777183482578,68.17,78054.99,59.2,-0.00156,0.0,0.21457]
[1777183487614,68.17,78065.57,59.2,-0.00154,0.0,0.21229]
[1777183495671,68.17,78066.81,59.2,-0.00154,0.0,0.21203]
[1777183500706,68.17,78066.33,59.2,-0.00154,0.0,0.21213]
[1777183505741,68.17,78066.22,59.2,-0.00154,0.0,0.21215]
[1777183510775,68.17,78064.66,59.2,-0.00154,0.0,0.21249]
[1777183515811,68.17,78053.64,59.2,-0.00156,0.0,0.21487]
[1777183520846,68.17,78050.06,59.2,-0.00157,0.0,0.21564]
[1777183525881,68.17,78048.66,59.2,-0.00157,0.0,0.21595]
[1777183530916,68.17,78049.33,59.2,-0.00157,0.0,0.2158]
[1777183536957,68.17,78053.06,59.2,-0.00156,0.0,0.21433]
[1777183541992,68.17,78053.52,59.2,-0.00156,0.0,0.21423]
[1777183548035,68.17,78051.79,59.2,-0.00156,0.0,0.2146]
[1777183553070,68.17,78051.04,59.2,-0.00156,0.0,0.21476]
[1777183560120,68.17,78051.21,59.2,-0.00156,0.0,0.21473]
[1777183565155,68.17,78052.86,59.2,-0.00156,0.0,0.21437]
[1777183570190,68.17,78052.75,59.2,-0.00156,0.0,0.21439]
[1777183575225,68.17,78052.74,59.2,-0.00156,0.0,0.2144]
[1777183580260,68.17,78052.74,59.2,-0.00156,0.0,0.2144]
[1777183586302,68.17,78052.89,59.2,-0.00156,0.0,0.21436]
[1777183597380,68.17,78052.58,59.2,-0.00155,0.0,0.21377]
[1777183602414,68.17,78051.3,59.2,-0.00156,0.0,0.21404]
[1777183609464,68.17,78051.46,59.2,-0.00156,0.0,0.21401]
[1777183614498,68.17,78050.78,59.2,-0.00156,0.0,0.21415]
[1777183619534,68.17,78050.78,59.2,-0.00156,0.0,0.21415]
[1777183624569,68.17,78050.78,59.2,-0.00156,0.0,0.21415]
[1777183629604,68.17,78050.16,59.2,-0.00156,0.0,0.21429]
[1777183634639,68.17,78049.23,59.2,-0.00156,0.0,0.21449]
[1777183640682,68.17,78049.26,59.2,-0.00156,0.0,0.21448]
[1777183645715,68.17,78048.14,59.2,-0.00156,0.0,0.21473]
[1777183652765,68.17,78048.13,59.2,-0.00156,0.0,0.21406]
[1777183657800,68.17,78045.66,59.2,-0.00156,0.0,0.2146]
[1777183662835,68.17,78045.19,59.2,-0.00156,0.0,0.2147]
[1777183668877,68.17,78043.91,59.2,-0.00156,0.0,0.21498]
[1777183673912,68.17,78042.18,59.2,-0.00157,0.0,0.21535]
[1777183678946,68.17,78042.25,59.2,-0.00157,0.0,0.21534]
[1777183683984,68.17,78041.95,59.2,-0.00157,0.0,0.2154]
[1777183689022,68.17,78041.4,59.2,-0.00157,0.0,0.21552]
[1777183697088,68.17,78041.36,59.2,-0.00157,0.0,0.21553]
[1777183706152,68.17,78041.04,59.2,-0.00157,0.0,0.2156]
[1777183711188,68.17,78040.07,59.2,-0.00157,0.0,0.21514]
[1777183716223,68.17,78040.81,59.2,-0.00156,0.0,0.21498]
[1777183721260,68.17,78040.61,59.2,-0.00157,0.0,0.21503]
[1777183726294,68.17,78039.41,59.2,-0.00157,0.0,0.21529]
[1777183731328,68.17,78038.89,59.2,-0.00157,0.0,0.2154]
[1777183736364,68.17,78040.82,59.2,-0.00156,0.0,0.21498]
[1777183741399,68.17,78040.14,59.2,-0.00157,0.0,0.21513]
[1777183746433,68.17,78039.85,59.2,-0.00157,0.0,0.21519]
[1777183751469,68.17,78039.85,59.2,-0.00157,0.0,0.21519]
[1777183759525,68.17,78039.85,59.2,-0.00157,0.0,0.21519]
[1777183761538,68.17,78027.98,59.2,-0.00159,0.0,0.21778]
[1777183766574,68.17,78028.45,59.2,-0.00159,0.0,0.21768]
[1777183771608,68.17,78028.48,59.2,-0.00158,0.0,0.217]
[1777183776644,68.17,78027.42,59.2,-0.00158,0.0,0.21723]
[1777183781679,68.17,78025.83,59.2,-0.00159,0.0,0.21758]
[1777183789735,68.17,78026.41,59.2,-0.00159,0.0,0.21746]
[1777183794769,68.17,78024.91,59.2,-0.00159,0.0,0.21778]
[1777183801820,68.17,78025.77,59.2,-0.00159,0.0,0.2176]
[1777183806858,68.17,78030.6,59.2,-0.00158,0.0,0.21654]
[1777183811891,68.17,78030.52,59.2,-0.00158,0.0,0.21656]
[1777183816925,68.17,78029.91,59.2,-0.00158,0.0,0.21669]
[1777183821963,68.17,78029.71,59.2,-0.00158,0.0,0.21673]
[1777183826998,68.17,78033.25,59.2,-0.00157,0.0,0.21596]
[1777183833041,68.17,78033.49,59.2,-0.00157,0.0,0.21524]
[1777183839083,68.17,78033.49,59.2,-0.00157,0.0,0.21524]
[1777183853181,68.17,78032.25,59.2,-0.00157,0.0,0.21551]
[1777183858216,68.17,78026.39,59.2,-0.00158,0.0,0.21679]
[1777183864258,68.17,78026.31,59.2,-0.00158,0.0,0.2168]
[1777183869293,68.17,78026.31,59.2,-0.00158,0.0,0.2168]
[1777183874328,68.17,78027.4,59.2,-0.00158,0.0,0.21657]
[1777183881377,68.17,78027.43,59.2,-0.00158,0.0,0.21656]
[1777183886412,68.17,78027.69,59.2,-0.00158,0.0,0.2165]
[1777183891448,68.17,78034.44,59.2,-0.00156,0.0,0.21437]
[1777183896484,68.17,78034.42,59.2,-0.00156,0.0,0.21437]
[1777183903532,68.17,78032.39,59.2,-0.00157,0.0,0.21481]
[1777183908569,68.17,78029.28,59.2,-0.00157,0.0,0.21549]
[1777183914611,68.17,78028.5,59.2,-0.00157,0.0,0.21566]
[1777183919646,68.17,78028.93,59.2,-0.00157,0.0,0.21556]
[1777183924681,68.17,78029.14,59.2,-0.00157,0.0,0.21552]
[1777183935758,68.17,78029.21,59.2,-0.00157,0.0,0.2155]
[1777183940793,68.17,78029.29,59.2,-0.00157,0.0,0.21548]
[1777183952879,68.17,78029.72,59.2,-0.00157,0.0,0.21472]
[1777183962949,68.17,78030.94,59.2,-0.00156,0.0,0.21446]
[1777183967983,68.17,78031.32,59.2,-0.00156,0.0,0.21437]
[1777183973019,68.17,78031.08,59.2,-0.00156,0.0,0.21443]
[1777183978054,68.17,78031.47,59.2,-0.00156,0.0,0.21434]
[1777183983089,68.17,78034.0,59.2,-0.00156,0.0,0.21379]
[1777183989131,68.17,78043.61,59.2,-0.00154,0.0,0.21173]
[1777183994168,68.17,78044.81,59.2,-0.00154,0.0,0.21147]
[1777184002224,68.17,78048.22,59.2,-0.00153,0.0,0.21074]
[1777184009273,68.17,78054.33,59.2,-0.00152,0.0,0.20944]
[1777184015315,68.17,78054.37,59.2,-0.00152,0.0,0.20878]
[1777184023371,68.17,78054.32,59.2,-0.00152,0.0,0.20879]
[1777184029413,68.17,78056.31,59.2,-0.00151,0.0,0.20837]
[1777184034448,68.17,78056.26,59.2,-0.00151,0.0,0.20838]
[1777184039482,68.17,78054.65,59.2,-0.00152,0.0,0.20872]
[1777184044518,68.17,78053.2,59.2,-0.00152,0.0,0.20902]
[1777184049553,68.17,78045.03,59.2,-0.00153,0.0,0.21076]
[1777184054588,68.17,78040.65,59.2,-0.00154,0.0,0.2117]
[1777184059623,68.17,78039.17,59.2,-0.00154,0.0,0.21202]
[1777184066671,68.17,78039.32,59.2,-0.00154,0.0,0.21198]
[1777184072713,68.17,78039.75,59.2,-0.00154,0.0,0.21123]
[1777184081776,68.17,78039.74,59.2,-0.00154,0.0,0.21123]
[1777184092854,68.17,78039.61,59.2,-0.00154,0.0,0.21126]
[1777184097889,68.17,78039.57,59.2,-0.00154,0.0,0.21127]
[1777184102924,68.17,78039.61,59.2,-0.00154,0.0,0.21126]
[1777184107958,68.17,78043.29,59.2,-0.00153,0.0,0.21048]
[1777184112994,68.17,78043.01,59.2,-0.00153,0.0,0.21054]
[1777184118029,68.17,78042.83,59.2,-0.00153,0.0,0.21057]
[1777184126084,68.17,78042.76,59.2,-0.00153,0.0,0.21059]
[1777184131120,68.17,78037.8,59.2,-0.00154,0.0,0.21099]
[1777184136154,68.17,78038.36,59.2,-0.00154,0.0,0.21087]
[1777184141190,68.17,78034.19,59.2,-0.00154,0.0,0.21176]
[1777184146225,68.17,78030.16,59.2,-0.00155,0.0,0.21263]
[1777184151261,68.17,78030.34,59.2,-0.00155,0.0,0.21259]
[1777184156296,68.17,78030.4,59.2,-0.00155,0.0,0.21258]
[1777184161331,68.17,78028.9,59.2,-0.00155,0.0,0.2129]
[1777184169868,68.17,78029.17,59.2,-0.00155,0.0,0.21284]
[1777184180465,68.17,78029.65,59.2,-0.00155,0.0,0.21274]
[1777184185500,68.17,78029.11,59.2,-0.00155,0.0,0.21286]
[1777184192549,68.17,78029.22,59.2,-0.00155,0.0,0.21217]
[1777184201611,68.17,78029.02,59.2,-0.00155,0.0,0.21221]
[1777184209667,68.17,78028.76,59.2,-0.00155,0.0,0.21227]
[1777184214704,68.17,78028.19,59.2,-0.00155,0.0,0.21239]
[1777184220746,68.17,78028.05,59.2,-0.00155,0.0,0.21242]
[1777184225780,68.17,78028.17,59.2,-0.00155,0.0,0.21239]
[1777184230816,68.17,78027.36,59.2,-0.00155,0.0,0.21257]
[1777184235851,68.17,78020.83,59.2,-0.00156,0.0,0.21398]
[1777184240886,68.17,78019.83,59.2,-0.00156,0.0,0.2142]
[1777184245921,68.17,78011.61,59.2,-0.00158,0.0,0.21599]
[1777184250955,68.17,78007.32,59.2,-0.00159,0.0,0.21693]
[1777184256998,68.17,78005.11,59.2,-0.00158,0.0,0.21674]
[1777184262032,68.17,78001.98,59.2,-0.00159,0.0,0.21742]
[1777184267068,68.17,77998.82,59.2,-0.0016,0.0,0.21812]
[1777184272104,68.17,77997.52,59.2,-0.0016,0.0,0.21841]
[1777184277139,68.17,78002.12,59.2,-0.00159,0.0,0.21739]
[1777184282174,68.17,78002.2,59.2,-0.00159,0.0,0.21737]
[1777184287209,68.17,78001.97,59.2,-0.00159,0.0,0.21742]
[1777184292244,68.17,78000.9,59.2,-0.00159,0.0,0.21766]
[1777184298360,68.17,78000.95,59.2,-0.00159,0.0,0.21765]
[1777184307349,68.17,77990.61,59.2,-0.00161,0.0,0.21994]
[1777184313391,68.17,77989.74,59.2,-0.00161,0.0,0.21945]
[1777184318425,68.17,77989.22,59.2,-0.00161,0.0,0.21956]
[1777184323461,68.17,77989.45,59.2,-0.00161,0.0,0.21951]
[1777184328496,68.17,77988.78,59.2,-0.00161,0.0,0.21966]
[1777184333532,68.17,77987.82,59.2,-0.00161,0.0,0.21987]
[1777184338567,68.17,77986.73,59.2,-0.00161,0.0,0.22012]
[1777184343602,68.17,77987.37,59.2,-0.00161,0.0,0.21997]
[1777184349644,68.17,77981.56,59.2,-0.00162,0.0,0.22127]
[1777184354679,68.17,77974.61,59.2,-0.00163,0.0,0.22283]
[1777184359715,68.17,77971.98,59.2,-0.00164,0.0,0.22342]
[1777184364750,68.17,77971.01,59.2,-0.00164,0.0,0.22364]
[1777184370791,68.17,77969.96,59.2,-0.00164,0.0,0.22387]
[1777184375826,68.17,77970.22,59.2,-0.00164,0.0,0.22312]
[1777184382876,68.17,77970.26,59.2,-0.00164,0.0,0.22311]
[1777184387910,68.17,77968.19,59.2,-0.00164,0.0,0.22358]
[1777184392946,68.17,77967.74,59.2,-0.00164,0.0,0.22368]
[1777184397980,68.17,77959.35,59.2,-0.00166,0.0,0.22558]
[1777184405030,68.17,77960.24,59.2,-0.00166,0.0,0.22538]
[1777184412079,68.17,77958.88,59.2,-0.00166,0.0,0.22569]
[1777184417114,68.17,77966.46,59.2,-0.00164,0.0,0.22397]
[1777184425169,68.17,77966.95,59.2,-0.00164,0.0,0.22386]
[1777184430205,68.17,77968.51,59.2,-0.00164,0.0,0.22351]
[1777184440275,68.17,77968.51,59.2,-0.00164,0.0,0.22282]
[1777184447324,68.17,77969.14,59.2,-0.00163,0.0,0.22268]
[1777184453366,68.17,77969.57,59.2,-0.00163,0.0,0.22258]
[1777184458401,68.17,77975.18,59.2,-0.00162,0.0,0.22132]
[1777184464443,68.17,77979.74,59.2,-0.00162,0.0,0.2203]
[1777184469478,68.17,77979.84,59.2,-0.00162,0.0,0.22028]
[1777184474513,68.17,77981.19,59.2,-0.00161,0.0,0.21998]
[1777184479547,68.17,77983.26,59.2,-0.00161,0.0,0.21952]
[1777184484583,68.17,77982.88,59.2,-0.00161,0.0,0.2196]
[1777184491632,68.17,77979.37,59.2,-0.00161,0.0,0.2197]
[1777184496667,68.17,77966.68,59.2,-0.00163,0.0,0.22254]
[1777184501702,68.17,77964.84,59.2,-0.00164,0.0,0.22295]
[1777184506737,68.17,77964.35,59.2,-0.00164,0.0,0.22306]
[1777184513785,68.17,77965.17,59.2,-0.00164,0.0,0.22288]
[1777184518821,68.17,77965.26,59.2,-0.00164,0.0,0.22286]
[1777184523855,68.17,77964.97,59.2,-0.00164,0.0,0.22292]
[1777184528891,68.17,77964.96,59.2,-0.00164,0.0,0.22292]
[1777184533926,68.17,77964.92,59.2,-0.00164,0.0,0.22293]
[1777184538961,68.17,77965.64,59.2,-0.00164,0.0,0.22277]
[1777184543996,68.17,77964.33,59.2,-0.00164,0.0,0.22307]
[1777184549030,68.17,77964.26,59.2,-0.00164,0.0,0.22308]
[1777184554066,68.17,77963.76,59.2,-0.00163,0.0,0.2225]
[1777184559100,68.17,77963.72,59.2,-0.00163,0.0,0.22251]
[1777184565146,68.17,77963.71,59.2,-0.00163,0.0,0.22252]
[1777184572359,68.17,77963.67,59.2,-0.00163,0.0,0.22252]
[1777184577395,68.17,77961.04,59.2,-0.00164,0.0,0.22312]
[1777184582430,68.17,77960.5,59.2,-0.00164,0.0,0.22324]
[1777184587465,68.17,77959.62,59.2,-0.00164,0.0,0.22344]
[1777184594513,68.17,77959.75,59.2,-0.00164,0.0,0.22341]
[1777184599548,68.17,77959.67,59.2,-0.00164,0.0,0.22343]
[1777184605591,68.17,77959.69,59.2,-0.00164,0.0,0.22342]
[1777184610626,68.17,77962.04,59.2,-0.00164,0.0,0.22289]
[1777184620696,68.17,77961.97,59.2,-0.00163,0.0,0.22222]
[1777184626738,68.17,77962.28,59.2,-0.00163,0.0,0.22215]
[1777184631773,68.17,77961.41,59.2,-0.00163,0.0,0.22234]
[1777184636808,68.17,77959.17,59.2,-0.00164,0.0,0.22285]
[1777184641844,68.17,77956.72,59.2,-0.00164,0.0,0.2234]
[1777184646878,68.17,77960.69,59.2,-0.00164,0.0,0.2225]
[1777184652919,68.17,77960.57,59.2,-0.00164,0.0,0.22253]
[1777184658961,68.17,77960.25,59.2,-0.00164,0.0,0.2226]
[1777184663997,68.17,77960.64,59.2,-0.00164,0.0,0.22251]
[1777184669031,68.17,77960.63,59.2,-0.00164,0.0,0.22252]
[1777184674067,68.17,77960.72,59.2,-0.00163,0.0,0.22181]
[1777184680109,68.17,77960.85,59.2,-0.00163,0.0,0.22178]
[1777184685144,68.17,77959.89,59.2,-0.00163,0.0,0.22199]
[1777184690179,68.17,77956.47,59.2,-0.00164,0.0,0.22276]
[1777184696221,68.17,77956.46,59.2,-0.00164,0.0,0.22276]
[1777184702265,68.17,77956.72,59.2,-0.00164,0.0,0.22271]
[1777184707299,68.17,77957.23,59.2,-0.00164,0.0,0.22259]
[1777184712335,68.17,77959.01,59.2,-0.00163,0.0,0.22219]
[1777184718378,68.17,77960.57,59.2,-0.00163,0.0,0.22184]
[1777184723414,68.17,77961.45,59.2,-0.00163,0.0,0.22164]
[1777184730461,68.17,77961.49,59.2,-0.00163,0.0,0.22163]
[1777184735497,68.17,77961.41,59.2,-0.00162,0.0,0.22096]
[1777184740531,68.17,77960.95,59.2,-0.00162,0.0,0.22107]
[1777184745567,68.17,77960.74,59.2,-0.00163,0.0,0.22111]
[1777184751609,68.17,77960.62,59.2,-0.00163,0.0,0.22114]
[1777184761685,68.17,77967.0,59.2,-0.00161,0.0,0.21972]
[1777184767065,68.17,77971.35,59.2,-0.00161,0.0,0.21875]
[1777184767889,68.17,77971.47,59.2,-0.00161,0.0,0.21872]
[1777184773769,68.17,77971.98,59.2,-0.0016,0.0,0.21861]
[1777184779811,68.17,77972.17,59.2,-0.0016,0.0,0.21857]
[1777184786860,68.17,77972.15,59.2,-0.0016,0.0,0.21857]
[1777184791895,68.17,77972.15,59.2,-0.0016,0.0,0.21789]
[1777184800958,68.17,77972.32,59.2,-0.0016,0.0,0.21785]
[1777184808007,68.17,77972.06,59.2,-0.0016,0.0,0.21791]
[1777184814730,68.17,77972.08,59.2,-0.0016,0.0,0.21791]
[1777184815391,68.17,77972.08,59.2,-0.0016,0.0,0.21791]
[1777184817046,68.17,77972.08,59.2,-0.0016,0.0,0.21791]
[1777184830163,68.17,77972.16,59.2,-0.0016,0.0,0.21789]
[1777184830288,68.17,77972.16,59.2,-0.0016,0.0,0.21789]
[1777184837212,68.17,77972.18,59.2,-0.0016,0.0,0.21788]
[1777184838013,68.17,77972.18,59.2,-0.0016,0.0,0.21788]
[1777184847282,68.17,77974.93,59.2,-0.00159,0.0,0.21728]
[1777184853323,68.17,77980.77,59.2,-0.00158,0.0,0.21532]
[1777184854745,68.17,77980.77,59.2,-0.00158,0.0,0.21532]
[1777184867421,68.17,77983.67,59.2,-0.00157,0.0,0.21468]
[1777184872457,68.17,77987.78,59.2,-0.00157,0.0,0.21379]
[1777184877491,68.17,77990.18,59.2,-0.00156,0.0,0.21327]
[1777184882527,68.17,77997.55,59.2,-0.00155,0.0,0.21168]
[1777184887562,68.17,78000.49,59.2,-0.00154,0.0,0.21104]
[1777184892597,68.17,77994.4,59.2,-0.00156,0.0,0.21236]
[1777184898638,68.17,77994.21,59.2,-0.00156,0.0,0.2124]
[1777184903674,68.17,77991.13,59.2,-0.00156,0.0,0.21306]
[1777184908709,68.17,77990.99,59.2,-0.00156,0.0,0.21309]
[1777184914750,68.17,77991.07,59.2,-0.00156,0.0,0.21241]
[1777184920793,68.17,77990.98,59.2,-0.00156,0.0,0.21243]
[1777184925828,68.17,77987.67,59.2,-0.00156,0.0,0.21314]
[1777184930863,68.17,77993.6,59.2,-0.00155,0.0,0.21186]
[1777184935897,68.17,77993.95,59.2,-0.00155,0.0,0.21179]
[1777184940934,68.17,77993.12,59.2,-0.00155,0.0,0.21196]
[1777184945972,68.17,77993.12,59.2,-0.00155,0.0,0.21196]
[1777184955035,68.17,77992.96,59.2,-0.00155,0.0,0.212]
[1777184960071,68.17,77992.97,59.2,-0.00155,0.0,0.212]
[1777184965106,68.17,77981.15,59.2,-0.00157,0.0,0.21456]
[1777184970144,68.17,77972.47,59.2,-0.00159,0.0,0.21646]
[1777184975176,68.17,77968.89,59.2,-0.00159,0.0,0.21657]
[1777184980211,68.17,77969.11,59.2,-0.00159,0.0,0.21652]
[1777184985246,68.17,77970.74,59.2,-0.00159,0.0,0.21616]
[1777184992295,68.17,77964.12,59.2,-0.0016,0.0,0.21762]
[1777184997330,68.17,77967.29,59.2,-0.00159,0.0,0.21692]
[1777185002364,68.17,77971.87,59.2,-0.00159,0.0,0.21591]
[1777185009414,68.17,77975.79,59.2,-0.00158,0.0,0.21506]
[1777185014449,68.17,77976.9,59.2,-0.00158,0.0,0.21481]
[1777185025526,68.17,77976.82,59.2,-0.00158,0.0,0.21483]
[1777185031568,68.17,77978.62,59.2,-0.00157,0.0,0.21377]
[1777185036603,68.17,77981.68,59.2,-0.00156,0.0,0.2131]
[1777185041637,68.17,77981.25,59.2,-0.00156,0.0,0.21319]
[1777185046674,68.17,77981.52,59.2,-0.00156,0.0,0.21314]
[1777185051713,68.17,77981.01,59.2,-0.00156,0.0,0.21325]
[1777185056748,68.17,77982.14,59.2,-0.00156,0.0,0.213]
[1777185061783,68.17,77983.49,59.2,-0.00156,0.0,0.21271]
[1777185067825,68.17,77982.53,59.2,-0.00156,0.0,0.21292]
[1777185072860,68.17,77983.44,59.2,-0.00156,0.0,0.21272]
[1777185078902,68.17,77984.38,59.2,-0.00156,0.0,0.21252]
[1777185083937,68.17,77983.7,59.2,-0.00156,0.0,0.21266]
[1777185089980,68.17,77983.96,59.2,-0.00156,0.0,0.21261]
[1777185095015,68.17,77984.52,59.2,-0.00155,0.0,0.21182]
[1777185100050,68.17,77983.53,59.2,-0.00156,0.0,0.21203]
[1777185110120,68.17,77983.88,59.2,-0.00155,0.0,0.21196]
[1777185115155,68.17,77983.1,59.2,-0.00156,0.0,0.21212]
[1777185127239,68.17,77983.95,59.2,-0.00155,0.0,0.21194]
[1777185132275,68.17,77983.38,59.2,-0.00156,0.0,0.21206]
[1777185137310,68.17,77983.66,59.2,-0.00155,0.0,0.212]
[1777185143352,68.17,77983.68,59.2,-0.00155,0.0,0.212]
[1777185148387,68.17,77981.7,59.2,-0.00156,0.0,0.21243]
[1777185155436,68.17,77981.62,59.2,-0.00155,0.0,0.21178]
[1777185167521,68.17,77981.42,59.2,-0.00155,0.0,0.21182]
[1777185172556,68.17,77980.93,59.2,-0.00155,0.0,0.21192]
[1777185177590,68.17,77980.99,59.2,-0.00155,0.0,0.21191]
[1777185182626,68.17,77980.18,59.2,-0.00156,0.0,0.21209]
[1777185188667,68.17,77977.24,59.2,-0.00156,0.0,0.21272]
[1777185195717,68.17,77977.42,59.2,-0.00156,0.0,0.21268]
[1777185200751,68.17,77974.3,59.2,-0.00157,0.0,0.21336]
[1777185205787,68.17,77973.08,59.2,-0.00157,0.0,0.21363]
[1777185210823,68.17,77971.75,59.2,-0.00157,0.0,0.21392]
[1777185215858,68.17,77973.99,59.2,-0.00156,0.0,0.21276]
[1777185220893,68.17,77973.02,59.2,-0.00156,0.0,0.21297]
[1777185226935,68.17,77972.72,59.2,-0.00156,0.0,0.21303]
[1777185231969,68.17,77972.86,59.2,-0.00156,0.0,0.213]
[1777185237004,68.17,77972.89,59.2,-0.00156,0.0,0.21299]
[1777185242039,68.17,77970.27,59.2,-0.00157,0.0,0.21356]
[1777185247075,68.17,77971.38,59.2,-0.00157,0.0,0.21332]
[1777185252109,68.17,77971.66,59.2,-0.00157,0.0,0.21326]
[1777185257145,68.17,77971.39,59.2,-0.00157,0.0,0.21332]
[1777185262180,68.17,77971.89,59.2,-0.00157,0.0,0.21321]
[1777185267215,68.17,77971.78,59.2,-0.00157,0.0,0.21324]
[1777185273257,68.17,77971.76,59.2,-0.00156,0.0,0.21257]
[1777185278292,68.17,77971.69,59.2,-0.00156,0.0,0.21258]
[1777185286348,68.17,77971.57,59.2,-0.00156,0.0,0.21261]
[1777185288362,68.17,77956.56,59.2,-0.00159,0.0,0.21589]
[1777185293397,68.17,77960.1,59.2,-0.00158,0.0,0.21511]
[1777185298432,68.17,77963.86,59.2,-0.00158,0.0,0.21429]
[1777185304474,68.17,77963.66,59.2,-0.00158,0.0,0.21433]
[1777185314544,68.17,77963.63,59.2,-0.00158,0.0,0.21434]
[1777185319580,68.17,77963.45,59.2,-0.00158,0.0,0.21438]
[1777185324615,68.17,77963.1,59.2,-0.00158,0.0,0.21445]
[1777185329649,68.17,77963.02,59.2,-0.00158,0.0,0.21447]
[1777185334685,68.17,77963.29,59.2,-0.00157,0.0,0.21374]
[1777185339730,68.17,77963.38,59.2,-0.00157,0.0,0.21372]
[1777185344765,68.17,77963.12,59.2,-0.00157,0.0,0.21377]
[1777185352821,68.17,77963.13,59.2,-0.00157,0.0,0.21377]
[1777185357856,68.17,77963.03,59.2,-0.00157,0.0,0.21379]
[1777185362891,68.17,77963.02,59.2,-0.00157,0.0,0.2138]
[1777185367926,68.17,77962.87,59.2,-0.00157,0.0,0.21383]
[1777185372961,68.17,77963.0,59.2,-0.00157,0.0,0.2138]
[1777185377996,68.17,77961.44,59.2,-0.00157,0.0,0.21414]
[1777185383033,68.17,77961.16,59.2,-0.00158,0.0,0.2142]
[1777185388069,68.17,77962.4,59.2,-0.00157,0.0,0.21393]
[1777185395118,68.17,77961.71,59.2,-0.00157,0.0,0.21341]
[1777185400153,68.17,77961.05,59.2,-0.00157,0.0,0.21355]
[1777185405188,68.17,77961.71,59.2,-0.00157,0.0,0.21341]
[1777185411230,68.17,77961.84,59.2,-0.00157,0.0,0.21338]
[1777185416265,68.17,77961.46,59.2,-0.00157,0.0,0.21346]
[1777185421299,68.17,77957.76,59.2,-0.00158,0.0,0.21427]
[1777185427342,68.17,77957.39,59.2,-0.00158,0.0,0.21435]
[1777185432376,68.17,77954.85,59.2,-0.00158,0.0,0.2149]
[1777185437411,68.17,77955.15,59.2,-0.00158,0.0,0.21484]
[1777185442447,68.17,77955.66,59.2,-0.00158,0.0,0.21473]
[1777185447482,68.17,77961.64,59.2,-0.00157,0.0,0.21342]
[1777185452518,68.17,77962.92,59.2,-0.00156,0.0,0.21247]
[1777185457576,68.17,77962.93,59.2,-0.00156,0.0,0.21247]
[1777185462588,68.17,77963.16,59.2,-0.00156,0.0,0.21242]
[1777185467623,68.17,77970.39,59.2,-0.00155,0.0,0.21086]
[1777185472659,68.17,77972.84,59.2,-0.00154,0.0,0.21033]
[1777185477693,68.17,77976.62,59.2,-0.00154,0.0,0.20952]
[1777185485750,68.17,77976.5,59.2,-0.00154,0.0,0.20954]
[1777185490788,68.17,77976.62,59.2,-0.00154,0.0,0.20952]
[1777185495823,68.17,77976.52,59.2,-0.00154,0.0,0.20954]
[1777185500859,68.17,77976.56,59.2,-0.00154,0.0,0.20953]
[1777185505894,68.17,77978.37,59.2,-0.00154,0.0,0.20914]
[1777185511935,68.17,77979.3,59.2,-0.00153,0.0,0.20828]
[1777185519992,68.17,77980.05,59.2,-0.00153,0.0,0.20812]
[1777185525027,68.17,77987.07,59.2,-0.00152,0.0,0.20663]
[1777185530062,68.17,77990.8,59.2,-0.00151,0.0,0.20585]
[1777185535096,68.17,77991.73,59.2,-0.00151,0.0,0.20565]
[1777185545167,68.17,77991.87,59.2,-0.00151,0.0,0.20562]
[1777185552216,68.17,77993.63,59.2,-0.0015,0.0,0.20525]
[1777185558258,68.17,77993.26,59.2,-0.0015,0.0,0.20533]
[1777185563293,68.17,77992.6,59.2,-0.00151,0.0,0.20547]
[1777185569335,68.17,77993.98,59.2,-0.0015,0.0,0.20518]
[1777185579405,68.17,77993.58,59.2,-0.0015,0.0,0.20461]
[1777185584439,68.17,77994.1,59.2,-0.0015,0.0,0.2045]
[1777185595520,68.17,77995.39,59.2,-0.0015,0.0,0.20423]
[1777185600555,68.17,78004.97,59.2,-0.00148,0.0,0.20223]
[1777185605590,68.17,78015.44,59.2,-0.00146,0.0,0.20007]
[1777185610624,68.17,78024.87,59.2,-0.00145,0.0,0.19814]
[1777185615660,68.17,78024.11,59.2,-0.00145,0.0,0.19829]
[1777185620694,68.17,78015.55,59.2,-0.00146,0.0,0.20005]
[1777185625733,68.17,78015.59,59.2,-0.00146,0.0,0.20004]
[1777185630774,68.17,78014.18,59.2,-0.00146,0.0,0.20033]
[1777185635808,68.17,78014.23,59.2,-0.00146,0.0,0.19968]
[1777185640844,68.17,78014.11,59.2,-0.00146,0.0,0.1997]
[1777185645879,68.17,78017.08,59.2,-0.00146,0.0,0.19909]
[1777185651921,68.17,78016.68,59.2,-0.00146,0.0,0.19917]
[1777185656956,68.17,78016.76,59.2,-0.00146,0.0,0.19916]
[1777185661991,68.17,78017.41,59.2,-0.00145,0.0,0.19902]
[1777185670047,68.17,78017.57,59.2,-0.00145,0.0,0.19899]
[1777185675083,68.17,78017.58,59.2,-0.00145,0.0,0.19899]
[1777185680118,68.17,78022.16,59.2,-0.00145,0.0,0.19805]
[1777185685153,68.17,78030.54,59.2,-0.00143,0.0,0.19635]
[1777185690195,68.17,78032.0,59.2,-0.00143,0.0,0.19606]
[1777185695229,68.17,78033.95,59.2,-0.00142,0.0,0.19503]
[1777185700264,68.17,78034.86,59.2,-0.00142,0.0,0.19485]
[1777185705301,68.17,78034.15,59.2,-0.00142,0.0,0.19499]
[1777185710336,68.17,78035.04,59.2,-0.00142,0.0,0.19482]
[1777185715370,68.17,78037.63,59.2,-0.00142,0.0,0.1943]
[1777185720406,68.17,78043.8,59.2,-0.00141,0.0,0.19306]
[1777185723429,68.17,78060.28,59.2,-0.00138,0.0,0.1898]
[1777185728463,68.17,78061.52,59.2,-0.00138,0.0,0.18956]
[1777185733498,68.17,78064.85,59.2,-0.00137,0.0,0.18891]
[1777185738533,68.17,78064.21,59.2,-0.00137,0.0,0.18903]
[1777185743568,68.17,78064.45,59.2,-0.00137,0.0,0.18899]
[1777185748602,68.17,78065.1,59.2,-0.00137,0.0,0.18886]
[1777185753638,68.17,78067.19,59.2,-0.00137,0.0,0.18784]
[1777185758675,68.17,78064.52,59.2,-0.00137,0.0,0.18836]
[1777185763710,68.17,78060.05,59.2,-0.00138,0.0,0.18923]
[1777185768745,68.17,78055.97,59.2,-0.00138,0.0,0.19003]
[1777185773780,68.17,78050.89,59.2,-0.00139,0.0,0.19104]
[1777185778816,68.17,78049.69,59.2,-0.00139,0.0,0.19127]
[1777185783851,68.17,78048.22,59.2,-0.0014,0.0,0.19156]
[1777185788886,68.17,78047.47,59.2,-0.0014,0.0,0.19171]
[1777185793921,68.17,78045.85,59.2,-0.0014,0.0,0.19203]
[1777185798956,68.17,78046.53,59.2,-0.0014,0.0,0.1919]
[1777185806006,68.17,78045.24,59.2,-0.0014,0.0,0.19215]
[1777185811041,68.17,78046.48,59.2,-0.00139,0.0,0.19129]
[1777185816076,68.17,78042.6,59.2,-0.0014,0.0,0.19206]
[1777185821111,68.17,78042.02,59.2,-0.0014,0.0,0.19217]
[1777185826146,68.17,78041.08,59.2,-0.0014,0.0,0.19236]
[1777185831181,68.17,78037.61,59.2,-0.00141,0.0,0.19305]
[1777185836375,68.17,78036.21,59.2,-0.00141,0.0,0.19333]
[1777185843265,68.17,78035.9,59.2,-0.00141,0.0,0.19339]
[1777185848299,68.17,78035.74,59.2,-0.00141,0.0,0.19342]
[1777185854342,68.17,78035.99,59.2,-0.00141,0.0,0.19337]
[1777185859377,68.17,78035.92,59.2,-0.00141,0.0,0.19338]
[1777185864412,68.17,78036.21,59.2,-0.00141,0.0,0.19333]
[1777185870454,68.17,78036.18,59.2,-0.00141,0.0,0.19333]
[1777185876497,68.17,78036.22,59.2,-0.00141,0.0,0.1927]
[1777185881532,68.17,78035.83,59.2,-0.00141,0.0,0.19278]
[1777185886566,68.17,78035.61,59.2,-0.00141,0.0,0.19282]
[1777185891602,68.17,78035.59,59.2,-0.00141,0.0,0.19283]
[1777185898651,68.17,78035.48,59.2,-0.00141,0.0,0.19285]
[1777185905700,68.17,78035.88,59.2,-0.00141,0.0,0.19277]
[1777185914763,68.17,78036.14,59.2,-0.00141,0.0,0.19272]
[1777185924832,68.17,78037.31,59.2,-0.0014,0.0,0.19248]
[1777185929868,68.17,78037.54,59.2,-0.0014,0.0,0.19244]
[1777185934903,68.17,78036.18,59.2,-0.0014,0.0,0.19208]
[1777185941958,68.17,78036.72,59.2,-0.0014,0.0,0.19198]
[1777185946992,68.17,78036.13,59.2,-0.0014,0.0,0.19209]
[1777185956056,68.17,78035.5,59.2,-0.0014,0.0,0.19222]
[1777185963104,68.17,78035.67,59.2,-0.0014,0.0,0.19219]
[1777185971160,68.17,78035.4,59.2,-0.0014,0.0,0.19224]
[1777185976196,68.17,78035.25,59.2,-0.0014,0.0,0.19227]
[1777185983247,68.17,78029.76,59.2,-0.00141,0.0,0.19336]
[1777185991303,68.17,78027.17,59.2,-0.00141,0.0,0.19325]
[1777185999360,68.17,78026.33,59.2,-0.00141,0.0,0.19342]
[1777186004394,68.17,78025.61,59.2,-0.00141,0.0,0.19357]
[1777186009430,68.17,78024.43,59.2,-0.00142,0.0,0.1938]
[1777186014465,68.17,78028.47,59.2,-0.00141,0.0,0.19299]
[1777186019499,68.17,78028.43,59.2,-0.00141,0.0,0.193]
[1777186024535,68.17,78028.15,59.2,-0.00141,0.0,0.19306]
[1777186029569,68.17,78028.39,59.2,-0.00141,0.0,0.19301]
[1777186034605,68.17,78027.09,59.2,-0.00141,0.0,0.19327]
[1777186041657,68.17,78027.83,59.2,-0.00141,0.0,0.19312]
[1777186046691,68.17,78025.95,59.2,-0.00141,0.0,0.1935]
[1777186049713,68.17,78011.0,59.2,-0.00144,0.0,0.19651]
[1777186054748,68.17,78004.96,59.2,-0.00144,0.0,0.1971]
[1777186059783,68.17,78007.82,59.2,-0.00144,0.0,0.19652]
[1777186064818,68.17,78008.12,59.2,-0.00144,0.0,0.19646]
[1777186069853,68.17,78004.15,59.2,-0.00144,0.0,0.19726]
[1777186070859,68.17,77991.55,59.2,-0.00147,0.0,0.19984]
[1777186074888,68.17,77976.58,59.2,-0.00149,0.0,0.20295]
[1777186079923,68.17,77972.27,59.2,-0.0015,0.0,0.20385]
[1777186084958,68.17,77969.25,59.2,-0.0015,0.0,0.20448]
[1777186089993,68.17,77968.57,59.2,-0.0015,0.0,0.20463]
[1777186095028,68.17,77968.11,59.2,-0.00151,0.0,0.20472]
[1777186100063,68.17,77959.59,59.2,-0.00152,0.0,0.20652]
[1777186107111,68.17,77958.45,59.2,-0.00152,0.0,0.20676]
[1777186112146,68.17,77958.23,59.2,-0.00152,0.0,0.20615]
[1777186117181,68.17,77960.38,59.2,-0.00151,0.0,0.20569]
[1777186122219,68.17,77959.24,59.2,-0.00152,0.0,0.20594]
[1777186127253,68.17,77957.86,59.2,-0.00152,0.0,0.20623]
[1777186132289,68.17,77957.6,59.2,-0.00152,0.0,0.20628]
[1777186138330,68.17,77957.9,59.2,-0.00152,0.0,0.20622]
[1777186144372,68.17,77957.92,59.2,-0.00152,0.0,0.20622]
[1777186149407,68.17,77957.65,59.2,-0.00152,0.0,0.20627]
[1777186154443,68.17,77963.73,59.2,-0.00151,0.0,0.20499]
[1777186159478,68.17,77974.62,59.2,-0.00149,0.0,0.2027]
[1777186164516,68.17,77974.02,59.2,-0.00149,0.0,0.20283]
[1777186168541,68.17,77962.04,59.2,-0.00151,0.0,0.20534]
[1777186173577,68.17,77957.47,59.2,-0.00151,0.0,0.20565]
[1777186181636,68.17,77957.48,59.2,-0.00151,0.0,0.20565]
[1777186186672,68.17,77956.44,59.2,-0.00152,0.0,0.20587]
[1777186191707,68.17,77955.55,59.2,-0.00152,0.0,0.20606]
[1777186196741,68.17,77954.8,59.2,-0.00152,0.0,0.20622]
[1777186201779,68.17,77953.15,59.2,-0.00152,0.0,0.20657]
[1777186206822,68.17,77947.49,59.2,-0.00153,0.0,0.20777]
[1777186211857,68.17,77947.83,59.2,-0.00153,0.0,0.2077]
[1777186216892,68.17,77949.5,59.2,-0.00153,0.0,0.20734]
[1777186221927,68.17,77950.23,59.2,-0.00153,0.0,0.20719]
[1777186229147,68.17,77950.49,59.2,-0.00153,0.0,0.20713]
[1777186236024,68.17,77950.0,59.2,-0.00152,0.0,0.20657]
[1777186241060,68.17,77950.01,59.2,-0.00152,0.0,0.20657]
[1777186246095,68.17,77950.1,59.2,-0.00152,0.0,0.20655]
[1777186246842,68.17,77950.1,59.2,-0.00152,0.0,0.20655]
[1777186252137,68.17,77939.24,59.2,-0.00154,0.0,0.20887]
[1777186257172,68.17,77940.15,59.2,-0.00154,0.0,0.20867]
[1777186262207,68.17,77940.22,59.2,-0.00154,0.0,0.20866]
[1777186266235,68.17,77924.68,59.2,-0.00157,0.0,0.21201]
[1777186271270,68.17,77925.44,59.2,-0.00157,0.0,0.21185]
[1777186276305,68.17,77924.81,59.2,-0.00157,0.0,0.21198]
[1777186281340,68.17,77924.82,59.2,-0.00157,0.0,0.21198]
[1777186286375,68.17,77925.94,59.2,-0.00156,0.0,0.21174]
[1777186292417,68.17,77925.11,59.2,-0.00156,0.0,0.21124]
[1777186297452,68.17,77925.17,59.2,-0.00156,0.0,0.21123]
[1777186302487,68.17,77924.08,59.2,-0.00156,0.0,0.21147]
[1777186308529,68.17,77923.61,59.2,-0.00156,0.0,0.21157]
[1777186313565,68.17,77924.19,59.2,-0.00156,0.0,0.21144]
[1777186319606,68.17,77924.28,59.2,-0.00156,0.0,0.21142]
[1777186324642,68.17,77925.19,59.2,-0.00156,0.0,0.21123]
[1777186329678,68.17,77924.46,59.2,-0.00156,0.0,0.21138]
[1777186334712,68.17,77925.15,59.2,-0.00156,0.0,0.21124]
[1777186339748,68.17,77925.33,59.2,-0.00156,0.0,0.2112]
[1777186344783,68.17,77933.02,59.2,-0.00155,0.0,0.20954]
[1777186349818,68.17,77936.8,59.2,-0.00154,0.0,0.20872]
[1777186354853,68.17,77935.58,59.2,-0.00154,0.0,0.20832]
[1777186359887,68.17,77936.39,59.2,-0.00154,0.0,0.20814]
[1777186365930,68.17,77936.74,59.2,-0.00154,0.0,0.20807]
[1777186370967,68.17,77937.38,59.2,-0.00153,0.0,0.20793]
[1777186377009,68.17,77938.29,59.2,-0.00153,0.0,0.20774]
[1777186382044,68.17,77938.92,59.2,-0.00153,0.0,0.2076]
[1777186388086,68.17,77939.38,59.2,-0.00153,0.0,0.20751]
[1777186393120,68.17,77942.12,59.2,-0.00153,0.0,0.20692]
[1777186398156,68.17,77944.48,59.2,-0.00152,0.0,0.20642]
[1777186401177,68.17,77958.77,59.2,-0.0015,0.0,0.20341]
[1777186403191,68.17,77971.0,59.2,-0.00148,0.0,0.20086]
[1777186408226,68.17,77976.48,59.2,-0.00147,0.0,0.19973]
[1777186413261,68.17,77978.03,59.2,-0.00146,0.0,0.19876]
[1777186418296,68.17,77980.91,59.2,-0.00146,0.0,0.19817]
[1777186423332,68.17,77983.02,59.2,-0.00145,0.0,0.19774]
[1777186428367,68.17,77986.39,59.2,-0.00145,0.0,0.19705]
[1777186433401,68.17,77993.81,59.2,-0.00143,0.0,0.19555]
[1777186438437,68.17,78004.5,59.2,-0.00142,0.0,0.19339]
[1777186443471,68.17,78007.1,59.2,-0.00141,0.0,0.19287]
[1777186448506,68.17,78003.03,59.2,-0.00142,0.0,0.19369]
[1777186453542,68.17,77996.62,59.2,-0.00143,0.0,0.19498]
[1777186458576,68.17,77996.45,59.2,-0.00143,0.0,0.19501]
[1777186463612,68.17,77996.43,59.2,-0.00143,0.0,0.19502]
[1777186468650,68.17,77987.88,59.2,-0.00144,0.0,0.19675]
[1777186473685,68.17,77988.72,59.2,-0.00144,0.0,0.19594]
[1777186478719,68.17,77988.37,59.2,-0.00144,0.0,0.19601]
[1777186483755,68.17,77989.52,59.2,-0.00144,0.0,0.19578]
[1777186490807,68.17,77989.41,59.2,-0.00144,0.0,0.1958]
[1777186496849,68.17,77990.45,59.2,-0.00144,0.0,0.19559]
[1777186501884,68.17,77991.05,59.2,-0.00143,0.0,0.19547]
[1777186506918,68.17,77978.11,59.2,-0.00146,0.0,0.1981]
[1777186511954,68.17,77982.85,59.2,-0.00145,0.0,0.19713]
[1777186516989,68.17,77983.65,59.2,-0.00145,0.0,0.19697]
[1777186522025,68.17,77989.2,59.2,-0.00144,0.0,0.19584]
[1777186528067,68.17,77987.48,59.2,-0.00144,0.0,0.19619]
[1777186533101,68.17,77984.76,59.2,-0.00144,0.0,0.19611]
[1777186538137,68.17,77986.15,59.2,-0.00144,0.0,0.19583]
[1777186543172,68.17,77988.88,59.2,-0.00143,0.0,0.19527]
[1777186548207,68.17,77990.81,59.2,-0.00143,0.0,0.19488]
[1777186553241,68.17,77991.24,59.2,-0.00143,0.0,0.1948]
[1777186558276,68.17,77992.53,59.2,-0.00143,0.0,0.19454]
[1777186563315,68.17,77992.68,59.2,-0.00143,0.0,0.19451]
[1777186568350,68.17,77992.92,59.2,-0.00143,0.0,0.19446]
[1777186573386,68.17,77993.43,59.2,-0.00143,0.0,0.19435]
[1777186578421,68.17,77994.82,59.2,-0.00142,0.0,0.19408]
[1777186583456,68.17,77995.95,59.2,-0.00142,0.0,0.19385]
[1777186588491,68.17,78010.26,59.2,-0.0014,0.0,0.19099]
[1777186593525,68.17,78014.3,59.2,-0.00139,0.0,0.18957]
[1777186598561,68.17,78012.39,59.2,-0.00139,0.0,0.18995]
[1777186603596,68.17,78013.64,59.2,-0.00139,0.0,0.1897]
[1777186608630,68.17,78015.49,59.2,-0.00139,0.0,0.18934]
[1777186613665,68.17,78017.92,59.2,-0.00138,0.0,0.18886]
[1777186619708,68.17,78019.22,59.2,-0.00138,0.0,0.1886]
[1777186624743,68.17,78020.1,59.2,-0.00138,0.0,0.18843]
[1777186629778,68.17,78020.44,59.2,-0.00138,0.0,0.18837]
[1777186635820,68.17,78023.94,59.2,-0.00137,0.0,0.18768]
[1777186641862,68.17,78025.11,59.2,-0.00137,0.0,0.18745]
[1777186648913,68.17,78025.28,59.2,-0.00137,0.0,0.18742]
[1777186653948,68.17,78024.42,59.2,-0.00137,0.0,0.18697]
[1777186658983,68.17,78024.81,59.2,-0.00137,0.0,0.1869]
[1777186664017,68.17,78017.26,59.2,-0.00138,0.0,0.18837]
[1777186669053,68.17,78010.22,59.2,-0.00139,0.0,0.18975]
[1777186674087,68.17,78002.62,59.2,-0.0014,0.0,0.19126]
[1777186679122,68.17,78002.39,59.2,-0.0014,0.0,0.1913]
[1777186687178,68.17,78002.54,59.2,-0.0014,0.0,0.19127]
[1777186697249,68.17,78002.54,59.2,-0.0014,0.0,0.19127]
[1777186702284,68.17,78007.09,59.2,-0.00139,0.0,0.19037]
[1777186707319,68.17,78007.95,59.2,-0.00139,0.0,0.1902]
[1777186712353,68.17,78008.89,59.2,-0.00139,0.0,0.1894]
[1777186717389,68.17,78010.91,59.2,-0.00138,0.0,0.189]
[1777186724437,68.17,78011.41,59.2,-0.00138,0.0,0.1889]
[1777186729473,68.17,78014.68,59.2,-0.00138,0.0,0.18826]
[1777186735515,68.17,78014.21,59.2,-0.00138,0.0,0.18835]
[1777186741557,68.17,78014.38,59.2,-0.00138,0.0,0.18832]
[1777186747599,68.17,78016.19,59.2,-0.00138,0.0,0.18796]
[1777186752634,68.17,78017.11,59.2,-0.00137,0.0,0.18778]
[1777186757669,68.17,78017.46,59.2,-0.00137,0.0,0.18771]
[1777186762704,68.17,78017.43,59.2,-0.00137,0.0,0.18772]
[1777186771767,68.17,78017.66,59.2,-0.00137,0.0,0.18706]
[1777186776802,68.17,78020.9,59.2,-0.00136,0.0,0.18643]
[1777186781837,68.17,78023.79,59.2,-0.00136,0.0,0.18587]
[1777186786874,68.17,78021.2,59.2,-0.00136,0.0,0.18637]
[1777186791909,68.17,78021.49,59.2,-0.00136,0.0,0.18631]
[1777186796944,68.17,78021.23,59.2,-0.00136,0.0,0.18637]
[1777186801979,68.17,78035.89,59.2,-0.00134,0.0,0.18354]
[1777186811071,68.17,78039.63,59.2,-0.00133,0.0,0.18282]
[1777186818121,68.17,78037.08,59.2,-0.00134,0.0,0.18331]
[1777186823156,68.17,78036.36,59.2,-0.00134,0.0,0.18345]
[1777186829197,68.17,78037.06,59.2,-0.00134,0.0,0.18331]
[1777186834233,68.17,78037.03,59.2,-0.00133,0.0,0.18272]
[1777186839268,68.17,78037.56,59.2,-0.00133,0.0,0.18261]
[1777186845310,68.17,78038.18,59.2,-0.00133,0.0,0.1825]
[1777186853365,68.17,78039.06,59.2,-0.00133,0.0,0.18233]
[1777186858403,68.17,78038.46,59.2,-0.00133,0.0,0.18244]
[1777186863441,68.17,78038.1,59.2,-0.00133,0.0,0.18251]
[1777186868475,68.17,78038.22,59.2,-0.00133,0.0,0.18249]
[1777186874517,68.17,78038.04,59.2,-0.00133,0.0,0.18252]
[1777186879553,68.17,78037.85,59.2,-0.00133,0.0,0.18256]
[1777186888616,68.17,78037.91,59.2,-0.00133,0.0,0.18255]
[1777186895665,68.17,78038.25,59.2,-0.00133,0.0,0.18188]
[1777186900701,68.17,78029.17,59.2,-0.00134,0.0,0.18361]
[1777186905736,68.17,78037.98,59.2,-0.00133,0.0,0.18193]
[1777186910771,68.17,78042.97,59.2,-0.00132,0.0,0.18098]
[1777186916813,68.17,78044.21,59.2,-0.00132,0.0,0.18075]
[1777186921849,68.17,78041.52,59.2,-0.00132,0.0,0.18126]
[1777186926883,68.17,78041.02,59.2,-0.00132,0.0,0.18135]
[1777186931919,68.17,78039.36,59.2,-0.00133,0.0,0.18167]
[1777186938967,68.17,78039.65,59.2,-0.00133,0.0,0.18161]
[1777186950045,68.17,78039.47,59.2,-0.00133,0.0,0.18165]
[1777186955080,68.17,78039.66,59.2,-0.00132,0.0,0.18101]
[1777186960115,68.17,78039.88,59.2,-0.00132,0.0,0.18097]
[1777186971192,68.17,78039.59,59.2,-0.00132,0.0,0.18102]
[1777186976227,68.17,78039.51,59.2,-0.00132,0.0,0.18104]
[1777186981262,68.17,78039.85,59.2,-0.00132,0.0,0.18097]
[1777186986298,68.17,78037.25,59.2,-0.00133,0.0,0.18147]
[1777186997375,68.17,78033.73,59.2,-0.00133,0.0,0.18214]
[1777187002410,68.17,78035.7,59.2,-0.00133,0.0,0.18176]
[1777187008452,68.17,78035.52,59.2,-0.00133,0.0,0.1818]
[1777187013486,68.17,78035.57,59.2,-0.00132,0.0,0.18118]
[1777187018522,68.17,78035.87,59.2,-0.00132,0.0,0.18113]
[1777187023557,68.17,78034.86,59.2,-0.00132,0.0,0.18132]
[1777187030606,68.17,78032.0,59.2,-0.00133,0.0,0.18186]
[1777187035641,68.17,78026.01,59.2,-0.00134,0.0,0.18301]
[1777187040676,68.17,78027.58,59.2,-0.00134,0.0,0.18271]
[1777187045712,68.17,78034.15,59.2,-0.00133,0.0,0.18145]
[1777187051754,68.17,78034.46,59.2,-0.00133,0.0,0.1814]
[1777187056788,68.17,78034.77,59.2,-0.00132,0.0,0.18134]
[1777187061824,68.17,78032.27,59.2,-0.00133,0.0,0.18181]
[1777187068873,68.17,78031.24,59.2,-0.00133,0.0,0.18201]
[1777187075921,68.17,78031.94,59.2,-0.00132,0.0,0.18127]
[1777187080957,68.17,78031.43,59.2,-0.00133,0.0,0.18137]
[1777187085992,68.17,78031.35,59.2,-0.00133,0.0,0.18138]
[1777187091029,68.17,78026.58,59.2,-0.00133,0.0,0.18229]
[1777187096065,68.17,78027.09,59.2,-0.00133,0.0,0.18219]
[1777187101105,68.17,78021.61,59.2,-0.00134,0.0,0.18324]
[1777187106140,68.17,78021.76,59.2,-0.00134,0.0,0.18321]
[1777187111174,68.17,78021.27,59.2,-0.00134,0.0,0.18331]
[1777187117217,68.17,78022.37,59.2,-0.00134,0.0,0.1831]
[1777187122252,68.17,78025.16,59.2,-0.00134,0.0,0.18256]
[1777187127287,68.17,78025.5,59.2,-0.00133,0.0,0.1825]
[1777187132322,68.17,78032.56,59.2,-0.00132,0.0,0.18055]
[1777187137356,68.17,78033.1,59.2,-0.00132,0.0,0.18045]
[1777187142391,68.17,78033.23,59.2,-0.00132,0.0,0.18043]
[1777187147427,68.17,78033.04,59.2,-0.00132,0.0,0.18046]
[1777187152462,68.17,78040.48,59.2,-0.00131,0.0,0.17906]
[1777187157496,68.17,78040.21,59.2,-0.00131,0.0,0.17911]
[1777187162532,68.17,78040.76,59.2,-0.00131,0.0,0.17901]
[1777187167567,68.17,78039.61,59.2,-0.00131,0.0,0.17922]
[1777187172602,68.17,78031.25,59.2,-0.00132,0.0,0.1808]
[1777187177637,68.17,78030.65,59.2,-0.00132,0.0,0.18091]
[1777187182673,68.17,78030.72,59.2,-0.00132,0.0,0.1809]
[1777187187708,68.17,78030.4,59.2,-0.00132,0.0,0.18096]
[1777187193749,68.17,78030.12,59.2,-0.00132,0.0,0.18041]
[1777187198785,68.17,78027.2,59.2,-0.00132,0.0,0.18097]
[1777187204828,68.17,78027.08,59.2,-0.00132,0.0,0.18099]
[1777187212884,68.17,78028.06,59.2,-0.00132,0.0,0.1808]
[1777187219932,68.17,78027.99,59.2,-0.00132,0.0,0.18082]
[1777187225974,68.17,78028.44,59.2,-0.00132,0.0,0.18073]
[1777187231010,68.17,78031.52,59.2,-0.00132,0.0,0.18015]
[1777187236044,68.17,78031.79,59.2,-0.00132,0.0,0.1801]
[1777187241080,68.17,78031.45,59.2,-0.00132,0.0,0.18016]
[1777187246116,68.17,78031.54,59.2,-0.00132,0.0,0.18015]
[1777187252158,68.17,78030.94,59.2,-0.00131,0.0,0.17966]
[1777187257193,68.17,78028.82,59.2,-0.00132,0.0,0.18006]
[1777187262227,68.17,78028.31,59.2,-0.00132,0.0,0.18016]
[1777187263298,68.17,78028.31,59.2,-0.00132,0.0,0.18016]
[1777187272301,68.17,78027.91,59.2,-0.00132,0.0,0.18023]
[1777187277335,68.17,78019.7,59.2,-0.00133,0.0,0.18179]
[1777187282371,68.17,78020.13,59.2,-0.00133,0.0,0.18171]
[1777187287405,68.17,78019.46,59.2,-0.00133,0.0,0.18184]
[1777187293448,68.17,78019.57,59.2,-0.00133,0.0,0.18181]
[1777187301504,68.17,78019.73,59.2,-0.00133,0.0,0.18178]
[1777187306539,68.17,78019.8,59.2,-0.00133,0.0,0.18177]
[1777187311574,68.17,78019.45,59.2,-0.00133,0.0,0.18123]
[1777187316609,68.17,78019.0,59.2,-0.00133,0.0,0.18132]
[1777187321644,68.17,78019.45,59.2,-0.00133,0.0,0.18123]
[1777187326679,68.17,78019.54,59.2,-0.00133,0.0,0.18122]
[1777187331715,68.17,78020.31,59.2,-0.00133,0.0,0.18107]
[1777187336750,68.17,78017.99,59.2,-0.00133,0.0,0.18151]
[1777187341785,68.17,78017.96,59.2,-0.00133,0.0,0.18152]
[1777187346820,68.17,78014.95,59.2,-0.00133,0.0,0.18209]
[1777187351855,68.17,78015.59,59.2,-0.00133,0.0,0.18197]
[1777187356894,68.17,78015.29,59.2,-0.00133,0.0,0.18202]
[1777187361924,68.17,78015.6,59.2,-0.00133,0.0,0.18197]
[1777187366960,68.17,78015.78,59.2,-0.00133,0.0,0.18193]
[1777187371995,68.17,78015.29,59.2,-0.00133,0.0,0.18142]
[1777187377029,68.17,78015.14,59.2,-0.00133,0.0,0.18145]
[1777187382065,68.17,78015.03,59.2,-0.00133,0.0,0.18147]
[1777187390122,68.17,78014.77,59.2,-0.00133,0.0,0.18152]
[1777187395156,68.17,78014.4,59.2,-0.00133,0.0,0.18159]
[1777187400191,68.17,78015.05,59.2,-0.00133,0.0,0.18147]
[1777187405226,68.17,78015.25,59.2,-0.00133,0.0,0.18143]
[1777187410261,68.17,78015.35,59.2,-0.00133,0.0,0.18141]
[1777187422345,68.17,78015.42,59.2,-0.00133,0.0,0.1814]
[1777187427380,68.17,78014.87,59.2,-0.00133,0.0,0.1815]
[1777187435435,68.17,78015.96,59.2,-0.00132,0.0,0.18069]
[1777187440471,68.17,78016.01,59.2,-0.00132,0.0,0.18068]
[1777187445506,68.17,78019.05,59.2,-0.00132,0.0,0.18011]
[1777187450541,68.17,78019.43,59.2,-0.00132,0.0,0.18003]
[1777187455576,68.17,78019.99,59.2,-0.00132,0.0,0.17993]
[1777187460610,68.17,78024.65,59.2,-0.00131,0.0,0.17905]
[1777187467322,68.17,78024.38,59.2,-0.00131,0.0,0.1791]
[1777187472695,68.17,78024.14,59.2,-0.00131,0.0,0.17915]
[1777187477731,68.17,78031.13,59.2,-0.0013,0.0,0.17783]
[1777187482766,68.17,78033.51,59.2,-0.0013,0.0,0.17739]
[1777187496865,68.17,78033.68,59.2,-0.00129,0.0,0.17677]
[1777187505928,68.17,78032.1,59.2,-0.00129,0.0,0.17706]
[1777187510963,68.17,78032.92,59.2,-0.00129,0.0,0.17691]
[1777187512587,68.17,78032.92,59.2,-0.00129,0.0,0.17691]
[1777187518012,68.17,78033.03,59.2,-0.00129,0.0,0.17689]
[1777187523048,68.17,78033.18,59.2,-0.00129,0.0,0.17686]
[1777187529090,68.17,78032.93,59.2,-0.00129,0.0,0.17691]
[1777187538152,68.17,78032.72,59.2,-0.00129,0.0,0.17694]
[1777187547216,68.17,78032.48,59.2,-0.00129,0.0,0.17699]
[1777187555272,68.17,78032.67,59.2,-0.00129,0.0,0.17636]
[1777187563327,68.17,78034.0,59.2,-0.00129,0.0,0.17612]
[1777187568363,68.17,78030.79,59.2,-0.00129,0.0,0.17671]
[1777187573398,68.17,78031.41,59.2,-0.00129,0.0,0.1766]
[1777187578433,68.17,78030.13,59.2,-0.00129,0.0,0.17683]
[1777187583467,68.17,78030.46,59.2,-0.00129,0.0,0.17677]
[1777187588503,68.17,78030.38,59.2,-0.00129,0.0,0.17679]
[1777187595552,68.17,78030.88,59.2,-0.00129,0.0,0.17669]
[1777187600587,68.17,78033.01,59.2,-0.00129,0.0,0.1763]
[1777187605622,68.17,78032.82,59.2,-0.00129,0.0,0.17633]
[1777187612670,68.17,78032.7,59.2,-0.00128,0.0,0.17577]
[1777187617706,68.17,78032.98,59.2,-0.00128,0.0,0.17571]
[1777187622741,68.17,78032.29,59.2,-0.00129,0.0,0.17584]
[1777187628783,68.17,78032.43,59.2,-0.00129,0.0,0.17582]
[1777187634824,68.17,78033.09,59.2,-0.00128,0.0,0.17569]
[1777187639860,68.17,78032.74,59.2,-0.00128,0.0,0.17576]
[1777187644894,68.17,78032.12,59.2,-0.00129,0.0,0.17587]
[1777187649930,68.17,78032.37,59.2,-0.00129,0.0,0.17583]
[1777187657986,68.17,78032.17,59.2,-0.00129,0.0,0.17586]
[1777187663021,68.17,78032.42,59.2,-0.00129,0.0,0.17582]
[1777187668056,68.17,78032.24,59.2,-0.00129,0.0,0.17585]
[1777187673091,68.17,78031.79,59.2,-0.00128,0.0,0.17534]
[1777187679133,68.17,78032.51,59.2,-0.00128,0.0,0.17521]
[1777187689202,68.17,78032.29,59.2,-0.00128,0.0,0.17525]
[1777187694238,68.17,78032.48,59.2,-0.00128,0.0,0.17522]
[1777187699272,68.17,78028.89,59.2,-0.00129,0.0,0.17588]
[1777187704310,68.17,78036.1,59.2,-0.00128,0.0,0.17455]
[1777187710353,68.17,78036.24,59.2,-0.00128,0.0,0.17452]
[1777187715388,68.17,78036.46,59.2,-0.00127,0.0,0.17448]
[1777187720424,68.17,78036.26,59.2,-0.00128,0.0,0.17452]
[1777187727473,68.17,78036.29,59.2,-0.00128,0.0,0.17451]
[1777187732507,68.17,78036.67,59.2,-0.00127,0.0,0.17386]
[1777187737543,68.17,78036.24,59.2,-0.00127,0.0,0.17394]
[1777187742578,68.17,78036.3,59.2,-0.00127,0.0,0.17393]
[1777187748620,68.17,78036.73,59.2,-0.00127,0.0,0.17385]
[1777187754662,68.17,78036.55,59.2,-0.00127,0.0,0.17388]
[1777187760703,68.17,78036.66,59.2,-0.00127,0.0,0.17386]
[1777187765759,68.17,78036.65,59.2,-0.00127,0.0,0.17386]
[1777187772789,68.17,78037.07,59.2,-0.00127,0.0,0.17378]
[1777187779837,68.17,78039.24,59.2,-0.00127,0.0,0.17339]
[1777187784873,68.17,78039.12,59.2,-0.00127,0.0,0.17341]
[1777187789908,68.17,78039.39,59.2,-0.00127,0.0,0.17336]
[1777187794944,68.17,78039.91,59.2,-0.00126,0.0,0.17268]
[1777187799981,68.17,78042.36,59.2,-0.00126,0.0,0.17223]
[1777187805017,68.17,78043.17,59.2,-0.00126,0.0,0.17209]
[1777187811059,68.17,78043.39,59.2,-0.00126,0.0,0.17205]
[1777187816094,68.17,78044.12,59.2,-0.00126,0.0,0.17191]
[1777187821129,68.17,78043.7,59.2,-0.00126,0.0,0.17199]
[1777187826164,68.17,78043.74,59.2,-0.00126,0.0,0.17198]
[1777187834221,68.17,78043.61,59.2,-0.00126,0.0,0.17201]
[1777187840262,68.17,78043.73,59.2,-0.00126,0.0,0.17199]
[1777187845298,68.17,78044.37,59.2,-0.00125,0.0,0.17187]
[1777187853354,68.17,78043.44,59.2,-0.00125,0.0,0.17146]
[1777187861410,68.17,78043.44,59.2,-0.00125,0.0,0.17146]
[1777187867452,68.17,78043.49,59.2,-0.00125,0.0,0.17145]
[1777187872487,68.17,78043.36,59.2,-0.00125,0.0,0.17147]
[1777187879535,68.17,78043.37,59.2,-0.00125,0.0,0.17147]
[1777187884571,68.17,78043.99,59.2,-0.00125,0.0,0.17136]
[1777187890613,68.17,78044.24,59.2,-0.00125,0.0,0.17131]
[1777187895648,68.17,78044.21,59.2,-0.00125,0.0,0.17132]
[1777187900682,68.17,78044.28,59.2,-0.00125,0.0,0.17131]
[1777187911760,68.17,78044.24,59.2,-0.00125,0.0,0.17073]
[1777187916797,68.17,78043.61,59.2,-0.00125,0.0,0.17085]
[1777187920825,68.17,78030.14,59.2,-0.00127,0.0,0.1733]
[1777187925860,68.17,78033.13,59.2,-0.00126,0.0,0.17275]
[1777187930895,68.17,78031.79,59.2,-0.00127,0.0,0.173]
[1777187936937,68.17,78031.0,59.2,-0.00127,0.0,0.17314]
[1777187941971,68.17,78030.87,59.2,-0.00127,0.0,0.17316]
[1777187947007,68.17,78023.55,59.2,-0.00128,0.0,0.17451]
[1777187951035,68.17,78011.69,59.2,-0.0013,0.0,0.1767]
[1777187956070,68.17,78010.26,59.2,-0.0013,0.0,0.17697]
[1777187962111,68.17,78010.54,59.2,-0.0013,0.0,0.17692]
[1777187968154,68.17,78011.05,59.2,-0.0013,0.0,0.17682]
[1777187973188,68.17,78015.01,59.2,-0.00129,0.0,0.17549]
[1777187978225,68.17,78014.97,59.2,-0.00129,0.0,0.1755]
[1777187983259,68.17,78018.44,59.2,-0.00128,0.0,0.17486]
[1777187991315,68.17,78020.28,59.2,-0.00128,0.0,0.17452]
[1777187999372,68.17,78023.2,59.2,-0.00127,0.0,0.17398]
[1777188004407,68.17,78023.87,59.2,-0.00127,0.0,0.17386]
[1777188010452,68.17,78023.58,59.2,-0.00127,0.0,0.17391]
[1777188015486,68.17,78023.66,59.2,-0.00127,0.0,0.1739]
[1777188020598,68.17,78023.76,59.2,-0.00127,0.0,0.17388]
[1777188026563,68.17,78023.72,59.2,-0.00127,0.0,0.17389]
[1777188031598,68.17,78024.28,59.2,-0.00127,0.0,0.1732]
[1777188036633,68.17,78031.05,59.2,-0.00126,0.0,0.17196]
[1777188041668,68.17,78033.53,59.2,-0.00125,0.0,0.17151]
[1777188047710,68.17,78034.2,59.2,-0.00125,0.0,0.17139]
[1777188053752,68.17,78033.84,59.2,-0.00125,0.0,0.17146]
[1777188060415,68.17,78033.84,59.2,-0.00125,0.0,0.17146]
[1777188060928,68.17,78033.83,59.2,-0.00125,0.0,0.17146]
[1777188067850,68.17,78034.27,59.2,-0.00125,0.0,0.17138]
[1777188072885,68.17,78039.25,59.2,-0.00125,0.0,0.17048]
[1777188078927,68.17,78038.13,59.2,-0.00125,0.0,0.17068]
[1777188084970,68.17,78038.85,59.2,-0.00125,0.0,0.17055]
[1777188090006,68.17,78038.34,59.2,-0.00125,0.0,0.17064]
[1777188095039,68.17,78039.99,59.2,-0.00124,0.0,0.16977]
[1777188100075,68.17,78040.33,59.2,-0.00124,0.0,0.16971]
[1777188105109,68.17,78043.34,59.2,-0.00124,0.0,0.16916]
[1777188111152,68.17,78043.05,59.2,-0.00124,0.0,0.16922]
[1777188116187,68.17,78043.25,59.2,-0.00124,0.0,0.16918]
[1777188123236,68.17,78044.05,59.2,-0.00123,0.0,0.16904]
[1777188128271,68.17,78051.38,59.2,-0.00122,0.0,0.16773]
[1777188133306,68.17,78055.42,59.2,-0.00122,0.0,0.16701]
[1777188139348,68.17,78054.72,59.2,-0.00122,0.0,0.16714]
[1777188144383,68.17,78054.53,59.2,-0.00122,0.0,0.16717]
[1777188149418,68.17,78045.87,59.2,-0.00123,0.0,0.16871]
[1777188154453,68.17,78043.31,59.2,-0.00123,0.0,0.1686]
[1777188159488,68.17,78042.47,59.2,-0.00123,0.0,0.16875]
[1777188165530,68.17,78042.03,59.2,-0.00123,0.0,0.16882]
[1777188171573,68.17,78041.96,59.2,-0.00123,0.0,0.16884]
[1777188177614,68.17,78041.97,59.2,-0.00123,0.0,0.16884]
[1777188182649,68.17,78043.54,59.2,-0.00123,0.0,0.16855]
[1777188190705,68.17,78044.9,59.2,-0.00123,0.0,0.16831]
[1777188195741,68.17,78044.87,59.2,-0.00123,0.0,0.16832]
[1777188201783,68.17,78047.36,59.2,-0.00123,0.0,0.16787]
[1777188203832,68.17,78046.79,59.2,-0.00123,0.0,0.16797]
[1777188205677,68.17,78046.96,59.2,-0.00123,0.0,0.16794]
[1777188212859,68.17,78047.52,59.2,-0.00122,0.0,0.16727]
[1777188217894,68.17,78047.8,59.2,-0.00122,0.0,0.16722]
[1777188222930,68.17,78050.68,59.2,-0.00122,0.0,0.16671]
[1777188228972,68.17,78047.9,59.2,-0.00122,0.0,0.16721]
[1777188234007,68.17,78047.26,59.2,-0.00122,0.0,0.16732]
[1777188239041,68.17,78047.33,59.2,-0.00122,0.0,0.16731]
[1777188244077,68.17,78045.09,59.2,-0.00122,0.0,0.1677]
[1777188249112,68.17,78040.22,59.2,-0.00123,0.0,0.16857]
[1777188254147,68.17,78040.3,59.2,-0.00123,0.0,0.16856]
[1777188259183,68.17,78040.4,59.2,-0.00123,0.0,0.16854]
[1777188264218,68.17,78040.64,59.2,-0.00123,0.0,0.1685]
[1777188275331,68.17,78040.61,59.2,-0.00123,0.0,0.1685]
[1777188282344,68.17,78041.25,59.2,-0.00123,0.0,0.16782]
[1777188289393,68.17,78041.55,59.2,-0.00123,0.0,0.16776]
[1777188294428,68.17,78041.53,59.2,-0.00123,0.0,0.16777]
[1777188301477,68.17,78041.39,59.2,-0.00123,0.0,0.16779]
[1777188308527,68.17,78041.39,59.2,-0.00123,0.0,0.16779]
[1777188319603,68.17,78041.71,59.2,-0.00123,0.0,0.16773]
[1777188327659,68.17,78041.7,59.2,-0.00123,0.0,0.16774]
[1777188334709,68.17,78040.84,59.2,-0.00122,0.0,0.16732]
[1777188339743,68.17,78041.05,59.2,-0.00122,0.0,0.16728]
[1777188344780,68.17,78041.53,59.2,-0.00122,0.0,0.16719]
[1777188349815,68.17,78041.7,59.2,-0.00122,0.0,0.16716]
[1777188355856,68.17,78041.29,59.2,-0.00122,0.0,0.16724]
[1777188361898,68.17,78039.06,59.2,-0.00123,0.0,0.16763]
[1777188371969,68.17,78037.67,59.2,-0.00123,0.0,0.16788]
[1777188377004,68.17,78027.52,59.2,-0.00124,0.0,0.1697]
[1777188384053,68.17,78027.56,59.2,-0.00124,0.0,0.16969]
[1777188396137,68.17,78027.4,59.2,-0.00124,0.0,0.16914]
[1777188401172,68.17,78027.13,59.2,-0.00124,0.0,0.16919]
[1777188406209,68.17,78027.0,59.2,-0.00124,0.0,0.16922]
[1777188411244,68.17,78024.51,59.2,-0.00124,0.0,0.16966]
[1777188417286,68.17,78024.99,59.2,-0.00124,0.0,0.16958]
[1777188422321,68.17,78027.22,59.2,-0.00124,0.0,0.16918]
[1777188427356,68.17,78026.7,59.2,-0.00124,0.0,0.16927]
[1777188432391,68.17,78026.71,59.2,-0.00124,0.0,0.16927]
[1777188437425,68.17,78025.86,59.2,-0.00124,0.0,0.16942]
[1777188446488,68.17,78026.19,59.2,-0.00124,0.0,0.16936]
[1777188456559,68.17,78026.37,59.2,-0.00124,0.0,0.16875]
[1777188463608,68.17,78027.82,59.2,-0.00123,0.0,0.16849]
[1777188469649,68.17,78028.17,59.2,-0.00123,0.0,0.16843]
[1777188474685,68.17,78028.25,59.2,-0.00123,0.0,0.16842]
[1777188479720,68.17,78027.91,59.2,-0.00123,0.0,0.16848]
[1777188486001,68.17,78028.01,59.2,-0.00123,0.0,0.16846]
[1777188491805,68.17,78027.77,59.2,-0.00123,0.0,0.1685]
[1777188497846,68.17,78028.04,59.2,-0.00123,0.0,0.16845]
[1777188502882,68.17,78027.9,59.2,-0.00123,0.0,0.16848]
[1777188512952,68.17,78027.9,59.2,-0.00123,0.0,0.1679]
[1777188517986,68.17,78027.72,59.2,-0.00123,0.0,0.16794]
[1777188523022,68.17,78027.62,59.2,-0.00123,0.0,0.16795]
[1777188528057,68.17,78023.5,59.2,-0.00124,0.0,0.16869]
[1777188536579,68.17,78024.34,59.2,-0.00123,0.0,0.16854]
[1777188542155,68.17,78024.37,59.2,-0.00123,0.0,0.16854]
[1777188547190,68.17,78024.42,59.2,-0.00123,0.0,0.16853]
[1777188552225,68.17,78022.11,59.2,-0.00124,0.0,0.16894]
[1777188553674,68.17,78022.11,59.2,-0.00124,0.0,0.16894]
[1777188553698,68.17,78022.11,59.2,-0.00124,0.0,0.16894]
[1777188562294,68.17,78021.86,59.2,-0.00124,0.0,0.16899]
[1777188567330,68.17,78023.02,59.2,-0.00124,0.0,0.16878]
[1777188573371,68.17,78023.05,59.2,-0.00123,0.0,0.1682]
[1777188580420,68.17,78022.91,59.2,-0.00123,0.0,0.16822]
[1777188585455,68.17,78023.15,59.2,-0.00123,0.0,0.16818]
[1777188590491,68.17,78023.16,59.2,-0.00123,0.0,0.16818]
[1777188595527,68.17,78022.22,59.2,-0.00123,0.0,0.16834]
[1777188600562,68.17,78022.26,59.2,-0.00123,0.0,0.16834]
[1777188605597,68.17,78022.61,59.2,-0.00123,0.0,0.16827]
[1777188610631,68.17,78025.51,59.2,-0.00123,0.0,0.16776]
[1777188615667,68.17,78022.35,59.2,-0.00123,0.0,0.16832]
[1777188620701,68.17,78020.11,59.2,-0.00124,0.0,0.16872]
[1777188625736,68.17,78013.85,59.2,-0.00125,0.0,0.16985]
[1777188630772,68.17,78013.91,59.2,-0.00125,0.0,0.16984]
[1777188635807,68.17,78008.68,59.2,-0.00125,0.0,0.1702]
[1777188641848,68.17,78008.05,59.2,-0.00125,0.0,0.17032]
[1777188646884,68.17,78010.99,59.2,-0.00125,0.0,0.16978]
[1777188651919,68.17,78010.8,59.2,-0.00125,0.0,0.16982]
[1777188659975,68.17,78010.33,59.2,-0.00125,0.0,0.1699]
[1777188666017,68.17,78008.9,59.2,-0.00125,0.0,0.17016]
[1777188671052,68.17,78009.15,59.2,-0.00125,0.0,0.17012]
[1777188677094,68.17,78009.18,59.2,-0.00125,0.0,0.17011]
[1777188684143,68.17,78008.18,59.2,-0.00125,0.0,0.17029]
[1777188689178,68.17,78008.17,59.2,-0.00125,0.0,0.17029]
[1777188694213,68.17,78006.36,59.2,-0.00125,0.0,0.17004]
[1777188699248,68.17,78005.02,59.2,-0.00125,0.0,0.17028]
[1777188704283,68.17,78004.79,59.2,-0.00125,0.0,0.17032]
[1777188709319,68.17,78004.62,59.2,-0.00125,0.0,0.17036]
[1777188714354,68.17,78005.07,59.2,-0.00125,0.0,0.17027]
[1777188720395,68.17,78005.83,59.2,-0.00125,0.0,0.17014]
[1777188725431,68.17,78010.14,59.2,-0.00124,0.0,0.16936]
[1777188731473,68.17,78008.82,59.2,-0.00124,0.0,0.1696]
[1777188736508,68.17,78009.63,59.2,-0.00124,0.0,0.16945]
[1777188741543,68.17,78008.98,59.2,-0.00124,0.0,0.16957]
[1777188747585,68.17,78008.89,59.2,-0.00124,0.0,0.16958]
[1777188752620,68.17,78005.69,59.2,-0.00124,0.0,0.16958]
[1777188757654,68.17,78005.6,59.2,-0.00124,0.0,0.1696]
[1777188762690,68.17,78005.02,59.2,-0.00125,0.0,0.1697]
[1777188767726,68.17,78004.98,59.2,-0.00125,0.0,0.16971]
[1777188772763,68.17,77993.35,59.2,-0.00126,0.0,0.17182]
[1777188777797,68.17,77992.98,59.2,-0.00126,0.0,0.17189]
[1777188782833,68.17,77993.21,59.2,-0.00126,0.0,0.17185]
[1777188789882,68.17,77993.33,59.2,-0.00126,0.0,0.17182]
[1777188794917,68.17,77993.66,59.2,-0.00126,0.0,0.17176]
[1777188803980,68.17,77993.41,59.2,-0.00126,0.0,0.17181]
[1777188809014,68.17,77993.51,59.2,-0.00126,0.0,0.17179]
[1777188814049,68.17,77993.18,59.2,-0.00126,0.0,0.17127]
[1777188819085,68.17,77993.14,59.2,-0.00126,0.0,0.17127]
[1777188828151,68.17,77995.15,59.2,-0.00126,0.0,0.17091]
[1777188833187,68.17,77998.43,59.2,-0.00125,0.0,0.17031]
[1777188839230,68.17,77997.42,59.2,-0.00125,0.0,0.17049]
[1777188844264,68.17,77996.96,59.2,-0.00125,0.0,0.17058]
[1777188849300,68.17,77994.96,59.2,-0.00126,0.0,0.17094]
[1777188854335,68.17,77998.29,59.2,-0.00125,0.0,0.17034]
[1777188859370,68.17,77998.3,59.2,-0.00125,0.0,0.17034]
[1777188870446,68.17,77998.2,59.2,-0.00125,0.0,0.17035]
[1777188875482,68.17,77997.95,59.2,-0.00125,0.0,0.16982]
[1777188880516,68.17,77997.61,59.2,-0.00125,0.0,0.16988]
[1777188885897,68.17,77997.94,59.2,-0.00125,0.0,0.16982]
[1777188891594,68.17,77997.62,59.2,-0.00125,0.0,0.16988]
[1777188897635,68.17,77997.22,59.2,-0.00125,0.0,0.16995]
[1777188902671,68.17,77998.02,59.2,-0.00125,0.0,0.1698]
[1777188911739,68.17,77997.53,59.2,-0.00125,0.0,0.16989]
[1777188917781,68.17,77997.5,59.2,-0.00125,0.0,0.1699]
[1777188922815,68.17,77997.44,59.2,-0.00125,0.0,0.16991]
[1777188929864,68.17,77997.34,59.2,-0.00125,0.0,0.16993]
[1777188934899,68.17,77995.64,59.2,-0.00125,0.0,0.16965]
[1777188939934,68.17,77992.11,59.2,-0.00125,0.0,0.17029]
[1777188944969,68.17,77992.52,59.2,-0.00125,0.0,0.17022]
[1777188950008,68.17,77992.28,59.2,-0.00125,0.0,0.17026]
[1777188959067,68.17,77992.35,59.2,-0.00125,0.0,0.17025]
[1777188965110,68.17,77992.47,59.2,-0.00125,0.0,0.17023]
[1777188971152,68.17,77992.51,59.2,-0.00125,0.0,0.17022]
[1777188976187,68.17,77992.29,59.2,-0.00125,0.0,0.17026]
[1777188981222,68.17,77996.63,59.2,-0.00125,0.0,0.16947]
[1777188986257,68.17,77996.39,59.2,-0.00125,0.0,0.16952]
[1777188991293,68.17,77996.48,59.2,-0.00124,0.0,0.16892]
[1777188997335,68.17,77995.92,59.2,-0.00124,0.0,0.16902]
[1777189002369,68.17,77996.21,59.2,-0.00124,0.0,0.16897]
[1777189007406,68.17,77996.15,59.2,-0.00124,0.0,0.16898]
[1777189021503,68.17,77996.22,59.2,-0.00124,0.0,0.16897]
[1777189027762,68.17,77995.92,59.2,-0.00124,0.0,0.16902]
[1777189033963,68.17,77995.78,59.2,-0.00124,0.0,0.16905]
[1777189039630,68.17,77995.44,59.2,-0.00124,0.0,0.16911]
[1777189044704,68.17,77993.83,59.2,-0.00125,0.0,0.1694]
[1777189051715,68.17,77993.16,59.2,-0.00124,0.0,0.16894]
[1777189056750,68.17,77993.27,59.2,-0.00124,0.0,0.16892]
[1777189062792,68.17,77993.17,59.2,-0.00124,0.0,0.16894]
[1777189067827,68.17,77992.28,59.2,-0.00124,0.0,0.1691]
[1777189073869,68.17,77991.85,59.2,-0.00124,0.0,0.16917]
[1777189079910,68.17,77991.41,59.2,-0.00124,0.0,0.16925]
[1777189084946,68.17,77989.92,59.2,-0.00125,0.0,0.16952]
[1777189089981,68.17,77989.97,59.2,-0.00125,0.0,0.16951]
[1777189095016,68.17,77989.99,59.2,-0.00125,0.0,0.16951]
[1777189100051,68.17,77995.22,59.2,-0.00124,0.0,0.16857]
[1777189105086,68.17,77995.43,59.2,-0.00124,0.0,0.16853]
[1777189110121,68.17,77995.68,59.2,-0.00124,0.0,0.16848]
[1777189115156,68.17,77995.41,59.2,-0.00123,0.0,0.16795]
[1777189123444,68.17,77995.41,59.2,-0.00123,0.0,0.16795]
[1777189129254,68.17,78006.29,59.2,-0.00122,0.0,0.16602]
[1777189134289,68.17,78006.38,59.2,-0.00122,0.0,0.166]
[1777189140330,68.17,78006.81,59.2,-0.00122,0.0,0.16592]
[1777189145366,68.17,77999.49,59.2,-0.00123,0.0,0.16722]
[1777189150401,68.17,77997.32,59.2,-0.00123,0.0,0.16761]
[1777189155436,68.17,77995.36,59.2,-0.00123,0.0,0.16796]
[1777189160471,68.17,77994.61,59.2,-0.00124,0.0,0.1681]
[1777189171549,68.17,77994.77,59.2,-0.00123,0.0,0.16749]
[1777189176585,68.17,77995.4,59.2,-0.00123,0.0,0.16738]
[1777189182627,68.17,77995.03,59.2,-0.00123,0.0,0.16745]
[1777189191689,68.17,77994.97,59.2,-0.00123,0.0,0.16746]
[1777189196725,68.17,77994.34,59.2,-0.00123,0.0,0.16757]
[1777189201760,68.17,77994.08,59.2,-0.00123,0.0,0.16762]
[1777189206795,68.17,77994.18,59.2,-0.00123,0.0,0.1676]
[1777189211829,68.17,77994.01,59.2,-0.00123,0.0,0.16763]
[1777189216865,68.17,77994.08,59.2,-0.00123,0.0,0.16762]
[1777189221900,68.17,77993.97,59.2,-0.00123,0.0,0.16763]
[1777189226934,68.17,77993.96,59.2,-0.00123,0.0,0.16764]
[1777189232977,68.17,77994.77,59.2,-0.00123,0.0,0.16692]
[1777189242300,68.17,77994.8,59.2,-0.00123,0.0,0.16691]
[1777189248082,68.17,77994.86,59.2,-0.00123,0.0,0.1669]
[1777189254123,68.17,77994.85,59.2,-0.00123,0.0,0.1669]
[1777189263187,68.17,77994.82,59.2,-0.00123,0.0,0.16691]
[1777189274263,68.17,77994.8,59.2,-0.00123,0.0,0.16691]
[1777189281312,68.17,77995.2,59.2,-0.00123,0.0,0.16684]
[1777189286347,68.17,77997.59,59.2,-0.00122,0.0,0.16641]
[1777189291383,68.17,77999.5,59.2,-0.00122,0.0,0.1655]
[1777189296418,68.17,78000.96,59.2,-0.00121,0.0,0.16524]
[1777189302460,68.17,78000.5,59.2,-0.00121,0.0,0.16532]
[1777189307494,68.17,78001.05,59.2,-0.00121,0.0,0.16523]
[1777189312530,68.17,78001.02,59.2,-0.00121,0.0,0.16523]
[1777189319582,68.17,78001.31,59.2,-0.00121,0.0,0.16518]
[1777189329652,68.17,78001.3,59.2,-0.00121,0.0,0.16518]
[1777189334687,68.17,78001.77,59.2,-0.00121,0.0,0.1651]
[1777189340728,68.17,78002.07,59.2,-0.00121,0.0,0.16505]
[1777189349937,68.17,78001.95,59.2,-0.00121,0.0,0.16507]
[1777189356841,68.17,78000.6,59.2,-0.00121,0.0,0.16474]
[1777189361875,68.17,78000.83,59.2,-0.00121,0.0,0.16469]
[1777189375990,68.17,78001.02,59.2,-0.00121,0.0,0.16466]
[1777189383039,68.17,78002.15,59.2,-0.00121,0.0,0.16446]
[1777189388074,68.17,78003.07,59.2,-0.00121,0.0,0.1643]
[1777189396130,68.17,78003.11,59.2,-0.00121,0.0,0.16429]
[1777189408214,68.17,78004.79,59.2,-0.0012,0.0,0.164]
[1777189418285,68.17,78004.79,59.2,-0.0012,0.0,0.16343]
[1777189423319,68.17,78004.79,59.2,-0.0012,0.0,0.16343]
[1777189429362,68.17,78004.29,59.2,-0.0012,0.0,0.16352]
[1777189440438,68.17,78004.1,59.2,-0.0012,0.0,0.16355]
[1777189450509,68.17,78004.1,59.2,-0.0012,0.0,0.16355]
[1777189460579,68.17,78004.1,59.2,-0.0012,0.0,0.16355]
[1777189470648,68.17,78004.1,59.2,-0.0012,0.0,0.16355]
[1777189479851,68.17,78004.1,59.2,-0.0012,0.0,0.16355]
[1777189489783,68.17,77999.83,59.2,-0.0012,0.0,0.16373]
[1777189496833,68.17,78000.06,59.2,-0.0012,0.0,0.16369]
[1777189501868,68.17,78001.24,59.2,-0.0012,0.0,0.16348]
[1777189508917,68.17,78001.74,59.2,-0.0012,0.0,0.1634]
[1777189513951,68.17,78002.23,59.2,-0.0012,0.0,0.16331]
[1777189518987,68.17,78002.15,59.2,-0.0012,0.0,0.16333]
[1777189524987,68.17,78002.91,59.2,-0.0012,0.0,0.16319]
[1777189532077,68.17,78004.8,59.2,-0.00119,0.0,0.1623]
[1777189542148,68.17,78004.72,59.2,-0.00119,0.0,0.16231]
[1777189551211,68.17,78004.82,59.2,-0.00119,0.0,0.16229]
[1777189560273,68.17,78004.81,59.2,-0.00119,0.0,0.16229]
[1777189566316,68.17,78005.72,59.2,-0.00119,0.0,0.16214]
[1777189571350,68.17,78005.52,59.2,-0.00119,0.0,0.16217]
[1777189581421,68.17,78005.1,59.2,-0.00119,0.0,0.16224]
[1777189589477,68.17,78005.32,59.2,-0.00119,0.0,0.16221]
[1777189594512,68.17,78005.31,59.2,-0.00119,0.0,0.16164]
[1777189600554,68.17,78005.38,59.2,-0.00119,0.0,0.16163]
[1777189605591,68.17,78004.99,59.2,-0.00119,0.0,0.1617]
[1777189612640,68.17,78005.15,59.2,-0.00119,0.0,0.16167]
[1777189621703,68.17,78004.85,59.2,-0.00119,0.0,0.16172]
[1777189634796,68.17,78004.74,59.2,-0.00119,0.0,0.16174]
[1777189644866,68.17,78004.74,59.2,-0.00119,0.0,0.16174]
[1777189649901,68.17,78004.29,59.2,-0.00119,0.0,0.16182]
[1777189661985,68.17,78004.06,59.2,-0.00119,0.0,0.1613]
[1777189672055,68.17,78004.06,59.2,-0.00119,0.0,0.1613]
[1777189682127,68.17,78004.06,59.2,-0.00119,0.0,0.1613]
[1777189689176,68.17,78004.14,59.2,-0.00118,0.0,0.16128]
[1777189700253,68.17,78004.06,59.2,-0.00119,0.0,0.1613]
[1777189710323,68.17,78004.06,59.2,-0.00119,0.0,0.1613]
[1777189716365,68.17,78003.41,59.2,-0.00118,0.0,0.16085]
[1777189721400,68.17,78002.5,59.2,-0.00118,0.0,0.16101]
[1777189728449,68.17,78002.46,59.2,-0.00118,0.0,0.16101]
[1777189741540,68.17,78002.37,59.2,-0.00118,0.0,0.16103]
[1777189749597,68.17,78002.23,59.2,-0.00118,0.0,0.16105]
[1777189754632,68.17,78001.33,59.2,-0.00118,0.0,0.16121]
[1777189759666,68.17,78001.53,59.2,-0.00118,0.0,0.16117]
[1777189769737,68.17,78001.56,59.2,-0.00118,0.0,0.16117]
[1777189774772,68.17,78001.89,59.2,-0.00118,0.0,0.16055]
[1777189782828,68.17,78001.88,59.2,-0.00118,0.0,0.16055]
[1777189787863,68.17,78008.5,59.2,-0.00117,0.0,0.15941]
[1777189796926,68.17,78009.18,59.2,-0.00117,0.0,0.15929]
[1777189801961,68.17,78009.97,59.2,-0.00117,0.0,0.15916]
[1777189806996,68.17,78014.5,59.2,-0.00116,0.0,0.15838]
[1777189812032,68.17,78012.44,59.2,-0.00117,0.0,0.15874]
[1777189817068,68.17,78011.26,59.2,-0.00117,0.0,0.15894]
[1777189823109,68.17,78011.2,59.2,-0.00117,0.0,0.15895]
[1777189830157,68.17,78011.53,59.2,-0.00117,0.0,0.15889]
[1777189836200,68.17,78014.76,59.2,-0.00116,0.0,0.15779]
[1777189841235,68.17,78021.13,59.2,-0.00115,0.0,0.15671]
[1777189846270,68.17,78021.65,59.2,-0.00115,0.0,0.15662]
[1777189851305,68.17,78021.03,59.2,-0.00115,0.0,0.15672]
[1777189860368,68.17,78021.25,59.2,-0.00115,0.0,0.15669]
[1777189865403,68.17,78016.28,59.2,-0.00116,0.0,0.15753]
[1777189870439,68.17,78016.44,59.2,-0.00116,0.0,0.1575]
[1777189876481,68.17,78017.35,59.2,-0.00115,0.0,0.15735]
[1777189881516,68.17,78017.43,59.2,-0.00115,0.0,0.15733]
[1777189886553,68.17,78041.52,59.2,-0.00112,0.0,0.15329]
[1777189887895,68.17,78064.19,59.2,-0.00109,0.0,0.14958]
[1777189893602,68.17,78064.11,59.2,-0.00109,0.0,0.14906]
[1777189898636,68.17,78064.42,59.2,-0.00109,0.0,0.14901]
[1777189903671,68.17,78064.55,59.2,-0.00109,0.0,0.14899]
[1777189908707,68.17,78064.22,59.2,-0.00109,0.0,0.14904]
[1777189913741,68.17,78063.8,59.2,-0.00109,0.0,0.14911]
[1777189918777,68.17,78064.47,59.2,-0.00109,0.0,0.149]
[1777189923824,68.17,78076.39,59.2,-0.00107,0.0,0.14709]
[1777189925832,68.17,78088.52,59.2,-0.00106,0.0,0.14516]
[1777189930868,68.17,78087.21,59.2,-0.00106,0.0,0.14537]
[1777189936908,68.17,78087.06,59.2,-0.00106,0.0,0.14539]
[1777189941943,68.17,78082.96,59.2,-0.00106,0.0,0.14604]
[1777189951007,68.17,78083.82,59.2,-0.00106,0.0,0.14538]
[1777189956044,68.17,78082.94,59.2,-0.00106,0.0,0.14552]
[1777189961079,68.17,78083.1,59.2,-0.00106,0.0,0.1455]
[1777189968129,68.17,78083.09,59.2,-0.00106,0.0,0.1455]
[1777189973164,68.17,78084.49,59.2,-0.00106,0.0,0.14528]
[1777189980216,68.17,78086.62,59.2,-0.00106,0.0,0.14494]
[1777189988271,68.17,78087.99,59.2,-0.00105,0.0,0.14473]
[1777189994313,68.17,78085.56,59.2,-0.00106,0.0,0.14511]
[1777190001363,68.17,78085.47,59.2,-0.00106,0.0,0.14512]
[1777190007405,68.17,78082.67,59.2,-0.00106,0.0,0.14557]
[1777190012439,68.17,78077.14,59.2,-0.00106,0.0,0.14592]
[1777190017475,68.17,78077.62,59.2,-0.00106,0.0,0.14585]
[1777190023517,68.17,78077.33,59.2,-0.00106,0.0,0.14589]
[1777190028553,68.17,78078.58,59.2,-0.00106,0.0,0.14569]
[1777190033588,68.17,78080.37,59.2,-0.00106,0.0,0.14541]
[1777190039630,68.17,78080.06,59.2,-0.00106,0.0,0.14546]
[1777190044665,68.17,78080.84,59.2,-0.00106,0.0,0.14534]
[1777190052721,68.17,78082.01,59.2,-0.00106,0.0,0.14515]
[1777190061786,68.17,78084.57,59.2,-0.00105,0.0,0.14475]
[1777190066821,68.17,78084.51,59.2,-0.00105,0.0,0.14476]
[1777190071856,68.17,78085.16,59.2,-0.00105,0.0,0.14414]
[1777190076891,68.17,78085.94,59.2,-0.00105,0.0,0.14402]
[1777190084947,68.17,78085.9,59.2,-0.00105,0.0,0.14402]
[1777190089982,68.17,78085.92,59.2,-0.00105,0.0,0.14402]
[1777190095017,68.17,78083.08,59.2,-0.00105,0.0,0.14446]
[1777190100053,68.17,78080.24,59.2,-0.00106,0.0,0.14491]
[1777190105087,68.17,78087.82,59.2,-0.00105,0.0,0.14372]
[1777190107514,68.17,78087.69,59.2,-0.00105,0.0,0.14374]
[1777190108109,68.17,78087.92,59.2,-0.00105,0.0,0.1437]
[1777190113143,68.17,78087.87,59.2,-0.00105,0.0,0.14371]
[1777190119186,68.17,78087.83,59.2,-0.00105,0.0,0.14372]
[1777190124221,68.17,78087.64,59.2,-0.00105,0.0,0.14375]
[1777190127242,68.17,78099.6,59.2,-0.00103,0.0,0.14189]
[1777190132277,68.17,78100.58,59.2,-0.00103,0.0,0.14123]
[1777190137312,68.17,78101.46,59.2,-0.00103,0.0,0.14109]
[1777190142346,68.17,78102.05,59.2,-0.00103,0.0,0.141]
[1777190149395,68.17,78102.16,59.2,-0.00102,0.0,0.14098]
[1777190153548,68.17,78102.01,59.2,-0.00103,0.0,0.14101]
[1777190153550,68.17,78102.01,59.2,-0.00103,0.0,0.14101]
[1777190162487,68.17,78102.01,59.2,-0.00103,0.0,0.14101]
[1777190167539,68.17,78103.16,59.2,-0.00102,0.0,0.14083]
[1777190170559,68.17,78116.35,59.2,-0.00101,0.0,0.13881]
[1777190175594,68.17,78121.18,59.2,-0.001,0.0,0.13808]
[1777190180630,68.17,78126.46,59.2,-0.001,0.0,0.13729]
[1777190185664,68.17,78131.54,59.2,-0.00099,0.0,0.13653]
[1777190188524,68.17,78135.11,59.2,-0.00098,0.0,0.13599]
[1777190196741,68.17,78138.73,59.2,-0.00098,0.0,0.13496]
[1777190201777,68.17,78131.24,59.2,-0.00099,0.0,0.13608]
[1777190206812,68.17,78130.54,59.2,-0.00099,0.0,0.13618]
[1777190211847,68.17,78130.47,59.2,-0.00099,0.0,0.13619]
[1777190216881,68.17,78130.66,59.2,-0.00099,0.0,0.13616]
[1777190221917,68.17,78129.02,59.2,-0.00099,0.0,0.13641]
[1777190226952,68.17,78128.69,59.2,-0.00099,0.0,0.13646]
[1777190231987,68.17,78122.0,59.2,-0.001,0.0,0.13746]
[1777190237022,68.17,78122.05,59.2,-0.001,0.0,0.13745]
[1777190242057,68.17,78113.87,59.2,-0.00101,0.0,0.13869]
[1777190247091,68.17,78112.58,59.2,-0.00101,0.0,0.13888]
[1777190252126,68.17,78113.44,59.2,-0.001,0.0,0.13825]
[1777190257161,68.17,78113.42,59.2,-0.001,0.0,0.13826]
[1777190262197,68.17,78120.19,59.2,-0.001,0.0,0.13724]
[1777190267232,68.17,78123.87,59.2,-0.00099,0.0,0.13668]
[1777190272267,68.17,78123.49,59.2,-0.00099,0.0,0.13674]
[1777190277302,68.17,78123.9,59.2,-0.00099,0.0,0.13668]
[1777190282338,68.17,78127.23,59.2,-0.00099,0.0,0.13618]
[1777190287372,68.17,78129.93,59.2,-0.00098,0.0,0.13578]
[1777190292407,68.17,78130.06,59.2,-0.00098,0.0,0.13576]
[1777190297442,68.17,78130.18,59.2,-0.00098,0.0,0.13574]
[1777190302476,68.17,78125.51,59.2,-0.00099,0.0,0.13644]
[1777190307512,68.17,78124.61,59.2,-0.00099,0.0,0.13657]
[1777190312546,68.17,78124.53,59.2,-0.00099,0.0,0.13609]
[1777190317582,68.17,78119.18,59.2,-0.00099,0.0,0.13689]
[1777190322617,68.17,78117.81,59.2,-0.001,0.0,0.1371]
[1777190327652,68.17,78116.5,59.2,-0.001,0.0,0.13729]
[1777190327852,68.17,78116.5,59.2,-0.001,0.0,0.13729]
[1777190329105,68.17,78116.5,59.2,-0.001,0.0,0.13729]
[1777190334700,68.17,78116.25,59.2,-0.001,0.0,0.13733]
[1777190340743,68.17,78116.52,59.2,-0.001,0.0,0.13729]
[1777190346785,68.17,78117.05,59.2,-0.001,0.0,0.13721]
[1777190352897,68.17,78116.56,59.2,-0.001,0.0,0.13728]
[1777190359947,68.17,78116.77,59.2,-0.001,0.0,0.13725]
[1777190367765,68.17,78116.64,59.2,-0.001,0.0,0.13727]
[1777190368579,68.17,78116.43,59.2,-0.001,0.0,0.1373]
[1777190373169,68.17,78118.12,59.2,-0.00099,0.0,0.13655]
[1777190381094,68.17,78121.6,59.2,-0.00099,0.0,0.13603]
[1777190386130,68.17,78121.07,59.2,-0.00099,0.0,0.13611]
[1777190395548,68.17,78121.63,59.2,-0.00099,0.0,0.13603]
[1777190400616,68.17,78123.37,59.2,-0.00098,0.0,0.13577]
[1777190400047,68.17,78123.37,59.2,-0.00098,0.0,0.13577]
[1777190409321,68.17,78123.37,59.2,-0.00098,0.0,0.13577]
[1777190414347,68.17,78132.54,59.2,-0.00097,0.0,0.13441]
[1777190418797,68.17,78132.38,59.2,-0.00097,0.0,0.13443]
[1777190419380,68.17,78133.03,59.2,-0.00097,0.0,0.13434]
[1777190424415,68.17,78133.89,59.2,-0.00097,0.0,0.13421]
[1777190429570,68.17,78134.65,59.2,-0.00097,0.0,0.1341]
[1777190435496,68.17,78114.75,59.2,-0.00099,0.0,0.13656]
[1777190440534,68.17,78112.82,59.2,-0.00099,0.0,0.13685]
[1777190445569,68.17,78111.58,59.2,-0.001,0.0,0.13704]
[1777190450604,68.17,78112.24,59.2,-0.00099,0.0,0.13694]
[1777190455640,68.17,78113.94,59.2,-0.00099,0.0,0.13668]
[1777190460674,68.17,78114.2,59.2,-0.00099,0.0,0.13664]
[1777190466717,68.17,78114.53,59.2,-0.00099,0.0,0.1366]
[1777190471752,68.17,78114.23,59.2,-0.00099,0.0,0.13664]
[1777190477794,68.17,78114.46,59.2,-0.00099,0.0,0.13661]
[1777190479808,68.17,78126.66,59.2,-0.00098,0.0,0.13479]
[1777190484843,68.17,78124.03,59.2,-0.00098,0.0,0.13518]
[1777190489877,68.17,78125.51,59.2,-0.00098,0.0,0.13496]
[1777190495920,68.17,78125.66,59.2,-0.00098,0.0,0.13445]
[1777190500954,68.17,78125.52,59.2,-0.00098,0.0,0.13447]
[1777190506438,68.17,78125.45,59.2,-0.00098,0.0,0.13448]
[1777190511489,68.17,78125.02,59.2,-0.00098,0.0,0.13454]
[1777190512589,68.17,78124.82,59.2,-0.00098,0.0,0.13457]
[1777190521698,68.17,78125.11,59.2,-0.00098,0.0,0.13453]
[1777190527138,68.17,78134.92,59.2,-0.00096,0.0,0.13308]
[1777190532174,68.17,78138.95,59.2,-0.00096,0.0,0.13249]
[1777190534895,68.17,78137.54,59.2,-0.00096,0.0,0.1327]
[1777190536013,68.17,78135.77,59.2,-0.00096,0.0,0.13296]
[1777190541284,68.17,78134.8,59.2,-0.00096,0.0,0.1331]
[1777190546319,68.17,78134.37,59.2,-0.00096,0.0,0.13316]
[1777190552361,68.17,78134.94,59.2,-0.00096,0.0,0.13259]
[1777190557396,68.17,78133.13,59.2,-0.00096,0.0,0.13286]
[1777190562431,68.17,78133.38,59.2,-0.00096,0.0,0.13282]
[1777190567465,68.17,78133.96,59.2,-0.00096,0.0,0.13274]
[1777190572501,68.17,78127.35,59.2,-0.00097,0.0,0.13371]
[1777190577536,68.17,78128.29,59.2,-0.00097,0.0,0.13357]
[1777190582570,68.17,78127.49,59.2,-0.00097,0.0,0.13369]
[1777190587605,68.17,78127.58,59.2,-0.00097,0.0,0.13367]
[1777190592641,68.17,78132.57,59.2,-0.00096,0.0,0.13294]
[1777190595960,68.17,78132.54,59.2,-0.00096,0.0,0.13295]
[1777190595969,68.17,78132.54,59.2,-0.00096,0.0,0.13295]
[1777190601706,68.17,78132.75,59.2,-0.00096,0.0,0.13292]
[1777190606741,68.17,78134.88,59.2,-0.00096,0.0,0.1326]
[1777190611776,68.17,78133.55,59.2,-0.00096,0.0,0.13231]
[1777190613716,68.17,78133.55,59.2,-0.00096,0.0,0.13231]
[1777190618825,68.17,78132.84,59.2,-0.00096,0.0,0.13242]
[1777190624867,68.17,78132.95,59.2,-0.00096,0.0,0.1324]
[1777190629902,68.17,78129.23,59.2,-0.00096,0.0,0.13294]
[1777190634936,68.17,78128.89,59.2,-0.00096,0.0,0.13299]
[1777190639972,68.17,78130.02,59.2,-0.00096,0.0,0.13283]
[1777190645011,68.17,78134.11,59.2,-0.00096,0.0,0.13223]
[1777190650046,68.17,78135.88,59.2,-0.00096,0.0,0.13197]
[1777190655081,68.17,78136.15,59.2,-0.00096,0.0,0.13193]
[1777190656208,68.17,78136.07,59.2,-0.00096,0.0,0.13195]
[1777190665151,68.17,78136.63,59.2,-0.00096,0.0,0.13186]
[1777190670186,68.17,78136.63,59.2,-0.00096,0.0,0.13186]
[1777190675221,68.17,78136.0,59.2,-0.00095,0.0,0.13147]
[1777190681263,68.17,78136.12,59.2,-0.00095,0.0,0.13146]
[1777190688311,68.17,78136.76,59.2,-0.00095,0.0,0.13136]
[1777190693346,68.17,78136.33,59.2,-0.00095,0.0,0.13143]
[1777190698381,68.17,78136.54,59.2,-0.00095,0.0,0.1314]
[1777190703418,68.17,78136.72,59.2,-0.00095,0.0,0.13137]
[1777190708455,68.17,78143.85,59.2,-0.00094,0.0,0.13034]
[1777190711476,68.17,78155.31,59.2,-0.00093,0.0,0.1287]
[1777190716511,68.17,78153.74,59.2,-0.00093,0.0,0.12892]
[1777190721546,68.17,78154.85,59.2,-0.00093,0.0,0.12877]
[1777190732623,68.17,78151.66,59.2,-0.00093,0.0,0.12875]
[1777190737658,68.17,78142.14,59.2,-0.00094,0.0,0.13011]
[1777190742694,68.17,78141.33,59.2,-0.00094,0.0,0.13022]
[1777190748736,68.17,78138.87,59.2,-0.00095,0.0,0.13058]
[1777190753771,68.17,78136.12,59.2,-0.00095,0.0,0.13097]
[1777190758806,68.17,78130.37,59.2,-0.00096,0.0,0.13181]
[1777190763841,68.17,78131.08,59.2,-0.00095,0.0,0.1317]
[1777190768876,68.17,78139.33,59.2,-0.00095,0.0,0.13051]
[1777190773914,68.17,78139.96,59.2,-0.00094,0.0,0.13042]
[1777190778950,68.17,78139.83,59.2,-0.00094,0.0,0.13044]
[1777190783984,68.17,78139.44,59.2,-0.00095,0.0,0.1305]
[1777190789020,68.17,78139.01,59.2,-0.00095,0.0,0.13056]
[1777190792619,68.17,78138.6,59.2,-0.00094,0.0,0.13014]
[1777190798083,68.17,78139.53,59.2,-0.00094,0.0,0.13]
[1777190801581,68.17,78139.59,59.2,-0.00094,0.0,0.12999]
[1777190807146,68.17,78139.05,59.2,-0.00094,0.0,0.13007]
[1777190812181,68.17,78139.09,59.2,-0.00094,0.0,0.13007]
[1777190817216,68.17,78139.38,59.2,-0.00094,0.0,0.13002]
[1777190822252,68.17,78134.97,59.2,-0.00095,0.0,0.13066]
[1777190824036,68.17,78135.11,59.2,-0.00095,0.0,0.13064]
[1777190831315,68.17,78134.81,59.2,-0.00095,0.0,0.13068]
[1777190836350,68.17,78134.7,59.2,-0.00095,0.0,0.1307]
[1777190841386,68.17,78134.49,59.2,-0.00095,0.0,0.13073]
[1777190847428,68.17,78134.43,59.2,-0.00095,0.0,0.13074]
[1777190856491,68.17,78134.39,59.2,-0.00094,0.0,0.13026]
[1777190861525,68.17,78133.37,59.2,-0.00095,0.0,0.13041]
[1777190868575,68.17,78132.37,59.2,-0.00095,0.0,0.13055]
[1777190873609,68.17,78132.41,59.2,-0.00095,0.0,0.13055]
[1777190878645,68.17,78132.36,59.2,-0.00095,0.0,0.13056]
[1777190884162,68.17,78123.06,59.2,-0.00096,0.0,0.1319]
[1777190889722,68.17,78121.67,59.2,-0.00096,0.0,0.13211]
[1777190894757,68.17,78107.89,59.2,-0.00098,0.0,0.13413]
[1777190899795,68.17,78110.83,59.2,-0.00097,0.0,0.13369]
[1777190904827,68.17,78114.51,59.2,-0.00097,0.0,0.13315]
[1777190907847,68.17,78103.05,59.2,-0.00098,0.0,0.13484]
[1777190912882,68.17,78098.85,59.2,-0.00098,0.0,0.13498]
[1777190919932,68.17,78102.47,59.2,-0.00098,0.0,0.13444]
[1777190925973,68.17,78105.43,59.2,-0.00097,0.0,0.134]
[1777190931009,68.17,78105.62,59.2,-0.00097,0.0,0.13397]
[1777190936043,68.17,78105.91,59.2,-0.00097,0.0,0.13393]
[1777190941080,68.17,78103.14,59.2,-0.00098,0.0,0.13434]
[1777190946116,68.17,78103.79,59.2,-0.00098,0.0,0.13424]
[1777190951151,68.17,78106.45,59.2,-0.00097,0.0,0.13385]
[1777190957192,68.17,78108.03,59.2,-0.00097,0.0,0.13362]
[1777190963235,68.17,78107.89,59.2,-0.00097,0.0,0.13364]
[1777190972298,68.17,78107.92,59.2,-0.00097,0.0,0.13314]
[1777190978340,68.17,78108.02,59.2,-0.00097,0.0,0.13313]
[1777190983375,68.17,78107.15,59.2,-0.00097,0.0,0.13326]
[1777190989417,68.17,78106.99,59.2,-0.00097,0.0,0.13328]
[1777190994451,68.17,78106.72,59.2,-0.00097,0.0,0.13332]
[1777191000494,68.17,78106.84,59.2,-0.00097,0.0,0.1333]
[1777191005529,68.17,78106.84,59.2,-0.00097,0.0,0.1333]
[1777191010566,68.17,78106.29,59.2,-0.00097,0.0,0.13338]
[1777191016611,68.17,78106.25,59.2,-0.00097,0.0,0.13339]
[1777191021647,68.17,78106.08,59.2,-0.00097,0.0,0.13341]
[1777191026682,68.17,78105.0,59.2,-0.00097,0.0,0.13357]
[1777191031717,68.17,78104.46,59.2,-0.00097,0.0,0.13316]
[1777191036754,68.17,78103.66,59.2,-0.00097,0.0,0.13328]
[1777191041789,68.17,78103.4,59.2,-0.00097,0.0,0.13332]
[1777191047832,68.17,78103.15,59.2,-0.00097,0.0,0.13336]
[1777191050853,68.17,78077.25,59.2,-0.001,0.0,0.13722]
[1777191055888,68.17,78080.38,59.2,-0.001,0.0,0.13674]
[1777191060922,68.17,78083.91,59.2,-0.00099,0.0,0.13621]
[1777191065958,68.17,78080.27,59.2,-0.001,0.0,0.13676]
[1777191070992,68.17,78082.58,59.2,-0.00099,0.0,0.13641]
[1777191076028,68.17,78081.21,59.2,-0.001,0.0,0.13662]
[1777191081063,68.17,78081.02,59.2,-0.001,0.0,0.13665]
[1777191082986,68.17,78080.65,59.2,-0.001,0.0,0.1367]
[1777191088112,68.17,78078.89,59.2,-0.001,0.0,0.13697]
[1777191093146,68.17,78076.88,59.2,-0.001,0.0,0.13677]
[1777191098184,68.17,78077.7,59.2,-0.001,0.0,0.13665]
[1777191104226,68.17,78077.68,59.2,-0.001,0.0,0.13665]
[1777191109261,68.17,78084.27,59.2,-0.00099,0.0,0.13566]
[1777191114296,68.17,78089.12,59.2,-0.00098,0.0,0.13494]
[1777191121346,68.17,78088.77,59.2,-0.00098,0.0,0.13499]
[1777191126381,68.17,78088.89,59.2,-0.00098,0.0,0.13497]
[1777191131416,68.17,78088.92,59.2,-0.00098,0.0,0.13497]
[1777191136451,68.17,78088.95,59.2,-0.00098,0.0,0.13496]
[1777191141486,68.17,78088.17,59.2,-0.00098,0.0,0.13508]
[1777191147528,68.17,78088.91,59.2,-0.00098,0.0,0.13497]
[1777191152563,68.17,78088.81,59.2,-0.00098,0.0,0.13449]
[1777191157597,68.17,78086.81,59.2,-0.00098,0.0,0.13479]
[1777191163640,68.17,78086.85,59.2,-0.00098,0.0,0.13478]
[1777191168675,68.17,78086.82,59.2,-0.00098,0.0,0.13479]
[1777191173709,68.17,78088.81,59.2,-0.00098,0.0,0.13449]
[1777191183780,68.17,78089.86,59.2,-0.00098,0.0,0.13434]
[1777191188815,68.17,78091.72,59.2,-0.00098,0.0,0.13406]
[1777191194711,68.17,78091.06,59.2,-0.00098,0.0,0.13416]
[1777191199892,68.17,78091.36,59.2,-0.00098,0.0,0.13411]
[1777191204927,68.17,78091.36,59.2,-0.00098,0.0,0.13411]
[1777191209961,68.17,78091.59,59.2,-0.00098,0.0,0.13408]
[1777191214997,68.17,78091.49,59.2,-0.00097,0.0,0.1336]
[1777191220032,68.17,78091.86,59.2,-0.00097,0.0,0.13355]
[1777191225068,68.17,78091.93,59.2,-0.00097,0.0,0.13354]
[1777191230104,68.17,78094.57,59.2,-0.00097,0.0,0.13315]
[1777191235139,68.17,78094.7,59.2,-0.00097,0.0,0.13313]
[1777191240174,68.17,78097.1,59.2,-0.00097,0.0,0.13278]
[1777191245209,68.17,78101.36,59.2,-0.00096,0.0,0.13215]
[1777191251251,68.17,78101.37,59.2,-0.00096,0.0,0.13215]
[1777191258301,68.17,78101.52,59.2,-0.00096,0.0,0.13213]
[1777191263336,68.17,78101.59,59.2,-0.00096,0.0,0.13212]
[1777191275421,68.17,78101.73,59.2,-0.00096,0.0,0.13161]
[1777191280456,68.17,78100.58,59.2,-0.00096,0.0,0.13178]
[1777191285490,68.17,78100.82,59.2,-0.00096,0.0,0.13175]
[1777191290526,68.17,78099.02,59.2,-0.00096,0.0,0.13201]
[1777191295561,68.17,78098.98,59.2,-0.00096,0.0,0.13201]
[1777191300596,68.17,78098.98,59.2,-0.00096,0.0,0.13201]
[1777191306638,68.17,78098.65,59.2,-0.00096,0.0,0.13206]
[1777191311674,68.17,78096.45,59.2,-0.00096,0.0,0.13238]
[1777191321747,68.17,78098.63,59.2,-0.00096,0.0,0.13206]
[1777191326782,68.17,78101.77,59.2,-0.00096,0.0,0.13161]
[1777191331847,68.17,78102.3,59.2,-0.00095,0.0,0.13104]
[1777191343901,68.17,78102.18,59.2,-0.00095,0.0,0.13106]
[1777191349943,68.17,78102.31,59.2,-0.00095,0.0,0.13104]
[1777191355325,68.17,78102.76,59.2,-0.00095,0.0,0.13098]
[1777191362035,68.17,78102.65,59.2,-0.00095,0.0,0.13099]
[1777191368077,68.17,78102.13,59.2,-0.00095,0.0,0.13107]
[1777191375129,68.17,78102.21,59.2,-0.00095,0.0,0.13106]
[1777191380168,68.17,78101.26,59.2,-0.00095,0.0,0.1312]
[1777191385200,68.17,78098.5,59.2,-0.00096,0.0,0.1316]
[1777191390235,68.17,78096.71,59.2,-0.00096,0.0,0.13186]
[1777191400441,68.17,78096.37,59.2,-0.00096,0.0,0.13142]
[1777191406347,68.17,78093.28,59.2,-0.00096,0.0,0.13187]
[1777191412388,68.17,78084.75,59.2,-0.00097,0.0,0.13312]
[1777191417423,68.17,78079.59,59.2,-0.00098,0.0,0.13388]
[1777191422459,68.17,78079.68,59.2,-0.00098,0.0,0.13387]
[1777191427494,68.17,78079.98,59.2,-0.00098,0.0,0.13383]
[1777191432537,68.17,78077.54,59.2,-0.00098,0.0,0.13419]
[1777191437572,68.17,78076.72,59.2,-0.00098,0.0,0.13431]
[1777191442607,68.17,78082.53,59.2,-0.00097,0.0,0.13345]
[1777191447642,68.17,78082.13,59.2,-0.00097,0.0,0.13351]
[1777191452676,68.17,78080.84,59.2,-0.00097,0.0,0.13321]
[1777191458718,68.17,78080.05,59.2,-0.00097,0.0,0.13332]
[1777191463753,68.17,78081.29,59.2,-0.00097,0.0,0.13314]
[1777191468789,68.17,78081.09,59.2,-0.00097,0.0,0.13317]
[1777191473825,68.17,78081.09,59.2,-0.00097,0.0,0.13317]
[1777191478860,68.17,78080.03,59.2,-0.00097,0.0,0.13333]
[1777191483895,68.17,78080.04,59.2,-0.00097,0.0,0.13333]
[1777191488929,68.17,78079.69,59.2,-0.00097,0.0,0.13338]
[1777191493965,68.17,78076.6,59.2,-0.00098,0.0,0.13383]
[1777191499000,68.17,78077.73,59.2,-0.00098,0.0,0.13367]
[1777191504036,68.17,78074.2,59.2,-0.00098,0.0,0.13419]
[1777191509071,68.17,78073.82,59.2,-0.00098,0.0,0.13425]
[1777191514105,68.17,78073.52,59.2,-0.00098,0.0,0.1338]
[1777191519140,68.17,78073.37,59.2,-0.00098,0.0,0.13382]
[1777191525183,68.17,78073.11,59.2,-0.00098,0.0,0.13386]
[1777191530217,68.17,78075.41,59.2,-0.00097,0.0,0.13352]
[1777191535253,68.17,78075.81,59.2,-0.00097,0.0,0.13346]
[1777191540288,68.17,78075.99,59.2,-0.00097,0.0,0.13343]
[1777191545323,68.17,78080.56,59.2,-0.00097,0.0,0.13276]
[1777191550358,68.17,78080.61,59.2,-0.00097,0.0,0.13275]
[1777191555394,68.17,78080.18,59.2,-0.00097,0.0,0.13281]
[1777191560428,68.17,78077.53,59.2,-0.00097,0.0,0.1332]
[1777191566060,68.17,78075.76,59.2,-0.00097,0.0,0.13346]
[1777191575534,68.17,78075.53,59.2,-0.00097,0.0,0.13301]
[1777191581575,68.17,78075.4,59.2,-0.00097,0.0,0.13303]
[1777191586611,68.17,78073.14,59.2,-0.00097,0.0,0.13336]
[1777191592653,68.17,78072.09,59.2,-0.00098,0.0,0.13351]
[1777191598350,68.17,78071.8,59.2,-0.00098,0.0,0.13356]
[1777191603730,68.17,78073.78,59.2,-0.00097,0.0,0.13326]
[1777191608765,68.17,78073.69,59.2,-0.00097,0.0,0.13328]
[1777191615813,68.17,78073.85,59.2,-0.00097,0.0,0.13325]
[1777191620849,68.17,78075.38,59.2,-0.00097,0.0,0.13303]
[1777191625883,68.17,78074.75,59.2,-0.00097,0.0,0.13312]
[1777191630918,68.17,78073.96,59.2,-0.00097,0.0,0.13324]
[1777191635954,68.17,78074.37,59.2,-0.00097,0.0,0.13269]
[1777191640989,68.17,78072.76,59.2,-0.00097,0.0,0.13292]
[1777191645282,68.17,78073.5,59.2,-0.00097,0.0,0.13281]
[1777191652066,68.17,78069.85,59.2,-0.00097,0.0,0.13335]
[1777191657101,68.17,78068.68,59.2,-0.00098,0.0,0.13353]
[1777191662135,68.17,78069.04,59.2,-0.00098,0.0,0.13347]
[1777191667171,68.17,78069.11,59.2,-0.00098,0.0,0.13346]
[1777191678248,68.17,78069.02,59.2,-0.00098,0.0,0.13347]
[1777191686828,68.17,78069.03,59.2,-0.00098,0.0,0.13347]
[1777191693353,68.17,78068.91,59.2,-0.00097,0.0,0.133]
[1777191698387,68.17,78070.0,59.2,-0.00097,0.0,0.13284]
[1777191706445,68.17,78068.99,59.2,-0.00097,0.0,0.13299]
[1777191711480,68.17,78068.78,59.2,-0.00097,0.0,0.13302]
[1777191720544,68.17,78068.67,59.2,-0.00097,0.0,0.13303]
[1777191725579,68.17,78067.65,59.2,-0.00097,0.0,0.13318]
[1777191730614,68.17,78067.49,59.2,-0.00097,0.0,0.13321]
[1777191733635,68.17,78056.28,59.2,-0.00099,0.0,0.13487]
[1777191738670,68.17,78055.1,59.2,-0.00099,0.0,0.13505]
[1777191743705,68.17,78055.1,59.2,-0.00099,0.0,0.13505]
[1777191748740,68.17,78059.28,59.2,-0.00098,0.0,0.13442]
[1777191751761,68.17,78067.36,59.2,-0.00097,0.0,0.13274]
[1777191753240,68.17,78067.36,59.2,-0.00097,0.0,0.13274]
[1777191753781,68.17,78067.72,59.2,-0.00097,0.0,0.13268]
[1777191757280,68.17,78067.03,59.2,-0.00097,0.0,0.13278]
[1777191758461,68.17,78066.95,59.2,-0.00097,0.0,0.1328]
[1777191763845,68.17,78064.26,59.2,-0.00097,0.0,0.13319]
[1777191768882,68.17,78064.15,59.2,-0.00097,0.0,0.13321]
[1777191775932,68.17,78064.31,59.2,-0.00097,0.0,0.13318]
[1777191780967,68.17,78064.27,59.2,-0.00097,0.0,0.13319]
[1777191786003,68.17,78062.17,59.2,-0.00098,0.0,0.1335]
[1777191791048,68.17,78057.56,59.2,-0.00098,0.0,0.13418]
[1777191796074,68.17,78056.2,59.2,-0.00098,0.0,0.13439]
[1777191801108,68.17,78055.18,59.2,-0.00098,0.0,0.13454]
[1777191806143,68.17,78055.37,59.2,-0.00098,0.0,0.13451]
[1777191812185,68.17,78057.3,59.2,-0.00098,0.0,0.13373]
[1777191818303,68.17,78057.46,59.2,-0.00098,0.0,0.1337]
[1777191821249,68.17,78069.66,59.2,-0.00096,0.0,0.13191]
[1777191826284,68.17,78072.01,59.2,-0.00096,0.0,0.13156]
[1777191831321,68.17,78071.77,59.2,-0.00096,0.0,0.1316]
[1777191836355,68.17,78072.46,59.2,-0.00096,0.0,0.1315]
[1777191842397,68.17,78072.22,59.2,-0.00096,0.0,0.13153]
[1777191849128,68.17,78068.49,59.2,-0.00097,0.0,0.13208]
[1777191855110,68.17,78068.23,59.2,-0.00097,0.0,0.13212]
[1777191859845,68.17,78069.84,59.2,-0.00096,0.0,0.13188]
[1777191865557,68.17,78070.07,59.2,-0.00096,0.0,0.13185]
[1777191872607,68.17,78070.35,59.2,-0.00096,0.0,0.13132]
[1777191877642,68.17,78069.84,59.2,-0.00096,0.0,0.13139]
[1777191882677,68.17,78070.0,59.2,-0.00096,0.0,0.13137]
[1777191887713,68.17,78070.14,59.2,-0.00096,0.0,0.13135]
[1777191892750,68.17,78070.11,59.2,-0.00096,0.0,0.13135]
[1777191900804,68.17,78070.63,59.2,-0.00096,0.0,0.13128]
[1777191901816,68.17,78083.77,59.2,-0.00094,0.0,0.12937]
[1777191906851,68.17,78089.92,59.2,-0.00094,0.0,0.12849]
[1777191912893,68.17,78089.56,59.2,-0.00094,0.0,0.12854]
[1777191917928,68.17,78088.86,59.2,-0.00094,0.0,0.12864]
[1777191926991,68.17,78088.73,59.2,-0.00094,0.0,0.12866]
[1777191932030,68.17,78089.2,59.2,-0.00093,0.0,0.12811]
[1777191937065,68.17,78089.07,59.2,-0.00093,0.0,0.12813]
[1777191942100,68.17,78090.31,59.2,-0.00093,0.0,0.12796]
[1777191947135,68.17,78087.34,59.2,-0.00094,0.0,0.12838]
[1777191952170,68.17,78087.08,59.2,-0.00094,0.0,0.12842]
[1777191958214,68.17,78086.86,59.2,-0.00094,0.0,0.12845]
[1777191963249,68.17,78087.47,59.2,-0.00094,0.0,0.12836]
[1777191976340,68.17,78088.18,59.2,-0.00094,0.0,0.12826]
[1777191981375,68.17,78088.43,59.2,-0.00094,0.0,0.12822]
[1777191989432,68.17,78088.19,59.2,-0.00094,0.0,0.12826]
[1777191996481,68.17,78088.17,59.2,-0.00093,0.0,0.12778]
[1777192003530,68.17,78088.44,59.2,-0.00093,0.0,0.12775]
[1777192007412,68.17,78088.44,59.2,-0.00093,0.0,0.12775]
[1777192013599,68.17,78089.4,59.2,-0.00093,0.0,0.12761]
[1777192018634,68.17,78090.87,59.2,-0.00093,0.0,0.1274]
[1777192023670,68.17,78090.73,59.2,-0.00093,0.0,0.12742]
[1777192028705,68.17,78090.57,59.2,-0.00093,0.0,0.12744]
[1777192033741,68.17,78090.61,59.2,-0.00093,0.0,0.12744]
[1777192038775,68.17,78090.69,59.2,-0.00093,0.0,0.12743]
[1777192046831,68.17,78090.83,59.2,-0.00093,0.0,0.12741]
[1777192053881,68.17,78092.07,59.2,-0.00092,0.0,0.12675]
[1777192058915,68.17,78091.95,59.2,-0.00092,0.0,0.12677]
[1777192063951,68.17,78091.81,59.2,-0.00092,0.0,0.12679]
[1777192071001,68.17,78092.34,59.2,-0.00092,0.0,0.12672]
[1777192076038,68.17,78096.22,59.2,-0.00092,0.0,0.12617]
[1777192081253,68.17,78097.46,59.2,-0.00092,0.0,0.12599]
[1777192087115,68.17,78102.94,59.2,-0.00091,0.0,0.12522]
[1777192092151,68.17,78102.35,59.2,-0.00091,0.0,0.12531]
[1777192097186,68.17,78102.38,59.2,-0.00091,0.0,0.1253]
[1777192102221,68.17,78102.73,59.2,-0.00091,0.0,0.12525]
[1777192107256,68.17,78102.88,59.2,-0.00091,0.0,0.12523]
[1777192112291,68.17,78106.8,59.2,-0.0009,0.0,0.12422]
[1777192117326,68.17,78106.77,59.2,-0.0009,0.0,0.12422]
[1777192122361,68.17,78106.58,59.2,-0.0009,0.0,0.12425]
[1777192127396,68.17,78106.66,59.2,-0.0009,0.0,0.12424]
[1777192127678,68.17,78106.66,59.2,-0.0009,0.0,0.12424]
[1777192133438,68.17,78111.3,59.2,-0.0009,0.0,0.12359]
[1777192138472,68.17,78112.05,59.2,-0.0009,0.0,0.12349]
[1777192143508,68.17,78108.96,59.2,-0.0009,0.0,0.12392]
[1777192148543,68.17,78107.73,59.2,-0.0009,0.0,0.12409]
[1777192154585,68.17,78108.09,59.2,-0.0009,0.0,0.12404]
[1777192159619,68.17,78107.76,59.2,-0.0009,0.0,0.12408]
[1777192164654,68.17,78107.28,59.2,-0.0009,0.0,0.12415]
[1777192172710,68.17,78106.61,59.2,-0.0009,0.0,0.12378]
[1777192177746,68.17,78108.84,59.2,-0.0009,0.0,0.12347]
[1777192182781,68.17,78108.86,59.2,-0.0009,0.0,0.12347]
[1777192188823,68.17,78109.47,59.2,-0.0009,0.0,0.12338]
[1777192197886,68.17,78109.81,59.2,-0.0009,0.0,0.12333]
[1777192207957,68.17,78104.89,59.2,-0.0009,0.0,0.12402]
[1777192212992,68.17,78096.65,59.2,-0.00091,0.0,0.12516]
[1777192214941,68.17,78094.95,59.2,-0.00091,0.0,0.1254]
[1777192220058,68.17,78092.89,59.2,-0.00092,0.0,0.12569]
[1777192225093,68.17,78088.76,59.2,-0.00092,0.0,0.12627]
[1777192230128,68.17,78087.63,59.2,-0.00092,0.0,0.12643]
[1777192233148,68.17,78099.22,59.2,-0.00091,0.0,0.12434]
[1777192238184,68.17,78105.16,59.2,-0.0009,0.0,0.12351]
[1777192243219,68.17,78105.23,59.2,-0.0009,0.0,0.1235]
[1777192249261,68.17,78104.86,59.2,-0.0009,0.0,0.12355]
[1777192252432,68.17,78104.81,59.2,-0.0009,0.0,0.12356]
[1777192258324,68.17,78105.76,59.2,-0.0009,0.0,0.12343]
[1777192263358,68.17,78104.47,59.2,-0.0009,0.0,0.12361]
[1777192269400,68.17,78104.22,59.2,-0.0009,0.0,0.12364]
[1777192275443,68.17,78104.32,59.2,-0.0009,0.0,0.12363]
[1777192280479,68.17,78104.67,59.2,-0.0009,0.0,0.12358]
[1777192285514,68.17,78107.73,59.2,-0.0009,0.0,0.12316]
[1777192291556,68.17,78108.03,59.2,-0.00089,0.0,0.12265]
[1777192296591,68.17,78111.56,59.2,-0.00089,0.0,0.12217]
[1777192299983,68.17,78113.25,59.2,-0.00089,0.0,0.12194]
[1777192305654,68.17,78117.66,59.2,-0.00088,0.0,0.12133]
[1777192311695,68.17,78118.76,59.2,-0.00088,0.0,0.12118]
[1777192316731,68.17,78120.82,59.2,-0.00088,0.0,0.1209]
[1777192321766,68.17,78121.88,59.2,-0.00088,0.0,0.12076]
[1777192326801,68.17,78121.83,59.2,-0.00088,0.0,0.12077]
[1777192333850,68.17,78123.03,59.2,-0.00088,0.0,0.1206]
[1777192338885,68.17,78124.01,59.2,-0.00088,0.0,0.12047]
[1777192344203,68.17,78125.4,59.2,-0.00087,0.0,0.12028]
[1777192349961,68.17,78134.0,59.2,-0.00086,0.0,0.11913]
[1777192354997,68.17,78133.79,59.2,-0.00086,0.0,0.1187]
[1777192360034,68.17,78134.1,59.2,-0.00086,0.0,0.11866]
[1777192368090,68.17,78134.17,59.2,-0.00086,0.0,0.11865]
[1777192373124,68.17,78136.83,59.2,-0.00086,0.0,0.1183]
[1777192380173,68.17,78136.18,59.2,-0.00086,0.0,0.11839]
[1777192385209,68.17,78136.69,59.2,-0.00086,0.0,0.11832]
[1777192391250,68.17,78137.18,59.2,-0.00086,0.0,0.11825]
[1777192396285,68.17,78137.15,59.2,-0.00086,0.0,0.11826]
[1777192402328,68.17,78137.25,59.2,-0.00086,0.0,0.11824]
[1777192407362,68.17,78137.35,59.2,-0.00086,0.0,0.11823]
[1777192412398,68.17,78135.92,59.2,-0.00086,0.0,0.11797]
[1777192417433,68.17,78136.18,59.2,-0.00086,0.0,0.11793]
[1777192425489,68.17,78136.51,59.2,-0.00086,0.0,0.11789]
[1777192430523,68.17,78136.61,59.2,-0.00086,0.0,0.11788]
[1777192436566,68.17,78136.55,59.2,-0.00086,0.0,0.11789]
[1777192441602,68.17,78136.51,59.2,-0.00086,0.0,0.11789]
[1777192446638,68.17,78136.78,59.2,-0.00086,0.0,0.11786]
[1777192454693,68.17,78137.77,59.2,-0.00085,0.0,0.11772]
[1777192460738,68.17,78137.86,59.2,-0.00085,0.0,0.11771]
[1777192465773,68.17,78145.35,59.2,-0.00085,0.0,0.11672]
[1777192470808,68.17,78146.42,59.2,-0.00085,0.0,0.11658]
[1777192473184,68.17,78146.3,59.2,-0.00084,0.0,0.11615]
[1777192478864,68.17,78147.57,59.2,-0.00084,0.0,0.11599]
[1777192483899,68.17,78147.84,59.2,-0.00084,0.0,0.11595]
[1777192488933,68.17,78147.97,59.2,-0.00084,0.0,0.11593]
[1777192501020,68.17,78147.94,59.2,-0.00084,0.0,0.11594]
[1777192506056,68.17,78148.28,59.2,-0.00084,0.0,0.11589]
[1777192510084,68.17,78162.67,59.2,-0.00083,0.0,0.11403]
[1777192515119,68.17,78164.68,59.2,-0.00082,0.0,0.11377]
[1777192520155,68.17,78164.35,59.2,-0.00082,0.0,0.11381]
[1777192525199,68.17,78168.82,59.2,-0.00082,0.0,0.11324]
[1777192530234,68.17,78167.91,59.2,-0.00082,0.0,0.11335]
[1777192535269,68.17,78165.58,59.2,-0.00082,0.0,0.11322]
[1777192540304,68.17,78165.66,59.2,-0.00082,0.0,0.11321]
[1777192545339,68.17,78166.56,59.2,-0.00082,0.0,0.11309]
[1777192550374,68.17,78167.21,59.2,-0.00082,0.0,0.11301]
[1777192555408,68.17,78167.83,59.2,-0.00082,0.0,0.11293]
[1777192560444,68.17,78170.28,59.2,-0.00081,0.0,0.11262]
[1777192564471,68.17,78182.7,59.2,-0.0008,0.0,0.11104]
[1777192569508,68.17,78182.24,59.2,-0.0008,0.0,0.1111]
[1777192573537,68.17,78195.21,59.2,-0.00079,0.0,0.10948]
[1777192578572,68.17,78195.87,59.2,-0.00079,0.0,0.1094]
[1777192582604,68.17,78208.66,59.2,-0.00078,0.0,0.10782]
[1777192587640,68.17,78205.19,59.2,-0.00078,0.0,0.10825]
[1777192592675,68.17,78207.71,59.2,-0.00077,0.0,0.10752]
[1777192597710,68.17,78213.99,59.2,-0.00077,0.0,0.10676]
[1777192601738,68.17,78226.16,59.2,-0.00076,0.0,0.10529]
[1777192606773,68.17,78223.99,59.2,-0.00076,0.0,0.10555]
[1777192611808,68.17,78219.32,59.2,-0.00076,0.0,0.10611]
[1777192616843,68.17,78215.04,59.2,-0.00077,0.0,0.10663]
[1777192621878,68.17,78219.62,59.2,-0.00076,0.0,0.10607]
[1777192626913,68.17,78223.44,59.2,-0.00076,0.0,0.10561]
[1777192631948,68.17,78223.96,59.2,-0.00076,0.0,0.10555]
[1777192636983,68.17,78222.38,59.2,-0.00076,0.0,0.10574]
[1777192642018,68.17,78222.01,59.2,-0.00076,0.0,0.10579]
[1777192648060,68.17,78218.19,59.2,-0.00076,0.0,0.10625]
[1777192653095,68.17,78215.02,59.2,-0.00076,0.0,0.10622]
[1777192655762,68.17,78215.81,59.2,-0.00076,0.0,0.10612]
[1777192661151,68.17,78215.43,59.2,-0.00076,0.0,0.10617]
[1777192666186,68.17,78215.22,59.2,-0.00076,0.0,0.10619]
[1777192667615,68.17,78215.24,59.2,-0.00076,0.0,0.10619]
[1777192677262,68.17,78208.54,59.2,-0.00077,0.0,0.107]
[1777192682298,68.17,78205.29,59.2,-0.00077,0.0,0.1074]
[1777192687332,68.17,78205.06,59.2,-0.00077,0.0,0.10743]
[1777192691361,68.17,78190.25,59.2,-0.00079,0.0,0.10925]
[1777192696396,68.17,78188.89,59.2,-0.00079,0.0,0.10942]
[1777192701431,68.17,78188.79,59.2,-0.00079,0.0,0.10943]
[1777192706466,68.17,78188.26,59.2,-0.00079,0.0,0.1095]
[1777192711501,68.17,78186.61,59.2,-0.00079,0.0,0.10928]
[1777192716537,68.17,78187.33,59.2,-0.00079,0.0,0.10919]
[1777192721572,68.17,78181.41,59.2,-0.00079,0.0,0.10992]
[1777192726606,68.17,78179.72,59.2,-0.0008,0.0,0.11013]
[1777192731642,68.17,78180.01,59.2,-0.0008,0.0,0.1101]
[1777192739028,68.17,78180.12,59.2,-0.0008,0.0,0.11008]
[1777192744733,68.17,78177.92,59.2,-0.0008,0.0,0.11036]
[1777192749768,68.17,78173.65,59.2,-0.0008,0.0,0.1109]
[1777192755810,68.17,78172.69,59.2,-0.0008,0.0,0.11102]
[1777192760844,68.17,78171.79,59.2,-0.0008,0.0,0.11113]
[1777192765880,68.17,78168.27,59.2,-0.00081,0.0,0.11157]
[1777192776970,68.17,78167.26,59.2,-0.0008,0.0,0.11127]
[1777192782005,68.17,78167.13,59.2,-0.00081,0.0,0.11129]
[1777192787040,68.17,78166.64,59.2,-0.00081,0.0,0.11135]
[1777192793082,68.17,78166.89,59.2,-0.00081,0.0,0.11132]
[1777192800131,68.17,78167.14,59.2,-0.00081,0.0,0.11129]
[1777192805166,68.17,78174.11,59.2,-0.0008,0.0,0.11041]
[1777192810201,68.17,78174.82,59.2,-0.0008,0.0,0.11032]
[1777192817250,68.17,78175.18,59.2,-0.0008,0.0,0.11028]
[1777192822289,68.17,78175.37,59.2,-0.0008,0.0,0.11025]
[1777192829338,68.17,78175.24,59.2,-0.0008,0.0,0.11027]
[1777192834373,68.17,78175.5,59.2,-0.00079,0.0,0.10981]
[1777192840414,68.17,78176.66,59.2,-0.00079,0.0,0.10966]
[1777192844445,68.17,78164.29,59.2,-0.0008,0.0,0.11121]
[1777192849479,68.17,78157.54,59.2,-0.00081,0.0,0.11207]
[1777192852500,68.17,78145.5,59.2,-0.00082,0.0,0.11361]
[1777192858542,68.17,78142.26,59.2,-0.00083,0.0,0.11403]
[1777192863577,68.17,78139.82,59.2,-0.00083,0.0,0.11434]
[1777192868612,68.17,78138.83,59.2,-0.00083,0.0,0.11447]
[1777192873647,68.17,78146.04,59.2,-0.00082,0.0,0.11354]
[1777192878683,68.17,78149.29,59.2,-0.00082,0.0,0.11312]
[1777192883719,68.17,78151.51,59.2,-0.00082,0.0,0.11284]
[1777192888752,68.17,78143.68,59.2,-0.00083,0.0,0.11384]
[1777192893788,68.17,78140.18,59.2,-0.00083,0.0,0.11385]
[1777192899830,68.17,78140.49,59.2,-0.00083,0.0,0.11381]
[1777192904865,68.17,78139.52,59.2,-0.00083,0.0,0.11394]
[1777192912921,68.17,78139.61,59.2,-0.00083,0.0,0.11393]
[1777192916026,68.17,78127.94,59.2,-0.00084,0.0,0.11544]
[1777192916953,68.17,78106.6,59.2,-0.00086,0.0,0.11826]
[1777192922297,68.17,78110.37,59.2,-0.00086,0.0,0.11776]
[1777192928030,68.17,78110.19,59.2,-0.00086,0.0,0.11778]
[1777192933065,68.17,78111.27,59.2,-0.00086,0.0,0.11764]
[1777192938100,68.17,78111.67,59.2,-0.00086,0.0,0.11759]
[1777192940116,68.17,78095.1,59.2,-0.00087,0.0,0.1198]
[1777192945151,68.17,78088.74,59.2,-0.00088,0.0,0.12067]
[1777192949179,68.17,78076.49,59.2,-0.00089,0.0,0.12234]
[1777192953712,68.17,78063.59,59.2,-0.00091,0.0,0.12366]
[1777192959253,68.17,78073.58,59.2,-0.00089,0.0,0.12228]
[1777192964462,68.17,78072.1,59.2,-0.0009,0.0,0.12248]
[1777192974359,68.17,78067.96,59.2,-0.0009,0.0,0.12305]
[1777192979393,68.17,78067.67,59.2,-0.0009,0.0,0.12309]
[1777192984429,68.17,78067.29,59.2,-0.0009,0.0,0.12314]
[1777192989465,68.17,78065.68,59.2,-0.0009,0.0,0.12337]
[1777192994500,68.17,78063.49,59.2,-0.00091,0.0,0.12367]
[1777192999535,68.17,78061.82,59.2,-0.00091,0.0,0.1239]
[1777193004570,68.17,78055.14,59.2,-0.00091,0.0,0.12484]
[1777193009606,68.17,78048.72,59.2,-0.00092,0.0,0.12574]
[1777193014642,68.17,78046.56,59.2,-0.00092,0.0,0.12557]
[1777193019676,68.17,78046.44,59.2,-0.00092,0.0,0.12559]
[1777193024712,68.17,78053.12,59.2,-0.00091,0.0,0.12465]
[1777193029747,68.17,78060.94,59.2,-0.0009,0.0,0.12356]
[1777193034783,68.17,78063.8,59.2,-0.0009,0.0,0.12316]
[1777193039817,68.17,78063.71,59.2,-0.0009,0.0,0.12317]
[1777193044852,68.17,78064.1,59.2,-0.0009,0.0,0.12312]
[1777193047870,68.17,78064.05,59.2,-0.0009,0.0,0.12312]
[1777193052908,68.17,78069.26,59.2,-0.0009,0.0,0.1224]
[1777193057854,68.17,78069.39,59.2,-0.0009,0.0,0.12239]
[1777193062978,68.17,78070.0,59.2,-0.00089,0.0,0.1223]
[1777193068013,68.17,78069.76,59.2,-0.00089,0.0,0.12234]
[1777193073047,68.17,78062.12,59.2,-0.0009,0.0,0.12292]
[1777193077957,68.17,78063.71,59.2,-0.0009,0.0,0.1227]
[1777193083118,68.17,78064.01,59.2,-0.0009,0.0,0.12266]
[1777193089162,68.17,78063.72,59.2,-0.0009,0.0,0.1227]
[1777193089673,68.17,78063.72,59.2,-0.0009,0.0,0.1227]
[1777193095204,68.17,78063.74,59.2,-0.0009,0.0,0.1227]
[1777193103261,68.17,78065.42,59.2,-0.0009,0.0,0.12247]
[1777193105272,68.17,78065.64,59.2,-0.0009,0.0,0.12244]
[1777193110311,68.17,78065.74,59.2,-0.0009,0.0,0.12242]
[1777193117359,68.17,78065.7,59.2,-0.0009,0.0,0.12243]
[1777193122393,68.17,78065.51,59.2,-0.0009,0.0,0.12245]
[1777193128436,68.17,78065.59,59.2,-0.0009,0.0,0.12244]
[1777193133472,68.17,78065.79,59.2,-0.00089,0.0,0.12195]
[1777193138507,68.17,78066.2,59.2,-0.00089,0.0,0.12189]
[1777193144549,68.17,78065.44,59.2,-0.00089,0.0,0.122]
[1777193149584,68.17,78064.84,59.2,-0.00089,0.0,0.12208]
[1777193157640,68.17,78064.62,59.2,-0.00089,0.0,0.12211]
[1777193162674,68.17,78064.04,59.2,-0.00089,0.0,0.12219]
[1777193167710,68.17,78063.67,59.2,-0.00089,0.0,0.12224]
[1777193172745,68.17,78062.98,59.2,-0.0009,0.0,0.12234]
[1777193178791,68.17,78063.27,59.2,-0.0009,0.0,0.1223]
[1777193183826,68.17,78063.82,59.2,-0.00089,0.0,0.12222]
[1777193188861,68.17,78059.09,59.2,-0.0009,0.0,0.12287]
[1777193193895,68.17,78056.24,59.2,-0.0009,0.0,0.1228]
[1777193198931,68.17,78056.64,59.2,-0.0009,0.0,0.12274]
[1777193203967,68.17,78054.43,59.2,-0.0009,0.0,0.12305]
[1777193209002,68.17,78052.03,59.2,-0.0009,0.0,0.12338]
[1777193214037,68.17,78052.09,59.2,-0.0009,0.0,0.12337]
[1777193219072,68.17,78053.13,59.2,-0.0009,0.0,0.12323]
[1777193225113,68.17,78053.43,59.2,-0.0009,0.0,0.12319]
[1777193229142,68.17,78067.11,59.2,-0.00089,0.0,0.1213]
[1777193234176,68.17,78066.89,59.2,-0.00089,0.0,0.12133]
[1777193239212,68.17,78067.08,59.2,-0.00089,0.0,0.12131]
[1777193246262,68.17,78067.16,59.2,-0.00089,0.0,0.1213]
[1777193251295,68.17,78064.36,59.2,-0.00089,0.0,0.12122]
[1777193256331,68.17,78063.0,59.2,-0.00089,0.0,0.1214]
[1777193261365,68.17,78057.98,59.2,-0.00089,0.0,0.12209]
[1777193267408,68.17,78057.35,59.2,-0.0009,0.0,0.12218]
[1777193272443,68.17,78058.82,59.2,-0.00089,0.0,0.12198]
[1777193277478,68.17,78059.98,59.2,-0.00089,0.0,0.12182]
[1777193282513,68.17,78062.3,59.2,-0.00089,0.0,0.1215]
[1777193287548,68.17,78062.81,59.2,-0.00089,0.0,0.12143]
[1777193292583,68.17,78061.75,59.2,-0.00089,0.0,0.12157]
[1777193301646,68.17,78061.65,59.2,-0.00089,0.0,0.12159]
[1777193306681,68.17,78061.49,59.2,-0.00089,0.0,0.12161]
[1777193313729,68.17,78060.48,59.2,-0.00089,0.0,0.12128]
[1777193318765,68.17,78059.92,59.2,-0.00089,0.0,0.12136]
[1777193323800,68.17,78060.79,59.2,-0.00089,0.0,0.12124]
[1777193329842,68.17,78066.29,59.2,-0.00088,0.0,0.12049]
[1777193334878,68.17,78064.83,59.2,-0.00088,0.0,0.12069]
[1777193339913,68.17,78064.25,59.2,-0.00088,0.0,0.12077]
[1777193344947,68.17,78060.9,59.2,-0.00089,0.0,0.12122]
[1777193350996,68.17,78061.61,59.2,-0.00089,0.0,0.12113]
[1777193356031,68.17,78060.71,59.2,-0.00089,0.0,0.12125]
[1777193361066,68.17,78062.38,59.2,-0.00089,0.0,0.12102]
[1777193366101,68.17,78063.63,59.2,-0.00088,0.0,0.12085]
[1777193371143,68.17,78062.25,59.2,-0.00088,0.0,0.12058]
[1777193376178,68.17,78062.1,59.2,-0.00088,0.0,0.1206]
[1777193381213,68.17,78059.18,59.2,-0.00089,0.0,0.121]
[1777193386248,68.17,78059.35,59.2,-0.00089,0.0,0.12097]
[1777193391283,68.17,78057.8,59.2,-0.00089,0.0,0.12118]
[1777193396318,68.17,78057.25,59.2,-0.00089,0.0,0.12126]
[1777193401353,68.17,78057.18,59.2,-0.00089,0.0,0.12127]
[1777193406389,68.17,78057.5,59.2,-0.00089,0.0,0.12123]
[1777193411424,68.17,78057.94,59.2,-0.00089,0.0,0.12117]
[1777193416459,68.17,78056.61,59.2,-0.00089,0.0,0.12135]
[1777193421493,68.17,78056.12,59.2,-0.00089,0.0,0.12141]
[1777193427536,68.17,78056.4,59.2,-0.00089,0.0,0.12138]
[1777193434584,68.17,78056.26,59.2,-0.00089,0.0,0.12093]
[1777193439620,68.17,78056.76,59.2,-0.00089,0.0,0.12086]
[1777193444655,68.17,78057.14,59.2,-0.00089,0.0,0.12081]
[1777193455732,68.17,78056.62,59.2,-0.00089,0.0,0.12088]
[1777193460777,68.17,78056.82,59.2,-0.00089,0.0,0.12085]
[1777193465818,68.17,78056.85,59.2,-0.00089,0.0,0.12085]
[1777193470853,68.17,78057.42,59.2,-0.00089,0.0,0.12077]
[1777193476895,68.17,78056.74,59.2,-0.00089,0.0,0.12087]
[1777193481929,68.17,78056.24,59.2,-0.00089,0.0,0.12093]
[1777193486964,68.17,78056.9,59.2,-0.00089,0.0,0.12084]
[1777193494014,68.17,78056.31,59.2,-0.00088,0.0,0.12046]
[1777193500056,68.17,78056.41,59.2,-0.00088,0.0,0.12045]
[1777193505091,68.17,78056.43,59.2,-0.00088,0.0,0.12044]
[1777193510129,68.17,78055.79,59.2,-0.00088,0.0,0.12053]
[1777193515164,68.17,78056.19,59.2,-0.00088,0.0,0.12048]
[1777193516604,68.17,78056.19,59.2,-0.00088,0.0,0.12048]
[1777193523220,68.17,78055.85,59.2,-0.00088,0.0,0.12052]
[1777193530268,68.17,78056.02,59.2,-0.00088,0.0,0.1205]
[1777193534558,68.17,78055.75,59.2,-0.00088,0.0,0.12054]
[1777193540338,68.17,78049.6,59.2,-0.00089,0.0,0.12138]
[1777193544774,68.17,78048.4,59.2,-0.00089,0.0,0.12154]
[1777193550409,68.17,78058.63,59.2,-0.00088,0.0,0.12014]
[1777193555444,68.17,78058.78,59.2,-0.00088,0.0,0.11966]
[1777193561486,68.17,78059.22,59.2,-0.00088,0.0,0.1196]
[1777193567527,68.17,78058.84,59.2,-0.00088,0.0,0.11965]
[1777193572564,68.17,78059.41,59.2,-0.00088,0.0,0.11958]
[1777193579613,68.17,78059.08,59.2,-0.00088,0.0,0.11962]
[1777193584647,68.17,78059.06,59.2,-0.00088,0.0,0.11963]
[1777193589683,68.17,78058.98,59.2,-0.00088,0.0,0.11964]
[1777193594718,68.17,78057.92,59.2,-0.00088,0.0,0.11978]
[1777193600760,68.17,78057.19,59.2,-0.00088,0.0,0.11988]
[1777193610830,68.17,78057.51,59.2,-0.00088,0.0,0.11984]
[1777193618886,68.17,78057.23,59.2,-0.00088,0.0,0.11941]
[1777193625935,68.17,78057.54,59.2,-0.00087,0.0,0.11937]
[1777193630973,68.17,78058.94,59.2,-0.00087,0.0,0.11918]
[1777193636008,68.17,78059.14,59.2,-0.00087,0.0,0.11915]
[1777193642050,68.17,78059.52,59.2,-0.00087,0.0,0.1191]
[1777193649099,68.17,78059.83,59.2,-0.00087,0.0,0.11906]
[1777193657154,68.17,78059.87,59.2,-0.00087,0.0,0.11906]
[1777193662190,68.17,78060.55,59.2,-0.00087,0.0,0.11896]
[1777193667227,68.17,78060.12,59.2,-0.00087,0.0,0.11902]
[1777193673267,68.17,78060.07,59.2,-0.00087,0.0,0.11857]
[1777193680316,68.17,78071.44,59.2,-0.00086,0.0,0.11705]
[1777193685350,68.17,78072.01,59.2,-0.00086,0.0,0.11698]
[1777193690385,68.17,78072.76,59.2,-0.00086,0.0,0.11688]
[1777193695421,68.17,78071.9,59.2,-0.00086,0.0,0.11699]
[1777193700457,68.17,78071.84,59.2,-0.00086,0.0,0.117]
[1777193705492,68.17,78072.31,59.2,-0.00086,0.0,0.11694]
[1777193710594,68.17,78072.05,59.2,-0.00086,0.0,0.11697]
[1777193716637,68.17,78071.98,59.2,-0.00086,0.0,0.11698]
[1777193730735,68.17,78070.91,59.2,-0.00086,0.0,0.11712]
[1777193735769,68.17,78069.7,59.2,-0.00086,0.0,0.11683]
[1777193740804,68.17,78069.66,59.2,-0.00086,0.0,0.11683]
[1777193745840,68.17,78069.77,59.2,-0.00086,0.0,0.11682]
[1777193751882,68.17,78069.92,59.2,-0.00085,0.0,0.1168]
[1777193759940,68.17,78066.63,59.2,-0.00086,0.0,0.11724]
[1777193764975,68.17,78065.44,59.2,-0.00086,0.0,0.1174]
[1777193770010,68.17,78065.27,59.2,-0.00086,0.0,0.11742]
[1777193775044,68.17,78065.02,59.2,-0.00086,0.0,0.11745]
[1777193780080,68.17,78063.42,59.2,-0.00086,0.0,0.11766]
[1777193785115,68.17,78059.28,59.2,-0.00087,0.0,0.11822]
[1777193790150,68.17,78055.61,59.2,-0.00087,0.0,0.11871]
[1777193798206,68.17,78054.67,59.2,-0.00087,0.0,0.11838]
[1777193805255,68.17,78054.94,59.2,-0.00087,0.0,0.11834]
[1777193810290,68.17,78057.33,59.2,-0.00087,0.0,0.11802]
[1777193815324,68.17,78057.06,59.2,-0.00087,0.0,0.11806]
[1777193822374,68.17,78056.92,59.2,-0.00087,0.0,0.11808]
[1777193828416,68.17,78057.28,59.2,-0.00087,0.0,0.11803]
[1777193839493,68.17,78055.94,59.2,-0.00087,0.0,0.11821]
[1777193846542,68.17,78055.58,59.2,-0.00087,0.0,0.11826]
[1777193851577,68.17,78055.4,59.2,-0.00086,0.0,0.11782]
[1777193856613,68.17,78055.2,59.2,-0.00086,0.0,0.11785]
[1777193861648,68.17,78054.19,59.2,-0.00087,0.0,0.11799]
[1777193871718,68.17,78054.35,59.2,-0.00087,0.0,0.11797]
[1777193877760,68.17,78053.32,59.2,-0.00087,0.0,0.1181]
[1777193882795,68.17,78052.61,59.2,-0.00087,0.0,0.1182]
[1777193888837,68.17,78051.3,59.2,-0.00087,0.0,0.11837]
[1777193893872,68.17,78050.86,59.2,-0.00087,0.0,0.11843]
[1777193899914,68.17,78051.16,59.2,-0.00087,0.0,0.11839]
[1777193905955,68.17,78050.98,59.2,-0.00087,0.0,0.11842]
[1777193910991,68.17,78051.0,59.2,-0.00087,0.0,0.11841]
[1777193916026,68.17,78055.19,59.2,-0.00086,0.0,0.1174]
[1777193921062,68.17,78055.39,59.2,-0.00086,0.0,0.11737]
[1777193926109,68.17,78055.24,59.2,-0.00086,0.0,0.11739]
[1777193931131,68.17,78055.39,59.2,-0.00086,0.0,0.11737]
[1777193936166,68.17,78058.67,59.2,-0.00086,0.0,0.11693]
[1777193941201,68.17,78059.85,59.2,-0.00086,0.0,0.11678]
[1777193946236,68.17,78059.76,59.2,-0.00086,0.0,0.11679]
[1777193951273,68.17,78059.75,59.2,-0.00086,0.0,0.11679]
[1777193956308,68.17,78057.29,59.2,-0.00086,0.0,0.11712]
[1777193961343,68.17,78056.32,59.2,-0.00086,0.0,0.11725]
[1777193967385,68.17,78055.7,59.2,-0.00086,0.0,0.11733]
[1777193973427,68.17,78055.64,59.2,-0.00086,0.0,0.11688]
[1777193978462,68.17,78056.08,59.2,-0.00086,0.0,0.11682]
[1777193980257,68.17,78056.06,59.2,-0.00086,0.0,0.11683]
[1777193985511,68.17,78054.26,59.2,-0.00086,0.0,0.11707]
[1777193992560,68.17,78054.41,59.2,-0.00086,0.0,0.11705]
[1777193998601,68.17,78054.19,59.2,-0.00086,0.0,0.11708]
[1777194002638,68.17,78041.63,59.2,-0.00087,0.0,0.11876]
[1777194007674,68.17,78042.14,59.2,-0.00087,0.0,0.11869]
[1777194012708,68.17,78042.6,59.2,-0.00087,0.0,0.11863]
[1777194017745,68.17,78042.04,59.2,-0.00087,0.0,0.1187]
[1777194022781,68.17,78042.17,59.2,-0.00087,0.0,0.11869]
[1777194027816,68.17,78042.95,59.2,-0.00087,0.0,0.11858]
[1777194035133,68.17,78042.54,59.2,-0.00087,0.0,0.11864]
[1777194041914,68.17,78043.26,59.2,-0.00087,0.0,0.11808]
[1777194046949,68.17,78043.34,59.2,-0.00087,0.0,0.11807]
[1777194051985,68.17,78042.77,59.2,-0.00087,0.0,0.11815]
[1777194057021,68.17,78043.05,59.2,-0.00087,0.0,0.11811]
[1777194063063,68.17,78043.18,59.2,-0.00087,0.0,0.11809]
[1777194071118,68.17,78043.61,59.2,-0.00087,0.0,0.11803]
[1777194076154,68.17,78043.49,59.2,-0.00087,0.0,0.11805]
[1777194081190,68.17,78043.29,59.2,-0.00087,0.0,0.11808]
[1777194086223,68.17,78043.16,59.2,-0.00087,0.0,0.11809]
[1777194091258,68.17,78042.88,59.2,-0.00086,0.0,0.11767]
[1777194098308,68.17,78042.9,59.2,-0.00086,0.0,0.11767]
[1777194108377,68.17,78042.69,59.2,-0.00086,0.0,0.1177]
[1777194113413,68.17,78038.45,59.2,-0.00087,0.0,0.11827]
[1777194118448,68.17,78038.72,59.2,-0.00087,0.0,0.11823]
[1777194123486,68.17,78030.88,59.2,-0.00088,0.0,0.11929]
[1777194128518,68.17,78030.92,59.2,-0.00088,0.0,0.11928]
[1777194133552,68.17,78030.48,59.2,-0.00088,0.0,0.11934]
[1777194138589,68.17,78028.91,59.2,-0.00088,0.0,0.11956]
[1777194143624,68.17,78029.04,59.2,-0.00088,0.0,0.11954]
[1777194148661,68.17,78028.37,59.2,-0.00088,0.0,0.11963]
[1777194154703,68.17,78027.93,59.2,-0.00088,0.0,0.11923]
[1777194159737,68.17,78026.45,59.2,-0.00088,0.0,0.11943]
[1777194164773,68.17,78025.24,59.2,-0.00088,0.0,0.11959]
[1777194169807,68.17,78025.06,59.2,-0.00088,0.0,0.11962]
[1777194174843,68.17,78024.85,59.2,-0.00088,0.0,0.11964]
[1777194179877,68.17,78024.2,59.2,-0.00088,0.0,0.11973]
[1777194185920,68.17,78024.01,59.2,-0.00088,0.0,0.11976]
[1777194191966,68.17,78015.28,59.2,-0.00089,0.0,0.12095]
[1777194197001,68.17,78013.08,59.2,-0.00089,0.0,0.12125]
[1777194202036,68.17,78021.4,59.2,-0.00088,0.0,0.12011]
[1777194204049,68.17,78034.27,59.2,-0.00087,0.0,0.11837]
[1777194209085,68.17,78036.33,59.2,-0.00087,0.0,0.11809]
[1777194215127,68.17,78037.21,59.2,-0.00086,0.0,0.11752]
[1777194220162,68.17,78036.23,59.2,-0.00086,0.0,0.11765]
[1777194225197,68.17,78036.22,59.2,-0.00086,0.0,0.11765]
[1777194231239,68.17,78036.02,59.2,-0.00087,0.0,0.11768]
[1777194236274,68.17,78035.93,59.2,-0.00087,0.0,0.11769]
[1777194241309,68.17,78035.9,59.2,-0.00087,0.0,0.11769]
[1777194247350,68.17,78035.89,59.2,-0.00087,0.0,0.11769]
[1777194252386,68.17,78031.87,59.2,-0.00087,0.0,0.11823]
[1777194257421,68.17,78029.51,59.2,-0.00087,0.0,0.11855]
[1777194262456,68.17,78025.99,59.2,-0.00088,0.0,0.11903]
[1777194267498,68.17,78024.94,59.2,-0.00088,0.0,0.11917]
[1777194272533,68.17,78025.08,59.2,-0.00087,0.0,0.11869]
[1777194277567,68.17,78024.29,59.2,-0.00087,0.0,0.11879]
[1777194283610,68.17,78023.47,59.2,-0.00088,0.0,0.11891]
[1777194290659,68.17,78023.49,59.2,-0.00088,0.0,0.1189]
[1777194295695,68.17,78023.7,59.2,-0.00088,0.0,0.11887]
[1777194300730,68.17,78023.59,59.2,-0.00088,0.0,0.11889]
[1777194307780,68.17,78023.46,59.2,-0.00088,0.0,0.11891]
[1777194313822,68.17,78028.47,59.2,-0.00087,0.0,0.11823]
[1777194318857,68.17,78037.05,59.2,-0.00086,0.0,0.11708]
[1777194323892,68.17,78036.92,59.2,-0.00086,0.0,0.1171]
[1777194329934,68.17,78036.8,59.2,-0.00086,0.0,0.11711]
[1777194342020,68.17,78036.8,59.2,-0.00086,0.0,0.11666]
[1777194347055,68.17,78036.97,59.2,-0.00086,0.0,0.11664]
[1777194361153,68.17,78030.49,59.2,-0.00086,0.0,0.1175]
[1777194366188,68.17,78029.99,59.2,-0.00086,0.0,0.11757]
[1777194377264,68.17,78030.39,59.2,-0.00086,0.0,0.11751]
[1777194382300,68.17,78030.46,59.2,-0.00086,0.0,0.11751]
[1777194388342,68.17,78030.34,59.2,-0.00086,0.0,0.11752]
[1777194393377,68.17,78028.53,59.2,-0.00086,0.0,0.11731]
[1777194398411,68.17,78023.82,59.2,-0.00087,0.0,0.11794]
[1777194404454,68.17,78021.67,59.2,-0.00087,0.0,0.11823]
[1777194409489,68.17,78020.27,59.2,-0.00087,0.0,0.11841]
[1777194417545,68.17,78020.22,59.2,-0.00087,0.0,0.11842]
[1777194422579,68.17,78012.42,59.2,-0.00088,0.0,0.11948]
[1777194428621,68.17,78009.3,59.2,-0.00088,0.0,0.1199]
[1777194435672,68.17,78008.63,59.2,-0.00088,0.0,0.11999]
[1777194440707,68.17,78008.47,59.2,-0.00089,0.0,0.12002]
[1777194445742,68.17,78019.18,59.2,-0.00087,0.0,0.11856]
[1777194450777,68.17,78020.39,59.2,-0.00087,0.0,0.1184]
[1777194455812,68.17,78019.19,59.2,-0.00087,0.0,0.1181]
[1777194463867,68.17,78019.03,59.2,-0.00087,0.0,0.11812]
[1777194470916,68.17,78018.61,59.2,-0.00087,0.0,0.11818]
[1777194476959,68.17,78016.89,59.2,-0.00087,0.0,0.11841]
[1777194486021,68.17,78017.75,59.2,-0.00087,0.0,0.11829]
[1777194491057,68.17,78018.11,59.2,-0.00087,0.0,0.11824]
[1777194496092,68.17,78014.49,59.2,-0.00088,0.0,0.11873]
[1777194501126,68.17,78008.92,59.2,-0.00088,0.0,0.11949]
[1777194506162,68.17,78008.45,59.2,-0.00088,0.0,0.11955]
[1777194511197,68.17,78006.06,59.2,-0.00088,0.0,0.11941]
[1777194520260,68.17,78006.0,59.2,-0.00088,0.0,0.11942]
[1777194527310,68.17,78004.93,59.2,-0.00088,0.0,0.11957]
[1777194533352,68.17,78004.66,59.2,-0.00088,0.0,0.1196]
[1777194538387,68.17,78002.8,59.2,-0.00088,0.0,0.11986]
[1777194544429,68.17,78002.78,59.2,-0.00088,0.0,0.11986]
[1777194551477,68.17,78002.63,59.2,-0.00088,0.0,0.11988]
[1777194556513,68.17,78001.74,59.2,-0.00089,0.0,0.12]
[1777194561547,68.17,77998.53,59.2,-0.00089,0.0,0.12044]
[1777194566583,68.17,77997.57,59.2,-0.00089,0.0,0.12057]
[1777194571618,68.17,77999.6,59.2,-0.00088,0.0,0.11983]
[1777194576850,68.17,78000.84,59.2,-0.00088,0.0,0.11966]
[1777194582695,68.17,78000.8,59.2,-0.00088,0.0,0.11966]
[1777194587730,68.17,78000.76,59.2,-0.00088,0.0,0.11967]
[1777194592766,68.17,78003.11,59.2,-0.00088,0.0,0.11935]
[1777194597801,68.17,78005.23,59.2,-0.00088,0.0,0.11906]
[1777194602839,68.17,78005.61,59.2,-0.00088,0.0,0.11901]
[1777194607875,68.17,78005.45,59.2,-0.00088,0.0,0.11903]
[1777194613917,68.17,78005.59,59.2,-0.00088,0.0,0.11901]
[1777194619959,68.17,78006.09,59.2,-0.00088,0.0,0.11894]
[1777194624996,68.17,78005.33,59.2,-0.00088,0.0,0.11905]
[1777194632046,68.17,78005.58,59.2,-0.00087,0.0,0.11855]
[1777194639095,68.17,78005.8,59.2,-0.00087,0.0,0.11852]
[1777194644131,68.17,78006.36,59.2,-0.00087,0.0,0.11845]
[1777194649166,68.17,78006.4,59.2,-0.00087,0.0,0.11844]
[1777194656215,68.17,78005.08,59.2,-0.00088,0.0,0.11862]
[1777194663264,68.17,78005.28,59.2,-0.00088,0.0,0.11859]
[1777194668299,68.17,78003.69,59.2,-0.00088,0.0,0.11881]
[1777194673334,68.17,78004.2,59.2,-0.00088,0.0,0.11874]
[1777194678369,68.17,78003.87,59.2,-0.00088,0.0,0.11878]
[1777194683403,68.17,78003.87,59.2,-0.00088,0.0,0.11878]
[1777194688439,68.17,78004.32,59.2,-0.00088,0.0,0.11872]
[1777194694482,68.17,78004.71,59.2,-0.00087,0.0,0.11821]
[1777194699516,68.17,78004.68,59.2,-0.00087,0.0,0.11821]
[1777194704552,68.17,78003.86,59.2,-0.00087,0.0,0.11832]
[1777194714621,68.17,78004.61,59.2,-0.00087,0.0,0.11822]
[1777194719657,68.17,78011.89,59.2,-0.00086,0.0,0.11724]
[1777194727713,68.17,78011.94,59.2,-0.00086,0.0,0.11723]
[1777194735769,68.17,78011.57,59.2,-0.00086,0.0,0.11728]
[1777194740804,68.17,78010.71,59.2,-0.00087,0.0,0.1174]
[1777194745839,68.17,78011.32,59.2,-0.00087,0.0,0.11732]
[1777194750875,68.17,78011.48,59.2,-0.00087,0.0,0.1173]
[1777194755910,68.17,78011.31,59.2,-0.00086,0.0,0.11686]
[1777194762959,68.17,78010.95,59.2,-0.00086,0.0,0.11691]
[1777194767994,68.17,78011.06,59.2,-0.00086,0.0,0.11689]
[1777194773031,68.17,78010.98,59.2,-0.00086,0.0,0.1169]
[1777194778067,68.17,78010.53,59.2,-0.00086,0.0,0.11696]
[1777194783102,68.17,78011.78,59.2,-0.00086,0.0,0.1168]
[1777194788137,68.17,78011.73,59.2,-0.00086,0.0,0.1168]
[1777194793171,68.17,78013.57,59.2,-0.00086,0.0,0.11656]
[1777194799214,68.17,78016.62,59.2,-0.00086,0.0,0.11615]
[1777194804249,68.17,78018.87,59.2,-0.00085,0.0,0.11585]
[1777194809284,68.17,78020.67,59.2,-0.00085,0.0,0.11562]
[1777194815326,68.17,78021.6,59.2,-0.00085,0.0,0.11504]
[1777194820363,68.17,78021.09,59.2,-0.00085,0.0,0.11511]
[1777194825398,68.17,78021.33,59.2,-0.00085,0.0,0.11508]
[1777194830433,68.17,78020.9,59.2,-0.00085,0.0,0.11513]
[1777194835467,68.17,78021.08,59.2,-0.00085,0.0,0.11511]
[1777194840504,68.17,78023.95,59.2,-0.00085,0.0,0.11473]
[1777194845539,68.17,78024.03,59.2,-0.00084,0.0,0.11472]
[1777194853595,68.17,78023.46,59.2,-0.00085,0.0,0.1148]
[1777194858634,68.17,78023.76,59.2,-0.00085,0.0,0.11476]
[1777194861580,68.17,78025.57,59.2,-0.00084,0.0,0.11452]
[1777194866690,68.17,78027.1,59.2,-0.00084,0.0,0.11432]
[1777194871725,68.17,78026.28,59.2,-0.00084,0.0,0.11398]
[1777194878773,68.17,78026.14,59.2,-0.00084,0.0,0.11399]
[1777194883808,68.17,78027.47,59.2,-0.00084,0.0,0.11382]
[1777194891865,68.17,78026.46,59.2,-0.00084,0.0,0.11395]
[1777194896899,68.17,78029.31,59.2,-0.00084,0.0,0.11358]
[1777194901935,68.17,78030.55,59.2,-0.00083,0.0,0.11342]
[1777194906970,68.17,78031.86,59.2,-0.00083,0.0,0.11325]
[1777194912006,68.17,78032.88,59.2,-0.00083,0.0,0.11312]
[1777194917041,68.17,78033.08,59.2,-0.00083,0.0,0.11309]
[1777194922075,68.17,78032.96,59.2,-0.00083,0.0,0.11311]
[1777194927111,68.17,78033.0,59.2,-0.00083,0.0,0.1131]
[1777194932146,68.17,78032.62,59.2,-0.00083,0.0,0.1127]
[1777194937181,68.17,78032.63,59.2,-0.00083,0.0,0.1127]
[1777194944230,68.17,78032.89,59.2,-0.00083,0.0,0.11267]
[1777194949265,68.17,78033.47,59.2,-0.00083,0.0,0.11259]
[1777194955307,68.17,78033.27,59.2,-0.00083,0.0,0.11262]
[1777194960343,68.17,78032.86,59.2,-0.00083,0.0,0.11267]
[1777194965378,68.17,78029.05,59.2,-0.00083,0.0,0.11317]
[1777194970413,68.17,78032.45,59.2,-0.00083,0.0,0.11273]
[1777194975448,68.17,78032.02,59.2,-0.00083,0.0,0.11278]
[1777194982497,68.17,78032.59,59.2,-0.00083,0.0,0.11271]
[1777194987533,68.17,78031.75,59.2,-0.00083,0.0,0.11282]
[1777194992569,68.17,78032.55,59.2,-0.00083,0.0,0.11227]
[1777194997604,68.17,78031.98,59.2,-0.00083,0.0,0.11234]
[1777195003646,68.17,78031.85,59.2,-0.00083,0.0,0.11236]
[1777195009688,68.17,78031.77,59.2,-0.00083,0.0,0.11237]
[1777195017745,68.17,78031.72,59.2,-0.00083,0.0,0.11238]
[1777195022781,68.17,78028.07,59.2,-0.00083,0.0,0.11285]
[1777195027816,68.17,78027.2,59.2,-0.00083,0.0,0.11296]
[1777195032850,68.17,78023.38,59.2,-0.00084,0.0,0.11346]
[1777195037885,68.17,78023.31,59.2,-0.00084,0.0,0.11347]
[1777195043927,68.17,78022.52,59.2,-0.00084,0.0,0.11357]
[1777195049969,68.17,78022.7,59.2,-0.00084,0.0,0.11354]
[1777195058026,68.17,78022.93,59.2,-0.00083,0.0,0.11307]
[1777195067089,68.17,78022.9,59.2,-0.00083,0.0,0.11307]
[1777195072125,68.17,78022.84,59.2,-0.00083,0.0,0.11308]
[1777195077160,68.17,78026.86,59.2,-0.00083,0.0,0.11256]
[1777195082195,68.17,78026.19,59.2,-0.00083,0.0,0.11264]
[1777195087231,68.17,78027.68,59.2,-0.00083,0.0,0.11245]
[1777195092266,68.17,78030.15,59.2,-0.00083,0.0,0.11213]
[1777195100322,68.17,78030.19,59.2,-0.00083,0.0,0.11213]
[1777195105357,68.17,78030.24,59.2,-0.00083,0.0,0.11212]
[1777195110391,68.17,78030.76,59.2,-0.00082,0.0,0.11205]
[1777195115427,68.17,78030.37,59.2,-0.00082,0.0,0.11166]
[1777195120461,68.17,78030.46,59.2,-0.00082,0.0,0.11165]
[1777195127511,68.17,78029.83,59.2,-0.00082,0.0,0.11173]
[1777195141615,68.17,78028.84,59.2,-0.00082,0.0,0.11186]
[1777195147657,68.17,78027.46,59.2,-0.00083,0.0,0.11204]
[1777195154706,68.17,78026.01,59.2,-0.00083,0.0,0.11222]
[1777195159741,68.17,78025.73,59.2,-0.00083,0.0,0.11226]
[1777195164775,68.17,78025.66,59.2,-0.00083,0.0,0.11227]
[1777195172832,68.17,78023.14,59.2,-0.00083,0.0,0.11215]
[1777195177867,68.17,78019.41,59.2,-0.00083,0.0,0.11263]
[1777195185922,68.17,78019.14,59.2,-0.00083,0.0,0.11266]
[1777195191969,68.17,78010.97,59.2,-0.00084,0.0,0.11373]
[1777195197004,68.17,78010.84,59.2,-0.00084,0.0,0.11374]
[1777195202041,68.17,78013.14,59.2,-0.00084,0.0,0.11344]
[1777195208083,68.17,78015.45,59.2,-0.00083,0.0,0.11314]
[1777195213118,68.17,78023.81,59.2,-0.00083,0.0,0.11206]
[1777195218153,68.17,78030.74,59.2,-0.00082,0.0,0.11117]
[1777195223188,68.17,78029.05,59.2,-0.00082,0.0,0.11139]
[1777195228223,68.17,78030.59,59.2,-0.00082,0.0,0.11119]
[1777195233259,68.17,78030.96,59.2,-0.00082,0.0,0.1107]
[1777195238294,68.17,78032.21,59.2,-0.00081,0.0,0.11054]
[1777195243330,68.17,78031.87,59.2,-0.00081,0.0,0.11059]
[1777195251394,68.17,78031.3,59.2,-0.00081,0.0,0.11066]
[1777195256421,68.17,78030.55,59.2,-0.00082,0.0,0.11075]
[1777195262464,68.17,78031.66,59.2,-0.00081,0.0,0.11061]
[1777195267498,68.17,78030.98,59.2,-0.00081,0.0,0.1107]
[1777195274546,68.17,78031.01,59.2,-0.00081,0.0,0.1107]
[1777195279582,68.17,78033.56,59.2,-0.00081,0.0,0.11037]
[1777195285623,68.17,78033.12,59.2,-0.00081,0.0,0.11043]
[1777195294687,68.17,78033.24,59.2,-0.00081,0.0,0.10997]
[1777195299722,68.17,78033.36,59.2,-0.00081,0.0,0.10996]
[1777195304757,68.17,78033.5,59.2,-0.00081,0.0,0.10994]
[1777195310799,68.17,78033.51,59.2,-0.00081,0.0,0.10994]
[1777195316840,68.17,78033.38,59.2,-0.00081,0.0,0.10995]
[1777195322883,68.17,78033.31,59.2,-0.00081,0.0,0.10996]
[1777195327918,68.17,78033.45,59.2,-0.00081,0.0,0.10995]
[1777195332953,68.17,78033.49,59.2,-0.00081,0.0,0.10994]
[1777195337989,68.17,78030.16,59.2,-0.00081,0.0,0.11036]
[1777195345038,68.17,78029.95,59.2,-0.00081,0.0,0.11039]
[1777195351080,68.17,78029.61,59.2,-0.00081,0.0,0.10999]
[1777195356115,68.17,78030.52,59.2,-0.00081,0.0,0.10988]
[1777195361150,68.17,78031.03,59.2,-0.00081,0.0,0.10981]
[1777195366185,68.17,78031.09,59.2,-0.00081,0.0,0.10981]
[1777195372227,68.17,78030.78,59.2,-0.00081,0.0,0.10985]
[1777195377262,68.17,78030.9,59.2,-0.00081,0.0,0.10983]
[1777195382296,68.17,78033.28,59.2,-0.00081,0.0,0.10953]
[1777195387332,68.17,78036.14,59.2,-0.0008,0.0,0.10917]
[1777195397403,68.17,78033.21,59.2,-0.00081,0.0,0.10954]
[1777195403446,68.17,78033.47,59.2,-0.00081,0.0,0.10951]
[1777195408480,68.17,78033.32,59.2,-0.00081,0.0,0.10952]
[1777195414523,68.17,78033.35,59.2,-0.0008,0.0,0.10908]
[1777195419557,68.17,78033.42,59.2,-0.0008,0.0,0.10908]
[1777195424593,68.17,78033.39,59.2,-0.0008,0.0,0.10908]
[1777195429628,68.17,78033.41,59.2,-0.0008,0.0,0.10908]
[1777195436677,68.17,78033.48,59.2,-0.0008,0.0,0.10907]
[1777195441712,68.17,78034.79,59.2,-0.0008,0.0,0.1089]
[1777195446747,68.17,78035.26,59.2,-0.0008,0.0,0.10884]
[1777195451782,68.17,78034.86,59.2,-0.0008,0.0,0.10889]
[1777195456819,68.17,78034.89,59.2,-0.0008,0.0,0.10889]
[1777195461854,68.17,78033.54,59.2,-0.0008,0.0,0.10906]
[1777195468905,68.17,78033.57,59.2,-0.0008,0.0,0.10906]
[1777195479982,68.17,78034.68,59.2,-0.0008,0.0,0.10848]
[1777195486024,68.17,78035.06,59.2,-0.0008,0.0,0.10843]
[1777195498109,68.17,78035.09,59.2,-0.0008,0.0,0.10843]
[1777195506165,68.17,78035.05,59.2,-0.0008,0.0,0.10844]
[1777195511208,68.17,78034.91,59.2,-0.0008,0.0,0.10845]
[1777195518256,68.17,78034.99,59.2,-0.0008,0.0,0.10844]
[1777195523295,68.17,78034.99,59.2,-0.0008,0.0,0.10844]
[1777195529337,68.17,78035.0,59.2,-0.0008,0.0,0.10844]
[1777195537393,68.17,78035.12,59.2,-0.00079,0.0,0.10799]
[1777195543434,68.17,78035.12,59.2,-0.00079,0.0,0.10799]
[1777195551490,68.17,78032.77,59.2,-0.0008,0.0,0.10829]
[1777195556526,68.17,78032.74,59.2,-0.0008,0.0,0.10829]
[1777195561562,68.17,78035.67,59.2,-0.00079,0.0,0.10792]
[1777195567603,68.17,78034.86,59.2,-0.0008,0.0,0.10803]
[1777195577679,68.17,78037.48,59.2,-0.00079,0.0,0.1077]
[1777195580700,68.17,78048.67,59.2,-0.00078,0.0,0.10631]
[1777195585734,68.17,78048.31,59.2,-0.00078,0.0,0.10636]
[1777195590770,68.17,78048.0,59.2,-0.00078,0.0,0.10639]
[1777195596812,68.17,78047.58,59.2,-0.00078,0.0,0.10602]
[1777195601848,68.17,78047.37,59.2,-0.00078,0.0,0.10604]
[1777195606883,68.17,78051.18,59.2,-0.00078,0.0,0.10558]
[1777195611918,68.17,78052.2,59.2,-0.00077,0.0,0.10545]
[1777195616953,68.17,78052.34,59.2,-0.00077,0.0,0.10544]
[1777195624004,68.17,78057.9,59.2,-0.00077,0.0,0.10476]
[1777195629037,68.17,78062.82,59.2,-0.00076,0.0,0.10416]
[1777195634074,68.17,78062.8,59.2,-0.00076,0.0,0.10416]
[1777195639109,68.17,78071.67,59.2,-0.00076,0.0,0.1031]
[1777195644144,68.17,78062.86,59.2,-0.00076,0.0,0.10416]
[1777195649179,68.17,78060.39,59.2,-0.00077,0.0,0.10446]
[1777195654214,68.17,78060.14,59.2,-0.00076,0.0,0.10406]
[1777195659249,68.17,78060.61,59.2,-0.00076,0.0,0.10401]
[1777195664284,68.17,78057.64,59.2,-0.00077,0.0,0.10437]
[1777195669319,68.17,78055.95,59.2,-0.00077,0.0,0.10457]
[1777195674354,68.17,78055.15,59.2,-0.00077,0.0,0.10467]
[1777195679389,68.17,78054.71,59.2,-0.00077,0.0,0.10472]
[1777195684423,68.17,78051.26,59.2,-0.00077,0.0,0.10514]
[1777195689459,68.17,78051.17,59.2,-0.00077,0.0,0.10515]
[1777195695507,68.17,78049.93,59.2,-0.00077,0.0,0.1053]
[1777195701549,68.17,78044.43,59.2,-0.00078,0.0,0.10598]
[1777195706584,68.17,78040.76,59.2,-0.00078,0.0,0.10643]
[1777195712626,68.17,78040.66,59.2,-0.00078,0.0,0.10601]
[1777195714640,68.17,78027.23,59.2,-0.00079,0.0,0.10768]
[1777195719674,68.17,78026.95,59.2,-0.00079,0.0,0.10771]
[1777195724710,68.17,78028.41,59.2,-0.00079,0.0,0.10753]
[1777195729745,68.17,78028.55,59.2,-0.00079,0.0,0.10751]
[1777195734780,68.17,78026.3,59.2,-0.00079,0.0,0.10779]
[1777195739816,68.17,78026.22,59.2,-0.00079,0.0,0.1078]
[1777195744850,68.17,78026.84,59.2,-0.00079,0.0,0.10773]
[1777195753913,68.17,78025.76,59.2,-0.00079,0.0,0.10786]
[1777195758949,68.17,78030.58,59.2,-0.00079,0.0,0.10726]
[1777195763984,68.17,78030.76,59.2,-0.00079,0.0,0.10724]
[1777195774054,68.17,78030.23,59.2,-0.00079,0.0,0.10687]
[1777195783117,68.17,78029.23,59.2,-0.00079,0.0,0.107]
[1777195788152,68.17,78028.04,59.2,-0.00079,0.0,0.10715]
[1777195793187,68.17,78029.88,59.2,-0.00079,0.0,0.10692]
[1777195803256,68.17,78029.07,59.2,-0.00079,0.0,0.10702]
[1777195813327,68.17,78029.02,59.2,-0.00079,0.0,0.10702]
[1777195818362,68.17,78028.52,59.2,-0.00079,0.0,0.10709]
[1777195823398,68.17,78020.44,59.2,-0.0008,0.0,0.10809]
[1777195829439,68.17,78013.46,59.2,-0.0008,0.0,0.10897]
[1777195834474,68.17,78016.56,59.2,-0.0008,0.0,0.10814]
[1777195839509,68.17,78017.65,59.2,-0.0008,0.0,0.10801]
[1777195845336,68.17,78017.6,59.2,-0.0008,0.0,0.10801]
[1777195850587,68.17,78017.82,59.2,-0.0008,0.0,0.10799]
[1777195855622,68.17,78018.28,59.2,-0.0008,0.0,0.10793]
[1777195862674,68.17,78017.07,59.2,-0.0008,0.0,0.10808]
[1777195867709,68.17,78016.69,59.2,-0.0008,0.0,0.10813]
[1777195872744,68.17,78016.71,59.2,-0.0008,0.0,0.10813]
[1777195878790,68.17,78012.9,59.2,-0.0008,0.0,0.1086]
[1777195883824,68.17,78006.33,59.2,-0.00081,0.0,0.10943]
[1777195888860,68.17,78006.0,59.2,-0.00081,0.0,0.10947]
[1777195894902,68.17,78006.18,59.2,-0.00081,0.0,0.10901]
[1777195899937,68.17,78005.19,59.2,-0.00081,0.0,0.10914]
[1777195904971,68.17,78004.65,59.2,-0.00081,0.0,0.10921]
[1777195910007,68.17,78004.77,59.2,-0.00081,0.0,0.10919]
[1777195915042,68.17,78005.07,59.2,-0.00081,0.0,0.10915]
[1777195921083,68.17,78004.73,59.2,-0.00081,0.0,0.1092]
[1777195930146,68.17,78004.43,59.2,-0.00081,0.0,0.10923]
[1777195935182,68.17,78001.31,59.2,-0.00081,0.0,0.10963]
[1777195942231,68.17,78000.05,59.2,-0.00081,0.0,0.10979]
[1777195947266,68.17,77998.86,59.2,-0.00081,0.0,0.10994]
[1777195952301,68.17,77997.31,59.2,-0.00081,0.0,0.1097]
[1777195957336,68.17,77995.71,59.2,-0.00081,0.0,0.1099]
[1777195962370,68.17,77995.21,59.2,-0.00081,0.0,0.10996]
[1777195968412,68.17,77995.44,59.2,-0.00081,0.0,0.10993]
[1777195973448,68.17,77995.24,59.2,-0.00081,0.0,0.10996]
[1777195979490,68.17,77995.38,59.2,-0.00081,0.0,0.10994]
[1777195984525,68.17,77989.18,59.2,-0.00082,0.0,0.11073]
[1777195989560,68.17,77987.39,59.2,-0.00082,0.0,0.11096]
[1777195994595,68.17,77996.26,59.2,-0.00081,0.0,0.10983]
[1777195999630,68.17,77996.48,59.2,-0.00081,0.0,0.1098]
[1777196004665,68.17,77997.16,59.2,-0.00081,0.0,0.10972]
[1777196006443,68.17,77997.16,59.2,-0.00081,0.0,0.10972]
[1777196011719,68.17,77996.66,59.2,-0.00081,0.0,0.10934]
[1777196016754,68.17,77997.84,59.2,-0.00081,0.0,0.10919]
[1777196021789,68.17,77996.83,59.2,-0.00081,0.0,0.10932]
[1777196026824,68.17,77997.37,59.2,-0.00081,0.0,0.10925]
[1777196031859,68.17,77996.08,59.2,-0.00081,0.0,0.10941]
[1777196036894,68.17,77996.05,59.2,-0.00081,0.0,0.10942]
[1777196041929,68.17,77994.79,59.2,-0.00081,0.0,0.10958]
[1777196046964,68.17,77994.72,59.2,-0.00081,0.0,0.10958]
[1777196051998,68.17,77994.52,59.2,-0.00081,0.0,0.10961]
[1777196057042,68.17,77993.63,59.2,-0.00081,0.0,0.10972]
[1777196062078,68.17,77993.35,59.2,-0.00081,0.0,0.10976]
[1777196067113,68.17,77993.05,59.2,-0.00081,0.0,0.1098]
[1777196072148,68.17,77993.12,59.2,-0.00081,0.0,0.10935]
[1777196078189,68.17,77992.69,59.2,-0.00081,0.0,0.1094]
[1777196088259,68.17,77992.67,59.2,-0.00081,0.0,0.1094]
[1777196095309,68.17,77993.24,59.2,-0.00081,0.0,0.10933]
[1777196104372,68.17,77992.26,59.2,-0.00081,0.0,0.10946]
[1777196110414,68.17,77992.38,59.2,-0.00081,0.0,0.10944]
[1777196116456,68.17,77992.89,59.2,-0.00081,0.0,0.10938]
[1777196121491,68.17,77992.41,59.2,-0.00081,0.0,0.10944]
[1777196127533,68.17,77994.11,59.2,-0.00081,0.0,0.10922]
[1777196133575,68.17,77995.49,59.2,-0.0008,0.0,0.10861]
[1777196138610,68.17,77994.43,59.2,-0.0008,0.0,0.10874]
[1777196147673,68.17,77994.58,59.2,-0.0008,0.0,0.10872]
[1777196154721,68.17,77994.79,59.2,-0.0008,0.0,0.1087]
[1777196159757,68.17,77994.86,59.2,-0.0008,0.0,0.10869]
[1777196166806,68.17,77994.1,59.2,-0.0008,0.0,0.10878]
[1777196173855,68.17,77993.56,59.2,-0.00081,0.0,0.10885]
[1777196180904,68.17,77993.36,59.2,-0.00081,0.0,0.10888]
[1777196193997,68.17,77993.66,59.2,-0.0008,0.0,0.1084]
[1777196199031,68.17,77993.33,59.2,-0.0008,0.0,0.10844]
[1777196204067,68.17,77994.57,59.2,-0.0008,0.0,0.10829]
[1777196214136,68.17,77995.75,59.2,-0.0008,0.0,0.10814]
[1777196221191,68.17,77996.12,59.2,-0.0008,0.0,0.10809]
[1777196226226,68.17,77996.19,59.2,-0.0008,0.0,0.10808]
[1777196231262,68.17,77996.16,59.2,-0.0008,0.0,0.10809]
[1777196236296,68.17,77993.98,59.2,-0.0008,0.0,0.10836]
[1777196241332,68.17,77992.82,59.2,-0.0008,0.0,0.10851]
[1777196246367,68.17,77992.54,59.2,-0.0008,0.0,0.10854]
[1777196251402,68.17,77992.7,59.2,-0.0008,0.0,0.10808]
[1777196257443,68.17,77992.03,59.2,-0.0008,0.0,0.10817]
[1777196262478,68.17,77992.16,59.2,-0.0008,0.0,0.10815]
[1777196267553,68.17,77992.16,59.2,-0.0008,0.0,0.10815]
[1777196273428,68.17,77975.88,59.2,-0.00082,0.0,0.11022]
[1777196279598,68.17,77976.99,59.2,-0.00082,0.0,0.11007]
[1777196284633,68.17,77977.46,59.2,-0.00082,0.0,0.11001]
[1777196289668,68.17,77976.68,59.2,-0.00082,0.0,0.11011]
[1777196297723,68.17,77975.09,59.2,-0.00082,0.0,0.11032]
[1777196302758,68.17,77974.36,59.2,-0.00082,0.0,0.11041]
[1777196308801,68.17,77973.8,59.2,-0.00082,0.0,0.11048]
[1777196313835,68.17,77973.67,59.2,-0.00082,0.0,0.11005]
[1777196318871,68.17,77970.94,59.2,-0.00082,0.0,0.1104]
[1777196324912,68.17,77972.94,59.2,-0.00082,0.0,0.11015]
[1777196329948,68.17,77974.71,59.2,-0.00082,0.0,0.10992]
[1777196334984,68.17,77974.53,59.2,-0.00082,0.0,0.10994]
[1777196340020,68.17,77974.34,59.2,-0.00082,0.0,0.10997]
[1777196345056,68.17,77974.06,59.2,-0.00082,0.0,0.11]
[1777196351097,68.17,77974.11,59.2,-0.00082,0.0,0.11]
[1777196358147,68.17,77973.79,59.2,-0.00082,0.0,0.11004]
[1777196367215,68.17,77971.55,59.2,-0.00082,0.0,0.11033]
[1777196372249,68.17,77968.36,59.2,-0.00082,0.0,0.11029]
[1777196377285,68.17,77969.78,59.2,-0.00082,0.0,0.11011]
[1777196382319,68.17,77969.05,59.2,-0.00082,0.0,0.1102]
[1777196387355,68.17,77973.18,59.2,-0.00081,0.0,0.10967]
[1777196393401,68.17,77972.83,59.2,-0.00081,0.0,0.10972]
[1777196398435,68.17,77972.77,59.2,-0.00081,0.0,0.10973]
[1777196405484,68.17,77972.74,59.2,-0.00081,0.0,0.10973]
[1777196410521,68.17,77975.5,59.2,-0.00081,0.0,0.10938]
[1777196415555,68.17,77975.23,59.2,-0.00081,0.0,0.10941]
[1777196420591,68.17,77975.22,59.2,-0.00081,0.0,0.10941]
[1777196426633,68.17,77975.07,59.2,-0.00081,0.0,0.10943]
[1777196431668,68.17,77974.52,59.2,-0.00081,0.0,0.10906]
[1777196436702,68.17,77973.31,59.2,-0.00081,0.0,0.10921]
[1777196441738,68.17,77973.07,59.2,-0.00081,0.0,0.10925]
[1777196446773,68.17,77965.68,59.2,-0.00082,0.0,0.11019]
[1777196452815,68.17,77962.16,59.2,-0.00082,0.0,0.11064]
[1777196458857,68.17,77955.21,59.2,-0.00083,0.0,0.11153]
[1777196463891,68.17,77956.28,59.2,-0.00083,0.0,0.1114]
[1777196468927,68.17,77968.33,59.2,-0.00082,0.0,0.10985]
[1777196473963,68.17,77970.52,59.2,-0.00081,0.0,0.10957]
[1777196478998,68.17,77970.01,59.2,-0.00081,0.0,0.10963]
[1777196484034,68.17,77970.26,59.2,-0.00081,0.0,0.1096]
[1777196489069,68.17,77969.86,59.2,-0.00081,0.0,0.10965]
[1777196495113,68.17,77969.21,59.2,-0.00081,0.0,0.10929]
[1777196500148,68.17,77965.49,59.2,-0.00082,0.0,0.10977]
[1777196505183,68.17,77958.2,59.2,-0.00082,0.0,0.1107]
[1777196510218,68.17,77955.0,59.2,-0.00083,0.0,0.11111]
[1777196515253,68.17,77955.95,59.2,-0.00083,0.0,0.11099]
[1777196521295,68.17,77955.63,59.2,-0.00083,0.0,0.11103]
[1777196526330,68.17,77958.68,59.2,-0.00082,0.0,0.11064]
[1777196531365,68.17,77959.12,59.2,-0.00082,0.0,0.11058]
[1777196536400,68.17,77958.57,59.2,-0.00082,0.0,0.11065]
[1777196541435,68.17,77959.07,59.2,-0.00082,0.0,0.11059]
[1777196548483,68.17,77956.97,59.2,-0.00082,0.0,0.11086]
[1777196554526,68.17,77957.15,59.2,-0.00082,0.0,0.11039]
[1777196559560,68.17,77953.41,59.2,-0.00082,0.0,0.11087]
[1777196564595,68.17,77952.85,59.2,-0.00083,0.0,0.11094]
[1777196569631,68.17,77947.42,59.2,-0.00083,0.0,0.11164]
[1777196575672,68.17,77947.39,59.2,-0.00083,0.0,0.11165]
[1777196580708,68.17,77948.3,59.2,-0.00083,0.0,0.11153]
[1777196585742,68.17,77948.79,59.2,-0.00083,0.0,0.11147]
[1777196590778,68.17,77950.55,59.2,-0.00083,0.0,0.11124]
[1777196596819,68.17,77952.21,59.2,-0.00083,0.0,0.11102]
[1777196600848,68.17,77965.62,59.2,-0.00081,0.0,0.10931]
[1777196602862,68.17,77976.53,59.2,-0.0008,0.0,0.10793]
[1777196607896,68.17,77977.77,59.2,-0.0008,0.0,0.10777]
[1777196612931,68.17,77977.4,59.2,-0.0008,0.0,0.10738]
[1777196617966,68.17,77979.73,59.2,-0.00079,0.0,0.10709]
[1777196620988,68.17,77991.54,59.2,-0.00078,0.0,0.10563]
[1777196626023,68.17,77993.48,59.2,-0.00078,0.0,0.10539]
[1777196633072,68.17,77993.93,59.2,-0.00078,0.0,0.10533]
[1777196642136,68.17,77994.2,59.2,-0.00078,0.0,0.1053]
[1777196648178,68.17,77994.53,59.2,-0.00078,0.0,0.10526]
[1777196653213,68.17,77995.45,59.2,-0.00078,0.0,0.10515]
[1777196658247,68.17,77995.72,59.2,-0.00078,0.0,0.10511]
[1777196663284,68.17,77998.21,59.2,-0.00078,0.0,0.10481]
[1777196668318,68.17,77997.99,59.2,-0.00078,0.0,0.10483]
[1777196673353,68.17,77998.37,59.2,-0.00077,0.0,0.10436]
[1777196678388,68.17,77995.11,59.2,-0.00078,0.0,0.10476]
[1777196685437,68.17,77993.12,59.2,-0.00078,0.0,0.105]
[1777196690471,68.17,77992.67,59.2,-0.00078,0.0,0.10506]
[1777196695509,68.17,77992.63,59.2,-0.00078,0.0,0.10506]
[1777196702558,68.17,77991.94,59.2,-0.00078,0.0,0.10515]
[1777196707593,68.17,77992.61,59.2,-0.00078,0.0,0.10506]
[1777196712627,68.17,77992.02,59.2,-0.00078,0.0,0.10514]
[1777196717663,68.17,77992.07,59.2,-0.00078,0.0,0.10513]
[1777196723706,68.17,77991.21,59.2,-0.00078,0.0,0.10524]
[1777196728740,68.17,77988.64,59.2,-0.00078,0.0,0.10555]
[1777196737804,68.17,77988.05,59.2,-0.00078,0.0,0.1052]
[1777196742839,68.17,77988.1,59.2,-0.00078,0.0,0.10519]
[1777196747874,68.17,77987.97,59.2,-0.00078,0.0,0.10521]
[1777196751901,68.17,77977.12,59.2,-0.00079,0.0,0.10655]
[1777196757247,68.17,77972.51,59.2,-0.0008,0.0,0.10712]
[1777196762978,68.17,77979.09,59.2,-0.00079,0.0,0.1063]
[1777196768014,68.17,77979.37,59.2,-0.00079,0.0,0.10627]
[1777196774056,68.17,77979.15,59.2,-0.00079,0.0,0.10629]
[1777196779091,68.17,77978.97,59.2,-0.00079,0.0,0.10632]
[1777196784125,68.17,77979.0,59.2,-0.00079,0.0,0.10631]
[1777196791175,68.17,77978.97,59.2,-0.00079,0.0,0.10588]
[1777196796210,68.17,77978.31,59.2,-0.00079,0.0,0.10597]
[1777196801245,68.17,77980.86,59.2,-0.00078,0.0,0.10565]
[1777196806283,68.17,77981.29,59.2,-0.00078,0.0,0.1056]
[1777196819374,68.17,77981.61,59.2,-0.00078,0.0,0.10556]
[1777196824409,68.17,77981.12,59.2,-0.00078,0.0,0.10562]
[1777196829444,68.17,77978.0,59.2,-0.00079,0.0,0.106]
[1777196834479,68.17,77974.35,59.2,-0.00079,0.0,0.10646]
[1777196841529,68.17,77972.38,59.2,-0.00079,0.0,0.1067]
[1777196846565,68.17,77972.05,59.2,-0.00079,0.0,0.10674]
[1777196855630,68.17,77971.93,59.2,-0.00079,0.0,0.10632]
[1777196860665,68.17,77973.31,59.2,-0.00079,0.0,0.10615]
[1777196865703,68.17,77967.09,59.2,-0.00079,0.0,0.10693]
[1777196870738,68.17,77969.08,59.2,-0.00079,0.0,0.10668]
[1777196875773,68.17,77974.01,59.2,-0.00079,0.0,0.10607]
[1777196880808,68.17,77974.72,59.2,-0.00079,0.0,0.10598]
[1777196885878,68.17,77978.89,59.2,-0.00078,0.0,0.10546]
[1777196890914,68.17,77975.42,59.2,-0.00079,0.0,0.10589]
[1777196895949,68.17,77974.99,59.2,-0.00079,0.0,0.10594]
[1777196900983,68.17,77980.28,59.2,-0.00078,0.0,0.10529]
[1777196907025,68.17,77978.18,59.2,-0.00078,0.0,0.10555]
[1777196912060,68.17,77979.14,59.2,-0.00078,0.0,0.105]
[1777196917096,68.17,77978.78,59.2,-0.00078,0.0,0.10504]
[1777196924144,68.17,77979.26,59.2,-0.00078,0.0,0.10499]
[1777196929180,68.17,77975.76,59.2,-0.00078,0.0,0.10542]
[1777196934215,68.17,77975.68,59.2,-0.00078,0.0,0.10543]
[1777196939250,68.17,77976.13,59.2,-0.00078,0.0,0.10537]
[1777196944285,68.17,77975.99,59.2,-0.00078,0.0,0.10539]
[1777196949319,68.17,77976.67,59.2,-0.00078,0.0,0.1053]
[1777196956369,68.17,77975.82,59.2,-0.00078,0.0,0.10541]
[1777196963418,68.17,77975.89,59.2,-0.00078,0.0,0.1054]
[1777196968453,68.17,77976.09,59.2,-0.00078,0.0,0.10538]
[1777196973488,68.17,77975.88,59.2,-0.00078,0.0,0.10497]
[1777196978523,68.17,77977.49,59.2,-0.00078,0.0,0.10477]
[1777196983559,68.17,77982.64,59.2,-0.00077,0.0,0.10414]
[1777196988596,68.17,77982.94,59.2,-0.00077,0.0,0.10411]
[1777196994638,68.17,77982.59,59.2,-0.00077,0.0,0.10415]
[1777196999673,68.17,77982.44,59.2,-0.00077,0.0,0.10417]
[1777197005714,68.17,77982.4,59.2,-0.00077,0.0,0.10417]
[1777197010750,68.17,77985.29,59.2,-0.00077,0.0,0.10382]
[1777197015788,68.17,77985.1,59.2,-0.00077,0.0,0.10384]
[1777197020823,68.17,77985.97,59.2,-0.00077,0.0,0.10374]
[1777197026866,68.17,77987.15,59.2,-0.00077,0.0,0.10359]
[1777197033915,68.17,77987.03,59.2,-0.00076,0.0,0.10318]
[1777197038950,68.17,77987.32,59.2,-0.00076,0.0,0.10315]
[1777197047006,68.17,77987.21,59.2,-0.00076,0.0,0.10316]
[1777197052043,68.17,77987.44,59.2,-0.00076,0.0,0.10313]
[1777197058085,68.17,77987.54,59.2,-0.00076,0.0,0.10312]
[1777197065134,68.17,77987.56,59.2,-0.00076,0.0,0.10312]
[1777197071176,68.17,77987.76,59.2,-0.00076,0.0,0.1031]
[1777197080239,68.17,77989.02,59.2,-0.00076,0.0,0.10294]
[1777197084267,68.17,78000.58,59.2,-0.00075,0.0,0.10156]
[1777197090309,68.17,78000.52,59.2,-0.00075,0.0,0.10156]
[1777197097357,68.17,78000.07,59.2,-0.00075,0.0,0.1012]
[1777197102393,68.17,77999.83,59.2,-0.00075,0.0,0.10123]
[1777197107428,68.17,78002.26,59.2,-0.00075,0.0,0.10094]
[1777197112462,68.17,78011.37,59.2,-0.00074,0.0,0.09986]
[1777197117497,68.17,78013.2,59.2,-0.00074,0.0,0.09965]
[1777197122533,68.17,78001.02,59.2,-0.00075,0.0,0.10109]
[1777197127567,68.17,77999.12,59.2,-0.00075,0.0,0.10131]
[1777197133610,68.17,77999.55,59.2,-0.00075,0.0,0.10126]
[1777197138645,68.17,78000.8,59.2,-0.00075,0.0,0.10111]
[1777197143679,68.17,78000.21,59.2,-0.00075,0.0,0.10118]
[1777197148715,68.17,78000.07,59.2,-0.00075,0.0,0.1012]
[1777197154756,68.17,78000.49,59.2,-0.00075,0.0,0.10073]
[1777197160799,68.17,78001.05,59.2,-0.00074,0.0,0.10067]
[1777197167847,68.17,78004.53,59.2,-0.00074,0.0,0.10025]
[1777197172883,68.17,78004.22,59.2,-0.00074,0.0,0.10029]
[1777197179932,68.17,78004.09,59.2,-0.00074,0.0,0.10031]
[1777197184967,68.17,78010.39,59.2,-0.00074,0.0,0.09957]
[1777197190007,68.17,78013.43,59.2,-0.00073,0.0,0.09921]
[1777197196044,68.17,78013.23,59.2,-0.00073,0.0,0.09923]
[1777197201079,68.17,78013.45,59.2,-0.00073,0.0,0.09921]
[1777197206114,68.17,78014.03,59.2,-0.00073,0.0,0.09914]
[1777197213163,68.17,78015.36,59.2,-0.00073,0.0,0.09857]
[1777197218198,68.17,78015.65,59.2,-0.00073,0.0,0.09854]
[1777197223233,68.17,78017.71,59.2,-0.00073,0.0,0.0983]
[1777197228267,68.17,78017.93,59.2,-0.00073,0.0,0.09828]
[1777197233303,68.17,78017.62,59.2,-0.00073,0.0,0.09831]
[1777197238338,68.17,78015.34,59.2,-0.00073,0.0,0.09858]
[1777197243372,68.17,78014.69,59.2,-0.00073,0.0,0.09865]
[1777197248407,68.17,78013.56,59.2,-0.00073,0.0,0.09878]
[1777197253443,68.17,78009.46,59.2,-0.00073,0.0,0.09926]
[1777197259484,68.17,78008.1,59.2,-0.00074,0.0,0.09942]
[1777197264519,68.17,78007.55,59.2,-0.00074,0.0,0.09949]
[1777197269555,68.17,78007.56,59.2,-0.00074,0.0,0.09948]
[1777197275597,68.17,78007.46,59.2,-0.00073,0.0,0.09908]
[1777197280631,68.17,78011.18,59.2,-0.00073,0.0,0.09865]
[1777197285810,68.17,78010.97,59.2,-0.00073,0.0,0.09867]
[1777197285852,68.17,78010.97,59.2,-0.00073,0.0,0.09867]
[1777197291709,68.17,78011.84,59.2,-0.00073,0.0,0.09857]
[1777197296744,68.17,78011.16,59.2,-0.00073,0.0,0.09865]
[1777197302786,68.17,78011.26,59.2,-0.00073,0.0,0.09864]
[1777197307823,68.17,78009.81,59.2,-0.00073,0.0,0.09881]
[1777197312857,68.17,78009.06,59.2,-0.00073,0.0,0.0989]
[1777197317892,68.17,78009.09,59.2,-0.00073,0.0,0.09889]
[1777197322927,68.17,78009.5,59.2,-0.00073,0.0,0.09885]
[1777197329978,68.17,78009.52,59.2,-0.00073,0.0,0.09884]
[1777197331712,68.17,78009.27,59.2,-0.00073,0.0,0.09887]
[1777197337027,68.17,78014.31,59.2,-0.00072,0.0,0.09788]
[1777197345083,68.17,78014.0,59.2,-0.00072,0.0,0.09791]
[1777197350118,68.17,78014.07,59.2,-0.00072,0.0,0.09791]
[1777197355153,68.17,78014.02,59.2,-0.00072,0.0,0.09791]
[1777197362203,68.17,78013.74,59.2,-0.00072,0.0,0.09794]
[1777197369253,68.17,78013.49,59.2,-0.00072,0.0,0.09797]
[1777197374291,68.17,78013.14,59.2,-0.00072,0.0,0.09801]
[1777197380333,68.17,78012.6,59.2,-0.00072,0.0,0.09808]
[1777197392416,68.17,78012.56,59.2,-0.00072,0.0,0.09767]
[1777197399466,68.17,78012.52,59.2,-0.00072,0.0,0.09768]
[1777197409536,68.17,78012.67,59.2,-0.00072,0.0,0.09766]
[1777197414570,68.17,78012.69,59.2,-0.00072,0.0,0.09766]
[1777197420613,68.17,78012.7,59.2,-0.00072,0.0,0.09766]
[1777197425647,68.17,78014.07,59.2,-0.00072,0.0,0.0975]
[1777197431690,68.17,78012.73,59.2,-0.00072,0.0,0.09765]
[1777197437731,68.17,78012.79,59.2,-0.00072,0.0,0.09765]
[1777197446794,68.17,78012.72,59.2,-0.00072,0.0,0.09765]
[1777197452837,68.17,78013.35,59.2,-0.00072,0.0,0.09717]
[1777197460893,68.17,78011.44,59.2,-0.00072,0.0,0.09739]
[1777197468949,68.17,78011.22,59.2,-0.00072,0.0,0.09742]
[1777197474991,68.17,78011.18,59.2,-0.00072,0.0,0.09742]
[1777197480030,68.17,78011.36,59.2,-0.00072,0.0,0.0974]
[1777197485065,68.17,78011.23,59.2,-0.00072,0.0,0.09742]
[1777197490100,68.17,78012.61,59.2,-0.00072,0.0,0.09726]
[1777197495135,68.17,78012.44,59.2,-0.00072,0.0,0.09728]
[1777197500170,68.17,78011.82,59.2,-0.00072,0.0,0.09735]
[1777197505205,68.17,78011.69,59.2,-0.00072,0.0,0.09737]
[1777197510240,68.17,78011.55,59.2,-0.00072,0.0,0.09738]
[1777197515275,68.17,78012.07,59.2,-0.00072,0.0,0.09692]
[1777197521317,68.17,78012.47,59.2,-0.00072,0.0,0.09687]
[1777197528366,68.17,78012.21,59.2,-0.00072,0.0,0.0969]
[1777197537429,68.17,78012.43,59.2,-0.00072,0.0,0.09687]
[1777197542464,68.17,78012.64,59.2,-0.00072,0.0,0.09685]
[1777197547501,68.17,78013.12,59.2,-0.00072,0.0,0.0968]
[1777197552537,68.17,78015.95,59.2,-0.00071,0.0,0.09647]
[1777197557572,68.17,78018.81,59.2,-0.00071,0.0,0.09615]
[1777197562606,68.17,78018.44,59.2,-0.00071,0.0,0.09619]
[1777197567642,68.17,78018.18,59.2,-0.00071,0.0,0.09622]
[1777197573684,68.17,78018.22,59.2,-0.00071,0.0,0.09581]
[1777197580204,68.17,78018.35,59.2,-0.00071,0.0,0.0958]
[1777197589796,68.17,78017.78,59.2,-0.00071,0.0,0.09586]
[1777197595838,68.17,78017.85,59.2,-0.00071,0.0,0.09585]
[1777197600873,68.17,78017.38,59.2,-0.00071,0.0,0.09591]
[1777197605908,68.17,78013.83,59.2,-0.00071,0.0,0.09631]
[1777197610945,68.17,78014.02,59.2,-0.00071,0.0,0.09629]
[1777197615978,68.17,78013.95,59.2,-0.00071,0.0,0.0963]
[1777197621013,68.17,78013.77,59.2,-0.00071,0.0,0.09632]
[1777197625040,68.17,77997.97,59.2,-0.00073,0.0,0.09813]
[1777197633097,68.17,77998.23,59.2,-0.00072,0.0,0.09769]
[1777197641152,68.17,77998.04,59.2,-0.00072,0.0,0.09772]
[1777197646188,68.17,77998.55,59.2,-0.00072,0.0,0.09766]
[1777197651223,68.17,77997.88,59.2,-0.00072,0.0,0.09773]
[1777197656258,68.17,77991.94,59.2,-0.00073,0.0,0.09842]
[1777197662300,68.17,77988.06,59.2,-0.00073,0.0,0.09888]
[1777197667336,68.17,77987.83,59.2,-0.00073,0.0,0.0989]
[1777197672369,68.17,77981.23,59.2,-0.00074,0.0,0.09968]
[1777197677405,68.17,77980.81,59.2,-0.00074,0.0,0.09973]
[1777197682440,68.17,77981.32,59.2,-0.00074,0.0,0.09967]
[1777197687475,68.17,77981.22,59.2,-0.00074,0.0,0.09968]
[1777197694523,68.17,77981.07,59.2,-0.00074,0.0,0.09928]
[1777197699559,68.17,77981.39,59.2,-0.00074,0.0,0.09924]
[1777197705601,68.17,77981.27,59.2,-0.00074,0.0,0.09926]
[1777197708902,68.17,77978.48,59.2,-0.00074,0.0,0.09958]
[1777197714663,68.17,77980.82,59.2,-0.00074,0.0,0.09931]
[1777197717085,68.17,77980.35,59.2,-0.00074,0.0,0.09937]
[1777197722720,68.17,77982.17,59.2,-0.00074,0.0,0.09915]
[1777197727755,68.17,77983.15,59.2,-0.00073,0.0,0.09904]
[1777197732790,68.17,77981.75,59.2,-0.00074,0.0,0.0992]
[1777197737825,68.17,77981.47,59.2,-0.00074,0.0,0.09923]
[1777197742859,68.17,77981.96,59.2,-0.00074,0.0,0.09918]
[1777197747895,68.17,77982.02,59.2,-0.00074,0.0,0.09917]
[1777197754944,68.17,77982.06,59.2,-0.00073,0.0,0.09875]
[1777197760986,68.17,77983.05,59.2,-0.00073,0.0,0.09864]
[1777197762535,68.17,77982.29,59.2,-0.00073,0.0,0.09872]
[1777197768036,68.17,77982.06,59.2,-0.00073,0.0,0.09875]
[1777197774080,68.17,77982.15,59.2,-0.00073,0.0,0.09874]
[1777197779115,68.17,77982.48,59.2,-0.00073,0.0,0.0987]
[1777197784149,68.17,77982.27,59.2,-0.00073,0.0,0.09873]
[1777197789185,68.17,77982.29,59.2,-0.00073,0.0,0.09872]
[1777197794219,68.17,77988.85,59.2,-0.00073,0.0,0.09796]
[1777197799255,68.17,77989.73,59.2,-0.00073,0.0,0.09786]
[1777197804289,68.17,77990.68,59.2,-0.00072,0.0,0.09775]
[1777197809325,68.17,77995.76,59.2,-0.00072,0.0,0.09716]
[1777197815386,68.17,77995.74,59.2,-0.00072,0.0,0.09676]
[1777197821428,68.17,77994.7,59.2,-0.00072,0.0,0.09688]
[1777197826462,68.17,77992.65,59.2,-0.00072,0.0,0.09711]
[1777197832505,68.17,77992.01,59.2,-0.00072,0.0,0.09719]
[1777197837540,68.17,77991.88,59.2,-0.00072,0.0,0.0972]
[1777197842575,68.17,77991.87,59.2,-0.00072,0.0,0.0972]
[1777197847610,68.17,77992.15,59.2,-0.00072,0.0,0.09717]
[1777197856673,68.17,77991.9,59.2,-0.00072,0.0,0.0972]
[1777197861708,68.17,77989.7,59.2,-0.00072,0.0,0.09745]
[1777197867752,68.17,77989.76,59.2,-0.00072,0.0,0.09745]
[1777197872786,68.17,77990.83,59.2,-0.00072,0.0,0.09692]
[1777197878829,68.17,77990.86,59.2,-0.00072,0.0,0.09691]
[1777197883864,68.17,77990.78,59.2,-0.00072,0.0,0.09692]
[1777197888900,68.17,77990.85,59.2,-0.00072,0.0,0.09691]
[1777197894945,68.17,77990.88,59.2,-0.00072,0.0,0.09691]
[1777197900988,68.17,77991.7,59.2,-0.00072,0.0,0.09682]
[1777197912066,68.17,77990.84,59.2,-0.00072,0.0,0.09691]
[1777197917100,68.17,77990.82,59.2,-0.00072,0.0,0.09692]
[1777197923142,68.17,77990.37,59.2,-0.00072,0.0,0.09697]
[1777197929185,68.17,77990.29,59.2,-0.00072,0.0,0.09698]
[1777197940262,68.17,77990.48,59.2,-0.00072,0.0,0.09655]
[1777197950332,68.17,77990.48,59.2,-0.00072,0.0,0.09655]
[1777197955366,68.17,77990.48,59.2,-0.00072,0.0,0.09655]
[1777197965437,68.17,77990.48,59.2,-0.00072,0.0,0.09655]
[1777197968458,68.17,78003.05,59.2,-0.0007,0.0,0.09512]
[1777197973492,68.17,78002.54,59.2,-0.0007,0.0,0.09518]
[1777197980541,68.17,78003.09,59.2,-0.0007,0.0,0.09511]
[1777197985576,68.17,78002.11,59.2,-0.00071,0.0,0.09522]
[1777197990612,68.17,78012.7,59.2,-0.0007,0.0,0.09403]
[1777197995647,68.17,78012.62,59.2,-0.00069,0.0,0.09365]
[1777198000684,68.17,78013.16,59.2,-0.00069,0.0,0.09359]
[1777198005719,68.17,78029.23,59.2,-0.00068,0.0,0.09181]
[1777198010755,68.17,78036.6,59.2,-0.00067,0.0,0.09101]
[1777198015789,68.17,78037.38,59.2,-0.00067,0.0,0.09092]
[1777198020823,68.17,78037.11,59.2,-0.00067,0.0,0.09095]
[1777198025863,68.17,78036.71,59.2,-0.00067,0.0,0.091]
[1777198030898,68.17,78033.16,59.2,-0.00067,0.0,0.09138]
[1777198035933,68.17,78031.52,59.2,-0.00068,0.0,0.09156]
[1777198040967,68.17,78030.3,59.2,-0.00068,0.0,0.09169]
[1777198042982,68.17,78047.33,59.2,-0.00066,0.0,0.08985]
[1777198049026,68.17,78051.02,59.2,-0.00066,0.0,0.08945]
[1777198051477,68.17,78050.43,59.2,-0.00066,0.0,0.08952]
[1777198054061,68.17,78065.51,59.2,-0.00064,0.0,0.08754]
[1777198059095,68.17,78062.67,59.2,-0.00065,0.0,0.08784]
[1777198064131,68.17,78065.03,59.2,-0.00064,0.0,0.08759]
[1777198069166,68.17,78064.38,59.2,-0.00064,0.0,0.08766]
[1777198074200,68.17,78064.1,59.2,-0.00064,0.0,0.08769]
[1777198079236,68.17,78066.8,59.2,-0.00064,0.0,0.08741]
[1777198084270,68.17,78072.14,59.2,-0.00064,0.0,0.08685]
[1777198089305,68.17,78067.03,59.2,-0.00064,0.0,0.08738]
[1777198094340,68.17,78067.47,59.2,-0.00064,0.0,0.08734]
[1777198097362,68.17,78054.84,59.2,-0.00065,0.0,0.08867]
[1777198102397,68.17,78055.58,59.2,-0.00065,0.0,0.08859]
[1777198107432,68.17,78058.25,59.2,-0.00065,0.0,0.08831]
[1777198112467,68.17,78056.38,59.2,-0.00065,0.0,0.08813]
[1777198118509,68.17,78054.97,59.2,-0.00065,0.0,0.08827]
[1777198125558,68.17,78055.1,59.2,-0.00065,0.0,0.08826]
[1777198130593,68.17,78055.06,59.2,-0.00065,0.0,0.08826]
[1777198135628,68.17,78055.34,59.2,-0.00065,0.0,0.08823]
[1777198140663,68.17,78055.44,59.2,-0.00065,0.0,0.08822]
[1777198145698,68.17,78063.22,59.2,-0.00064,0.0,0.08741]
[1777198150733,68.17,78065.39,59.2,-0.00064,0.0,0.08718]
[1777198155768,68.17,78068.22,59.2,-0.00064,0.0,0.08688]
[1777198160803,68.17,78069.41,59.2,-0.00064,0.0,0.08676]
[1777198165838,68.17,78070.13,59.2,-0.00064,0.0,0.08668]
[1777198170873,68.17,78069.05,59.2,-0.00064,0.0,0.0868]
[1777198175908,68.17,78068.61,59.2,-0.00064,0.0,0.08647]
[1777198178929,68.17,78055.77,59.2,-0.00065,0.0,0.08781]
[1777198183963,68.17,78055.06,59.2,-0.00065,0.0,0.08789]
[1777198189006,68.17,78061.73,59.2,-0.00064,0.0,0.08719]
[1777198194040,68.17,78058.41,59.2,-0.00064,0.0,0.08753]
[1777198199080,68.17,78054.8,59.2,-0.00065,0.0,0.08791]
[1777198204115,68.17,78052.75,59.2,-0.00065,0.0,0.08813]
[1777198209152,68.17,78051.83,59.2,-0.00065,0.0,0.08823]
[1777198214186,68.17,78055.71,59.2,-0.00065,0.0,0.08782]
[1777198219222,68.17,78057.92,59.2,-0.00064,0.0,0.08759]
[1777198224259,68.17,78059.4,59.2,-0.00064,0.0,0.08743]
[1777198229292,68.17,78056.48,59.2,-0.00065,0.0,0.08774]
[1777198234326,68.17,78054.6,59.2,-0.00064,0.0,0.08756]
[1777198241375,68.17,78054.46,59.2,-0.00064,0.0,0.08757]
[1777198246410,68.17,78053.66,59.2,-0.00065,0.0,0.08766]
[1777198251446,68.17,78053.73,59.2,-0.00065,0.0,0.08765]
[1777198258495,68.17,78054.79,59.2,-0.00064,0.0,0.08754]
[1777198263530,68.17,78056.88,59.2,-0.00064,0.0,0.08732]
[1777198268566,68.17,78059.12,59.2,-0.00064,0.0,0.08709]
[1777198273602,68.17,78065.61,59.2,-0.00064,0.0,0.08641]
[1777198278637,68.17,78066.46,59.2,-0.00063,0.0,0.08632]
[1777198283672,68.17,78065.38,59.2,-0.00064,0.0,0.08643]
[1777198289714,68.17,78065.71,59.2,-0.00064,0.0,0.0864]
[1777198294748,68.17,78065.46,59.2,-0.00063,0.0,0.08605]
[1777198299783,68.17,78065.81,59.2,-0.00063,0.0,0.08602]
[1777198304818,68.17,78065.6,59.2,-0.00063,0.0,0.08604]
[1777198310861,68.17,78062.1,59.2,-0.00064,0.0,0.0864]
[1777198316903,68.17,78058.96,59.2,-0.00064,0.0,0.08673]
[1777198321938,68.17,78060.01,59.2,-0.00064,0.0,0.08662]
[1777198326972,68.17,78060.15,59.2,-0.00064,0.0,0.0866]
[1777198335029,68.17,78062.06,59.2,-0.00064,0.0,0.08641]
[1777198340064,68.17,78064.15,59.2,-0.00063,0.0,0.08619]
[1777198345100,68.17,78063.89,59.2,-0.00063,0.0,0.08622]
[1777198350134,68.17,78063.85,59.2,-0.00063,0.0,0.08622]
[1777198355169,68.17,78059.84,59.2,-0.00063,0.0,0.08626]
[1777198361210,68.17,78059.38,59.2,-0.00064,0.0,0.08631]
[1777198367255,68.17,78059.37,59.2,-0.00064,0.0,0.08631]
[1777198372290,68.17,78059.36,59.2,-0.00064,0.0,0.08631]
[1777198380369,68.17,78059.46,59.2,-0.00064,0.0,0.0863]
[1777198385404,68.17,78059.93,59.2,-0.00063,0.0,0.08625]
[1777198390438,68.17,78061.39,59.2,-0.00063,0.0,0.0861]
[1777198396481,68.17,78062.74,59.2,-0.00063,0.0,0.08596]
[1777198401515,68.17,78063.13,59.2,-0.00063,0.0,0.08592]
[1777198408564,68.17,78063.15,59.2,-0.00063,0.0,0.08592]
[1777198413599,68.17,78063.31,59.2,-0.00063,0.0,0.08553]
[1777198421656,68.17,78063.67,59.2,-0.00063,0.0,0.0855]
[1777198426691,68.17,78063.84,59.2,-0.00063,0.0,0.08548]
[1777198431725,68.17,78063.71,59.2,-0.00063,0.0,0.08549]
[1777198436761,68.17,78063.87,59.2,-0.00063,0.0,0.08548]
[1777198442804,68.17,78061.89,59.2,-0.00063,0.0,0.08568]
[1777198447839,68.17,78061.87,59.2,-0.00063,0.0,0.08568]
[1777198455895,68.17,78061.86,59.2,-0.00063,0.0,0.08568]
[1777198460930,68.17,78061.89,59.2,-0.00063,0.0,0.08568]
[1777198466971,68.17,78061.78,59.2,-0.00063,0.0,0.08569]
[1777198479056,68.17,78061.24,59.2,-0.00063,0.0,0.08538]
[1777198485099,68.17,78061.17,59.2,-0.00063,0.0,0.08538]
[1777198492148,68.17,78061.44,59.2,-0.00063,0.0,0.08536]
[1777198497183,68.17,78061.43,59.2,-0.00063,0.0,0.08536]
[1777198502218,68.17,78059.44,59.2,-0.00063,0.0,0.08556]
[1777198508013,68.17,78061.05,59.2,-0.00063,0.0,0.0854]
[1777198515309,68.17,78061.92,59.2,-0.00063,0.0,0.08531]
[1777198520344,68.17,78061.78,59.2,-0.00063,0.0,0.08532]
[1777198528400,68.17,78061.77,59.2,-0.00063,0.0,0.08532]
[1777198530672,68.17,78061.48,59.2,-0.00063,0.0,0.08535]
[1777198530826,68.17,78061.48,59.2,-0.00063,0.0,0.08535]
[1777198538469,68.17,78065.66,59.2,-0.00062,0.0,0.08456]
[1777198543505,68.17,78066.12,59.2,-0.00062,0.0,0.08451]
[1777198548540,68.17,78065.77,59.2,-0.00062,0.0,0.08455]
[1777198553574,68.17,78065.85,59.2,-0.00062,0.0,0.08454]
[1777198558610,68.17,78059.37,59.2,-0.00063,0.0,0.0852]
[1777198564652,68.17,78059.51,59.2,-0.00063,0.0,0.08519]
[1777198569686,68.17,78059.37,59.2,-0.00063,0.0,0.0852]
[1777198575728,68.17,78059.68,59.2,-0.00063,0.0,0.08517]
[1777198582778,68.17,78059.58,59.2,-0.00063,0.0,0.08518]
[1777198587812,68.17,78059.46,59.2,-0.00063,0.0,0.08519]
[1777198592848,68.17,78059.41,59.2,-0.00062,0.0,0.08483]
[1777198597882,68.17,78059.94,59.2,-0.00062,0.0,0.08477]
[1777198603924,68.17,78059.71,59.2,-0.00062,0.0,0.0848]
[1777198608960,68.17,78059.76,59.2,-0.00062,0.0,0.08479]
[1777198613995,68.17,78059.88,59.2,-0.00062,0.0,0.08478]
[1777198619032,68.17,78059.57,59.2,-0.00062,0.0,0.08481]
[1777198624067,68.17,78059.92,59.2,-0.00062,0.0,0.08478]
[1777198633130,68.17,78059.73,59.2,-0.00062,0.0,0.08479]
[1777198638164,68.17,78061.0,59.2,-0.00062,0.0,0.08467]
[1777198644207,68.17,78061.42,59.2,-0.00062,0.0,0.08462]
[1777198649241,68.17,78060.7,59.2,-0.00062,0.0,0.0847]
[1777198654277,68.17,78060.75,59.2,-0.00062,0.0,0.08432]
[1777198659311,68.17,78061.27,59.2,-0.00062,0.0,0.08427]
[1777198665354,68.17,78060.17,59.2,-0.00062,0.0,0.08438]
[1777198670389,68.17,78059.9,59.2,-0.00062,0.0,0.08441]
[1777198676430,68.17,78059.85,59.2,-0.00062,0.0,0.08442]
[1777198681465,68.17,78059.54,59.2,-0.00062,0.0,0.08445]
[1777198686501,68.17,78057.05,59.2,-0.00062,0.0,0.0847]
[1777198691537,68.17,78056.26,59.2,-0.00062,0.0,0.08478]
[1777198696573,68.17,78043.85,59.2,-0.00063,0.0,0.08606]
[1777198701609,68.17,78041.3,59.2,-0.00064,0.0,0.08632]
[1777198706644,68.17,78040.97,59.2,-0.00064,0.0,0.08636]
[1777198711678,68.17,78040.77,59.2,-0.00063,0.0,0.08601]
[1777198716713,68.17,78041.93,59.2,-0.00063,0.0,0.08589]
[1777198721749,68.17,78041.7,59.2,-0.00063,0.0,0.08591]
[1777198726784,68.17,78041.17,59.2,-0.00063,0.0,0.08596]
[1777198731818,68.17,78044.19,59.2,-0.00063,0.0,0.08565]
[1777198736853,68.17,78045.09,59.2,-0.00063,0.0,0.08556]
[1777198741889,68.17,78045.34,59.2,-0.00063,0.0,0.08553]
[1777198747931,68.17,78045.87,59.2,-0.00063,0.0,0.08548]
[1777198753973,68.17,78049.24,59.2,-0.00063,0.0,0.08513]
[1777198759010,68.17,78051.49,59.2,-0.00063,0.0,0.0849]
[1777198764045,68.17,78052.13,59.2,-0.00063,0.0,0.08484]
[1777198769080,68.17,78053.91,59.2,-0.00062,0.0,0.08465]
[1777198775121,68.17,78053.67,59.2,-0.00062,0.0,0.08431]
[1777198780156,68.17,78050.86,59.2,-0.00062,0.0,0.0846]
[1777198785192,68.17,78050.84,59.2,-0.00062,0.0,0.0846]
[1777198794255,68.17,78050.79,59.2,-0.00062,0.0,0.0846]
[1777198799290,68.17,78050.82,59.2,-0.00062,0.0,0.0846]
[1777198813390,68.17,78044.69,59.2,-0.00063,0.0,0.08523]
[1777198819432,68.17,78044.55,59.2,-0.00063,0.0,0.08524]
[1777198831515,68.17,78044.51,59.2,-0.00063,0.0,0.08488]
[1777198836551,68.17,78048.54,59.2,-0.00062,0.0,0.08447]
[1777198841587,68.17,78048.66,59.2,-0.00062,0.0,0.08445]
[1777198846621,68.17,78047.84,59.2,-0.00062,0.0,0.08454]
[1777198852665,68.17,78046.41,59.2,-0.00062,0.0,0.08468]
[1777198857699,68.17,78050.33,59.2,-0.00062,0.0,0.08428]
[1777198862736,68.17,78052.73,59.2,-0.00062,0.0,0.08404]
[1777198867771,68.17,78052.38,59.2,-0.00062,0.0,0.08408]
[1777198873814,68.17,78047.74,59.2,-0.00062,0.0,0.08455]
[1777198881870,68.17,78047.55,59.2,-0.00062,0.0,0.08457]
[1777198886906,68.17,78047.52,59.2,-0.00062,0.0,0.08457]
[1777198896975,68.17,78047.57,59.2,-0.00062,0.0,0.0842]
[1777198905032,68.17,78047.5,59.2,-0.00062,0.0,0.0842]
[1777198910067,68.17,78047.4,59.2,-0.00062,0.0,0.08421]
[1777198915102,68.17,78046.7,59.2,-0.00062,0.0,0.08429]
[1777198922150,68.17,78046.77,59.2,-0.00062,0.0,0.08428]
[1777198930207,68.17,78046.75,59.2,-0.00062,0.0,0.08428]
[1777198935242,68.17,78046.77,59.2,-0.00062,0.0,0.08428]
[1777198940276,68.17,78047.04,59.2,-0.00062,0.0,0.08425]
[1777198945312,68.17,78050.79,59.2,-0.00062,0.0,0.08387]
[1777198951353,68.17,78052.22,59.2,-0.00061,0.0,0.08336]
[1777198961423,68.17,78052.67,59.2,-0.00061,0.0,0.08332]
[1777198973507,68.17,78051.92,59.2,-0.00061,0.0,0.08339]
[1777198978544,68.17,78051.24,59.2,-0.00062,0.0,0.08346]
[1777198985592,68.17,78051.27,59.2,-0.00062,0.0,0.08346]
[1777198990628,68.17,78051.3,59.2,-0.00062,0.0,0.08345]
[1777199000698,68.17,78051.3,59.2,-0.00062,0.0,0.08345]
[1777199008756,68.17,78051.03,59.2,-0.00062,0.0,0.08348]
[1777199017818,68.17,78050.29,59.2,-0.00061,0.0,0.08319]
[1777199022853,68.17,78049.22,59.2,-0.00061,0.0,0.0833]
[1777199028895,68.17,78049.27,59.2,-0.00061,0.0,0.08329]
[1777199034937,68.17,78048.2,59.2,-0.00061,0.0,0.0834]
[1777199040979,68.17,78048.03,59.2,-0.00062,0.0,0.08342]
[1777199046013,68.17,78046.18,59.2,-0.00062,0.0,0.08361]
[1777199051049,68.17,78044.87,59.2,-0.00062,0.0,0.08374]
[1777199059105,68.17,78044.83,59.2,-0.00062,0.0,0.08374]
[1777199065147,68.17,78044.76,59.2,-0.00062,0.0,0.08375]
[1777199072196,68.17,78044.71,59.2,-0.00062,0.0,0.08339]
[1777199077232,68.17,78044.29,59.2,-0.00062,0.0,0.08343]
[1777199083274,68.17,78044.16,59.2,-0.00062,0.0,0.08344]
[1777199088309,68.17,78044.04,59.2,-0.00062,0.0,0.08346]
[1777199096364,68.17,78044.04,59.2,-0.00062,0.0,0.08346]
[1777199102406,68.17,78044.32,59.2,-0.00062,0.0,0.08343]
[1777199108449,68.17,78044.52,59.2,-0.00062,0.0,0.08341]
[1777199114490,68.17,78044.9,59.2,-0.00061,0.0,0.08337]
[1777199119526,68.17,78046.07,59.2,-0.00061,0.0,0.08325]
[1777199125569,68.17,78046.18,59.2,-0.00061,0.0,0.08324]
[1777199131611,68.17,78046.16,59.2,-0.00061,0.0,0.08288]
[1777199138660,68.17,78046.2,59.2,-0.00061,0.0,0.08287]
[1777199143696,68.17,78049.89,59.2,-0.00061,0.0,0.08251]
[1777199149738,68.17,78051.25,59.2,-0.00061,0.0,0.08237]
[1777199155779,68.17,78050.47,59.2,-0.00061,0.0,0.08245]
[1777199160814,68.17,78050.31,59.2,-0.00061,0.0,0.08246]
[1777199165849,68.17,78050.38,59.2,-0.00061,0.0,0.08246]
[1777199170885,68.17,78049.99,59.2,-0.00061,0.0,0.0825]
[1777199175920,68.17,78050.45,59.2,-0.00061,0.0,0.08245]
[1777199185990,68.17,78049.17,59.2,-0.00061,0.0,0.08258]
[1777199191025,68.17,78049.35,59.2,-0.00061,0.0,0.0822]
[1777199196059,68.17,78045.95,59.2,-0.00061,0.0,0.08254]
[1777199201095,68.17,78043.36,59.2,-0.00061,0.0,0.0828]
[1777199206131,68.17,78041.83,59.2,-0.00061,0.0,0.08295]
[1777199211166,68.17,78040.25,59.2,-0.00061,0.0,0.08311]
[1777199216201,68.17,78035.88,59.2,-0.00062,0.0,0.08355]
[1777199222243,68.17,78035.19,59.2,-0.00062,0.0,0.08362]
[1777199227277,68.17,78032.36,59.2,-0.00062,0.0,0.08391]
[1777199232312,68.17,78031.97,59.2,-0.00062,0.0,0.08395]
[1777199238355,68.17,78032.63,59.2,-0.00062,0.0,0.08388]
[1777199243391,68.17,78031.63,59.2,-0.00062,0.0,0.08398]
[1777199248426,68.17,78032.57,59.2,-0.00062,0.0,0.08389]
[1777199254468,68.17,78034.27,59.2,-0.00062,0.0,0.08335]
[1777199259503,68.17,78034.36,59.2,-0.00062,0.0,0.08334]
[1777199264538,68.17,78034.36,59.2,-0.00062,0.0,0.08334]
[1777199269573,68.17,78034.28,59.2,-0.00062,0.0,0.08335]
[1777199277629,68.17,78032.36,59.2,-0.00062,0.0,0.08354]
[1777199283671,68.17,78031.95,59.2,-0.00062,0.0,0.08358]
[1777199288707,68.17,78031.21,59.2,-0.00062,0.0,0.08366]
[1777199293742,68.17,78030.56,59.2,-0.00062,0.0,0.08372]
[1777199298777,68.17,78030.61,59.2,-0.00062,0.0,0.08372]
[1777199304819,68.17,78032.42,59.2,-0.00062,0.0,0.08354]
[1777199309854,68.17,78033.58,59.2,-0.00062,0.0,0.08342]
[1777199314889,68.17,78033.47,59.2,-0.00061,0.0,0.08306]
[1777199319925,68.17,78033.65,59.2,-0.00061,0.0,0.08305]
[1777199326974,68.17,78033.58,59.2,-0.00061,0.0,0.08305]
[1777199333015,68.17,78032.83,59.2,-0.00061,0.0,0.08313]
[1777199338060,68.17,78033.55,59.2,-0.00061,0.0,0.08306]
[1777199344102,68.17,78032.87,59.2,-0.00061,0.0,0.08312]
[1777199349136,68.17,78032.84,59.2,-0.00061,0.0,0.08313]
[1777199358199,68.17,78032.92,59.2,-0.00061,0.0,0.08312]
[1777199363236,68.17,78033.47,59.2,-0.00061,0.0,0.08306]
[1777199370285,68.17,78033.59,59.2,-0.00061,0.0,0.08305]
[1777199375320,68.17,78033.98,59.2,-0.00061,0.0,0.08265]
[1777199380354,68.17,78033.84,59.2,-0.00061,0.0,0.08266]
[1777199387403,68.17,78033.84,59.2,-0.00061,0.0,0.08266]
[1777199392439,68.17,78033.76,59.2,-0.00061,0.0,0.08267]
[1777199397474,68.17,78033.78,59.2,-0.00061,0.0,0.08267]
[1777199407544,68.17,78033.43,59.2,-0.00061,0.0,0.0827]
[1777199412578,68.17,78032.54,59.2,-0.00061,0.0,0.08279]
[1777199417614,68.17,78031.51,59.2,-0.00061,0.0,0.0829]
[1777199424690,68.17,78031.44,59.2,-0.00061,0.0,0.0829]
[1777199429699,68.17,78031.06,59.2,-0.00061,0.0,0.08294]
[1777199434734,68.17,78030.34,59.2,-0.00061,0.0,0.08265]
[1777199439769,68.17,78030.46,59.2,-0.00061,0.0,0.08264]
[1777199444804,68.17,78024.79,59.2,-0.00062,0.0,0.08321]
[1777199449840,68.17,78024.12,59.2,-0.00062,0.0,0.08328]
[1777199454875,68.17,78024.7,59.2,-0.00062,0.0,0.08322]
[1777199459910,68.17,78026.19,59.2,-0.00061,0.0,0.08307]
[1777199464945,68.17,78026.98,59.2,-0.00061,0.0,0.08299]
[1777199469980,68.17,78025.44,59.2,-0.00061,0.0,0.08314]
[1777199482065,68.17,78025.83,59.2,-0.00061,0.0,0.0831]
[1777199488106,68.17,78025.8,59.2,-0.00061,0.0,0.08311]
[1777199498176,68.17,78025.7,59.2,-0.00061,0.0,0.08275]
[1777199503211,68.17,78025.61,59.2,-0.00061,0.0,0.08276]
[1777199508248,68.17,78026.16,59.2,-0.00061,0.0,0.08271]
[1777199514290,68.17,78026.11,59.2,-0.00061,0.0,0.08271]
[1777199524361,68.17,78025.63,59.2,-0.00061,0.0,0.08276]
[1777199529398,68.17,78025.7,59.2,-0.00061,0.0,0.08275]
[1777199536447,68.17,78025.71,59.2,-0.00061,0.0,0.08275]
[1777199546522,68.17,78025.6,59.2,-0.00061,0.0,0.08276]
[1777199552568,68.17,78026.21,59.2,-0.00061,0.0,0.08234]
[1777199557821,68.17,78026.43,59.2,-0.00061,0.0,0.08231]
[1777199568680,68.17,78025.69,59.2,-0.00061,0.0,0.08239]
[1777199575728,68.17,78025.93,59.2,-0.00061,0.0,0.08236]
[1777199583785,68.17,78025.87,59.2,-0.00061,0.0,0.08237]
[1777199591848,68.17,78025.84,59.2,-0.00061,0.0,0.08237]
[1777199598893,68.17,78027.44,59.2,-0.00061,0.0,0.08221]
[1777199603929,68.17,78028.1,59.2,-0.00061,0.0,0.08215]
[1777199608964,68.17,78028.1,59.2,-0.00061,0.0,0.08215]
[1777199618027,68.17,78028.01,59.2,-0.0006,0.0,0.08179]
[1777199626082,68.17,78027.91,59.2,-0.0006,0.0,0.0818]
[1777199632125,68.17,78027.14,59.2,-0.00061,0.0,0.08188]
[1777199641188,68.17,78026.82,59.2,-0.00061,0.0,0.08191]
[1777199646222,68.17,78027.25,59.2,-0.00061,0.0,0.08187]
[1777199651258,68.17,78026.92,59.2,-0.00061,0.0,0.0819]
[1777199656293,68.17,78031.58,59.2,-0.0006,0.0,0.08144]
[1777199663341,68.17,78032.0,59.2,-0.0006,0.0,0.0814]
[1777199671475,68.17,78031.88,59.2,-0.0006,0.0,0.08141]
[1777199677440,68.17,78031.8,59.2,-0.0006,0.0,0.08106]
[1777199683483,68.17,78031.82,59.2,-0.0006,0.0,0.08106]
[1777199691538,68.17,78031.87,59.2,-0.0006,0.0,0.08105]
[1777199697582,68.17,78031.32,59.2,-0.0006,0.0,0.08111]
[1777199702617,68.17,78034.59,59.2,-0.0006,0.0,0.08078]
[1777199708659,68.17,78034.72,59.2,-0.0006,0.0,0.08077]
[1777199713693,68.17,78033.01,59.2,-0.0006,0.0,0.08094]
[1777199719736,68.17,78033.72,59.2,-0.0006,0.0,0.08087]
[1777199728799,68.17,78033.65,59.2,-0.0006,0.0,0.08088]
[1777199733835,68.17,78033.83,59.2,-0.00059,0.0,0.0805]
[1777199738869,68.17,78034.35,59.2,-0.00059,0.0,0.08045]
[1777199744914,68.17,78034.21,59.2,-0.00059,0.0,0.08046]
[1777199752274,68.17,78034.31,59.2,-0.00059,0.0,0.08045]
[1777199759013,68.17,78033.79,59.2,-0.00059,0.0,0.0805]
[1777199766062,68.17,78033.87,59.2,-0.00059,0.0,0.0805]
[1777199771097,68.17,78033.87,59.2,-0.00059,0.0,0.0805]
[1777199777156,68.17,78034.42,59.2,-0.00059,0.0,0.08044]
[1777199783199,68.17,78034.52,59.2,-0.00059,0.0,0.08043]
[1777199788234,68.17,78036.37,59.2,-0.00059,0.0,0.08025]
[1777199789336,68.17,78036.37,59.2,-0.00059,0.0,0.08025]
[1777199795283,68.17,78038.69,59.2,-0.00059,0.0,0.07967]
[1777199800318,68.17,78038.73,59.2,-0.00059,0.0,0.07967]
[1777199807367,68.17,78039.45,59.2,-0.00059,0.0,0.0796]
[1777199813408,68.17,78039.38,59.2,-0.00059,0.0,0.0796]
[1777199818444,68.17,78037.36,59.2,-0.00059,0.0,0.0798]
[1777199826499,68.17,78037.13,59.2,-0.00059,0.0,0.07982]
[1777199833549,68.17,78037.12,59.2,-0.00059,0.0,0.07982]
[1777199834955,68.17,78037.14,59.2,-0.00059,0.0,0.07982]
[1777199840598,68.17,78036.78,59.2,-0.00059,0.0,0.07986]
[1777199845633,68.17,78036.79,59.2,-0.00059,0.0,0.07985]
[1777199850668,68.17,78036.99,59.2,-0.00059,0.0,0.07984]
[1777199864772,68.17,78037.28,59.2,-0.00059,0.0,0.07945]
[1777199872829,68.17,78037.38,59.2,-0.00059,0.0,0.07944]
[1777199877863,68.17,78038.1,59.2,-0.00059,0.0,0.07937]
[1777199883909,68.17,78038.33,59.2,-0.00059,0.0,0.07935]
[1777199889951,68.17,78038.48,59.2,-0.00059,0.0,0.07934]
[1777199895993,68.17,78037.83,59.2,-0.00059,0.0,0.0794]
[1777199902035,68.17,78039.06,59.2,-0.00059,0.0,0.07928]
[1777199907071,68.17,78030.78,59.2,-0.00059,0.0,0.08009]
[1777199914119,68.17,78030.89,59.2,-0.00059,0.0,0.07972]
[1777199919154,68.17,78030.76,59.2,-0.00059,0.0,0.07973]
[1777199924189,68.17,78030.18,59.2,-0.00059,0.0,0.07979]
[1777199929225,68.17,78030.04,59.2,-0.00059,0.0,0.0798]
[1777199934260,68.17,78029.85,59.2,-0.00059,0.0,0.07982]
[1777199939295,68.17,78029.84,59.2,-0.00059,0.0,0.07982]
[1777199944330,68.17,78030.57,59.2,-0.00059,0.0,0.07975]
[1777199949365,68.17,78030.29,59.2,-0.00059,0.0,0.07978]
[1777199955406,68.17,78030.01,59.2,-0.00059,0.0,0.07981]
[1777199962456,68.17,78029.49,59.2,-0.00059,0.0,0.07986]
[1777199967490,68.17,78029.3,59.2,-0.00059,0.0,0.07987]
[1777199974332,68.17,78029.4,59.2,-0.00059,0.0,0.07951]
[1777199979575,68.17,78027.04,59.2,-0.00059,0.0,0.07974]
[1777199986624,68.17,78027.05,59.2,-0.00059,0.0,0.07974]
[1777199991659,68.17,78026.92,59.2,-0.00059,0.0,0.07975]
[1777199996694,68.17,78027.41,59.2,-0.00059,0.0,0.0797]
[1777200002736,68.17,78027.85,59.2,-0.00059,0.0,0.07966]
[1777200007772,68.17,78027.76,59.2,-0.00059,0.0,0.07967]
[1777200012807,68.17,78027.82,59.2,-0.00059,0.0,0.07966]
[1777200017842,68.17,78028.06,59.2,-0.00059,0.0,0.07964]
[1777200022877,68.17,78028.1,59.2,-0.00059,0.0,0.07964]
[1777200028919,68.17,78029.92,59.2,-0.00059,0.0,0.07946]
[1777200033954,68.17,78030.6,59.2,-0.00058,0.0,0.07904]
[1777200038989,68.17,78030.59,59.2,-0.00058,0.0,0.07904]
[1777200042412,68.17,78030.59,59.2,-0.00058,0.0,0.07904]
[1777200048053,68.17,78031.77,59.2,-0.00058,0.0,0.07893]
[1777200053092,68.17,78032.01,59.2,-0.00058,0.0,0.0789]
[1777200058126,68.17,78032.01,59.2,-0.00058,0.0,0.0789]
[1777200063161,68.17,78032.19,59.2,-0.00058,0.0,0.07889]
[1777200068195,68.17,78032.08,59.2,-0.00058,0.0,0.0789]
[1777200073231,68.17,78035.22,59.2,-0.00058,0.0,0.07859]
[1777200078266,68.17,78035.52,59.2,-0.00058,0.0,0.07856]
[1777200083300,68.17,78035.63,59.2,-0.00058,0.0,0.07855]
[1777200089342,68.17,78035.53,59.2,-0.00058,0.0,0.07856]
[1777200096588,68.17,78035.71,59.2,-0.00058,0.0,0.0782]
[1777200096682,68.17,78025.1,59.2,-0.00059,0.0,0.07922]
[1777200097399,68.17,78010.56,59.2,-0.0006,0.0,0.08064]
[1777200102527,68.17,78009.34,59.2,-0.0006,0.0,0.08076]
[1777200109483,68.17,78008.07,59.2,-0.0006,0.0,0.08089]
[1777200114518,68.17,78009.74,59.2,-0.0006,0.0,0.08072]
[1777200119553,68.17,78010.23,59.2,-0.0006,0.0,0.08067]
[1777200124588,68.17,78010.3,59.2,-0.0006,0.0,0.08067]
[1777200129622,68.17,78010.35,59.2,-0.0006,0.0,0.08066]
[1777200134658,68.17,78022.03,59.2,-0.00059,0.0,0.07952]
[1777200139693,68.17,78023.64,59.2,-0.00059,0.0,0.07936]
[1777200144728,68.17,78024.41,59.2,-0.00059,0.0,0.07929]
[1777200149763,68.17,78024.93,59.2,-0.00059,0.0,0.07924]
[1777200154798,68.17,78024.77,59.2,-0.00058,0.0,0.0789]
[1777200159833,68.17,78032.61,59.2,-0.00058,0.0,0.07814]
[1777200164867,68.17,78032.11,59.2,-0.00058,0.0,0.07819]
[1777200170911,68.17,78033.14,59.2,-0.00058,0.0,0.07809]
[1777200176952,68.17,78033.74,59.2,-0.00058,0.0,0.07803]
[1777200182995,68.17,78035.06,59.2,-0.00058,0.0,0.07791]
[1777200188030,68.17,78034.77,59.2,-0.00058,0.0,0.07794]
[1777200193064,68.17,78034.68,59.2,-0.00058,0.0,0.07794]
[1777200199107,68.17,78034.65,59.2,-0.00058,0.0,0.07795]
[1777200204142,68.17,78034.07,59.2,-0.00058,0.0,0.078]
[1777200209177,68.17,78034.36,59.2,-0.00058,0.0,0.07797]
[1777200215219,68.17,78031.66,59.2,-0.00058,0.0,0.07788]
[1777200221261,68.17,78029.12,59.2,-0.00058,0.0,0.07813]
[1777200226296,68.17,78028.96,59.2,-0.00058,0.0,0.07814]
[1777200232338,68.17,78029.04,59.2,-0.00058,0.0,0.07813]
[1777200237374,68.17,78029.48,59.2,-0.00058,0.0,0.07809]
[1777200242408,68.17,78029.41,59.2,-0.00058,0.0,0.0781]
[1777200247444,68.17,78029.65,59.2,-0.00058,0.0,0.07808]
[1777200252478,68.17,78029.63,59.2,-0.00058,0.0,0.07808]
[1777200257513,68.17,78029.61,59.2,-0.00058,0.0,0.07808]
[1777200262548,68.17,78029.62,59.2,-0.00058,0.0,0.07808]
[1777200267584,68.17,78028.57,59.2,-0.00058,0.0,0.07818]
[1777200272619,68.17,78028.55,59.2,-0.00058,0.0,0.07783]
[1777200277654,68.17,78028.28,59.2,-0.00058,0.0,0.07786]
[1777200286717,68.17,78028.28,59.2,-0.00058,0.0,0.07786]
[1777200297794,68.17,78013.45,59.2,-0.00059,0.0,0.07929]
[1777200302829,68.17,78014.82,59.2,-0.00059,0.0,0.07915]
[1777200307864,68.17,78015.19,59.2,-0.00059,0.0,0.07912]
[1777200312899,68.17,78015.87,59.2,-0.00059,0.0,0.07905]
[1777200323976,68.17,78015.75,59.2,-0.00059,0.0,0.07906]
[1777200329011,68.17,78017.0,59.2,-0.00058,0.0,0.07894]
[1777200334046,68.17,78020.21,59.2,-0.00058,0.0,0.07828]
[1777200339081,68.17,78024.98,59.2,-0.00058,0.0,0.07782]
[1777200345123,68.17,78024.61,59.2,-0.00058,0.0,0.07786]
[1777200351165,68.17,78026.1,59.2,-0.00058,0.0,0.07772]
[1777200359221,68.17,78023.05,59.2,-0.00058,0.0,0.07801]
[1777200364256,68.17,78024.02,59.2,-0.00058,0.0,0.07791]
[1777200369290,68.17,78023.13,59.2,-0.00058,0.0,0.078]
[1777200374326,68.17,78014.37,59.2,-0.00058,0.0,0.07884]
[1777200379361,68.17,78014.22,59.2,-0.00058,0.0,0.07886]
[1777200384396,68.17,78015.45,59.2,-0.00058,0.0,0.07874]
[1777200391446,68.17,78018.32,59.2,-0.00058,0.0,0.07811]
[1777200396481,68.17,78018.61,59.2,-0.00058,0.0,0.07808]
[1777200401516,68.17,78018.35,59.2,-0.00058,0.0,0.07811]
[1777200410580,68.17,78017.35,59.2,-0.00058,0.0,0.0782]
[1777200415615,68.17,78015.06,59.2,-0.00058,0.0,0.07842]
[1777200421657,68.17,78015.65,59.2,-0.00058,0.0,0.07837]
[1777200426692,68.17,78014.79,59.2,-0.00058,0.0,0.07845]
[1777200431726,68.17,78014.67,59.2,-0.00058,0.0,0.07846]
[1777200438776,68.17,78014.4,59.2,-0.00058,0.0,0.07849]
[1777200443811,68.17,78014.41,59.2,-0.00058,0.0,0.07849]
[1777200448845,68.17,78014.55,59.2,-0.00058,0.0,0.07847]
[1777200453881,68.17,78011.4,59.2,-0.00058,0.0,0.07842]
[1777200458915,68.17,78011.68,59.2,-0.00058,0.0,0.0784]
[1777200463951,68.17,78008.76,59.2,-0.00058,0.0,0.07868]
[1777200471000,68.17,78008.64,59.2,-0.00058,0.0,0.07869]
[1777200476034,68.17,78008.52,59.2,-0.00058,0.0,0.0787]
[1777200481069,68.17,78007.99,59.2,-0.00058,0.0,0.07875]
[1777200486105,68.17,78007.85,59.2,-0.00058,0.0,0.07877]
[1777200491140,68.17,78007.9,59.2,-0.00058,0.0,0.07876]
[1777200496175,68.17,78007.69,59.2,-0.00058,0.0,0.07878]
[1777200501210,68.17,78007.3,59.2,-0.00058,0.0,0.07882]
[1777200506249,68.17,78007.79,59.2,-0.00058,0.0,0.07877]
[1777200511284,68.17,78002.14,59.2,-0.00059,0.0,0.07896]
[1777200518333,68.17,78002.11,59.2,-0.00059,0.0,0.07897]
[1777200523368,68.17,78004.91,59.2,-0.00058,0.0,0.0787]
[1777200528402,68.17,78007.22,59.2,-0.00058,0.0,0.07847]
[1777200533438,68.17,78007.05,59.2,-0.00058,0.0,0.07849]
[1777200538472,68.17,78007.04,59.2,-0.00058,0.0,0.07849]
[1777200543509,68.17,78007.04,59.2,-0.00058,0.0,0.07849]
[1777200548543,68.17,78006.76,59.2,-0.00058,0.0,0.07852]
[1777200553578,68.17,78004.92,59.2,-0.00058,0.0,0.0787]
[1777200558614,68.17,78003.74,59.2,-0.00058,0.0,0.07881]
[1777200563649,68.17,78003.61,59.2,-0.00058,0.0,0.07882]
[1777200568684,68.17,78002.12,59.2,-0.00059,0.0,0.07897]
[1777200573719,68.17,78002.73,59.2,-0.00058,0.0,0.07855]
[1777200578754,68.17,78002.3,59.2,-0.00058,0.0,0.07859]
[1777200583788,68.17,78001.69,59.2,-0.00058,0.0,0.07865]
[1777200590837,68.17,78001.66,59.2,-0.00058,0.0,0.07866]
[1777200596880,68.17,78000.99,59.2,-0.00058,0.0,0.07872]
[1777200601915,68.17,78001.81,59.2,-0.00058,0.0,0.07864]
[1777200606949,68.17,78001.42,59.2,-0.00058,0.0,0.07868]
[1777200611986,68.17,78001.45,59.2,-0.00058,0.0,0.07868]
[1777200617023,68.17,78000.1,59.2,-0.00059,0.0,0.07881]
[1777200622058,68.17,78000.66,59.2,-0.00058,0.0,0.07875]
[1777200627093,68.17,78001.13,59.2,-0.00058,0.0,0.07871]
[1777200632127,68.17,78001.11,59.2,-0.00058,0.0,0.07836]
[1777200638170,68.17,78000.87,59.2,-0.00058,0.0,0.07838]
[1777200643204,68.17,78001.92,59.2,-0.00058,0.0,0.07828]
[1777200649247,68.17,78002.66,59.2,-0.00058,0.0,0.07821]
[1777200657303,68.17,78002.6,59.2,-0.00058,0.0,0.07821]
[1777200663345,68.17,78003.27,59.2,-0.00058,0.0,0.07815]
[1777200669387,68.17,78003.26,59.2,-0.00058,0.0,0.07815]
[1777200674422,68.17,78006.45,59.2,-0.00058,0.0,0.07784]
[1777200679456,68.17,78006.75,59.2,-0.00058,0.0,0.07781]
[1777200684491,68.17,78007.17,59.2,-0.00058,0.0,0.07777]
[1777200689526,68.17,78006.79,59.2,-0.00058,0.0,0.07781]
[1777200694562,68.17,78006.82,59.2,-0.00057,0.0,0.07746]
[1777200702618,68.17,78007.4,59.2,-0.00057,0.0,0.0774]
[1777200707655,68.17,78010.9,59.2,-0.00057,0.0,0.07707]
[1777200712687,68.17,78006.25,59.2,-0.00058,0.0,0.07751]
[1777200717724,68.17,78005.45,59.2,-0.00058,0.0,0.07759]
[1777200722759,68.17,78005.94,59.2,-0.00058,0.0,0.07754]
[1777200727794,68.17,78005.88,59.2,-0.00058,0.0,0.07755]
[1777200736857,68.17,78005.19,59.2,-0.00058,0.0,0.07761]
[1777200741892,68.17,78005.6,59.2,-0.00058,0.0,0.07757]
[1777200746927,68.17,78005.75,59.2,-0.00058,0.0,0.07756]
[1777200756997,68.17,78005.75,59.2,-0.00057,0.0,0.07721]
[1777200762033,68.17,78005.98,59.2,-0.00057,0.0,0.07719]
[1777200768075,68.17,78005.93,59.2,-0.00057,0.0,0.07719]
[1777200774117,68.17,78005.84,59.2,-0.00057,0.0,0.0772]
[1777200782175,68.17,78005.95,59.2,-0.00057,0.0,0.07719]
[1777200787210,68.17,77996.6,59.2,-0.00058,0.0,0.07808]
[1777200792244,68.17,77996.04,59.2,-0.00058,0.0,0.07814]
[1777200798287,68.17,77996.03,59.2,-0.00058,0.0,0.07814]
[1777200806355,68.17,77996.24,59.2,-0.00058,0.0,0.07812]
[1777200811391,68.17,77996.41,59.2,-0.00058,0.0,0.07775]
[1777200816425,68.17,77997.64,59.2,-0.00058,0.0,0.07763]
[1777200821461,68.17,78006.54,59.2,-0.00057,0.0,0.07679]
[1777200827503,68.17,78006.81,59.2,-0.00057,0.0,0.07676]
[1777200832538,68.17,78006.49,59.2,-0.00057,0.0,0.07679]
[1777200839587,68.17,78006.53,59.2,-0.00057,0.0,0.07679]
[1777200844622,68.17,78006.85,59.2,-0.00057,0.0,0.07676]
[1777200852554,68.17,78006.85,59.2,-0.00057,0.0,0.07676]
[1777200865769,68.17,78007.09,59.2,-0.00057,0.0,0.07673]
[1777200873825,68.17,78007.13,59.2,-0.00057,0.0,0.07638]
[1777200878860,68.17,78007.69,59.2,-0.00057,0.0,0.07633]
[1777200889937,68.17,78007.07,59.2,-0.00057,0.0,0.07639]
[1777200894971,68.17,78006.79,59.2,-0.00057,0.0,0.07641]
[1777200901015,68.17,78006.64,59.2,-0.00057,0.0,0.07643]
[1777200907057,68.17,78006.41,59.2,-0.00057,0.0,0.07645]
[1777200912094,68.17,78006.72,59.2,-0.00057,0.0,0.07642]
[1777200921157,68.17,78006.83,59.2,-0.00057,0.0,0.07641]
[1777200929214,68.17,78006.92,59.2,-0.00057,0.0,0.0764]
[1777200936262,68.17,78008.55,59.2,-0.00056,0.0,0.0759]
[1777200941298,68.17,78009.57,59.2,-0.00056,0.0,0.07581]
[1777200946333,68.17,78013.88,59.2,-0.00056,0.0,0.0754]
[1777200952375,68.17,78013.58,59.2,-0.00056,0.0,0.07543]
[1777200958417,68.17,78013.18,59.2,-0.00056,0.0,0.07547]
[1777200964459,68.17,78013.27,59.2,-0.00056,0.0,0.07546]
[1777200975535,68.17,78010.98,59.2,-0.00056,0.0,0.07567]
[1777200986614,68.17,78013.22,59.2,-0.00056,0.0,0.07547]
[1777200995677,68.17,78011.07,59.2,-0.00056,0.0,0.07532]
[1777201009775,68.17,78010.99,59.2,-0.00056,0.0,0.07533]
[1777201014810,68.17,78011.36,59.2,-0.00056,0.0,0.0753]
[1777201022867,68.17,78011.03,59.2,-0.00056,0.0,0.07533]
[1777201027902,68.17,78011.03,59.2,-0.00056,0.0,0.07533]
[1777201032937,68.17,78011.3,59.2,-0.00056,0.0,0.0753]
[1777201042002,68.17,78011.38,59.2,-0.00056,0.0,0.07529]
[1777201048045,68.17,78011.45,59.2,-0.00056,0.0,0.07529]
[1777201054086,68.17,78011.57,59.2,-0.00056,0.0,0.07493]
[1777201061136,68.17,78012.18,59.2,-0.00056,0.0,0.07488]
[1777201067178,68.17,78011.77,59.2,-0.00056,0.0,0.07491]
[1777201072213,68.17,78011.77,59.2,-0.00056,0.0,0.07491]
[1777201077247,68.17,78017.28,59.2,-0.00055,0.0,0.07441]
[1777201082283,68.17,78019.23,59.2,-0.00055,0.0,0.07423]
[1777201087318,68.17,78019.61,59.2,-0.00055,0.0,0.07419]
[1777201093361,68.17,78019.51,59.2,-0.00055,0.0,0.0742]
[1777201098395,68.17,78019.1,59.2,-0.00055,0.0,0.07424]
[1777201105444,68.17,78018.43,59.2,-0.00055,0.0,0.0743]
[1777201115544,68.17,78018.43,59.2,-0.00055,0.0,0.07396]
[1777201120579,68.17,78018.67,59.2,-0.00055,0.0,0.07394]
[1777201125620,68.17,78018.61,59.2,-0.00055,0.0,0.07394]
[1777201135691,68.17,78018.7,59.2,-0.00055,0.0,0.07394]
[1777201142739,68.17,78018.81,59.2,-0.00055,0.0,0.07393]
[1777201148781,68.17,78018.91,59.2,-0.00055,0.0,0.07392]
[1777201153816,68.17,78018.81,59.2,-0.00055,0.0,0.07393]
[1777201161873,68.17,78019.1,59.2,-0.00055,0.0,0.0739]
[1777201170937,68.17,78018.94,59.2,-0.00055,0.0,0.07391]
[1777201175972,68.17,78019.11,59.2,-0.00055,0.0,0.07356]
[1777201181007,68.17,78019.13,59.2,-0.00055,0.0,0.07356]
[1777201187049,68.17,78019.92,59.2,-0.00054,0.0,0.07349]
[1777201193090,68.17,78020.95,59.2,-0.00054,0.0,0.07339]
[1777201198126,68.17,78019.92,59.2,-0.00054,0.0,0.07349]
[1777201203161,68.17,78020.67,59.2,-0.00054,0.0,0.07342]
[1777201208195,68.17,78029.25,59.2,-0.00054,0.0,0.07264]
[1777201214239,68.17,78029.3,59.2,-0.00054,0.0,0.07263]
[1777201219274,68.17,78029.81,59.2,-0.00054,0.0,0.07259]
[1777201224309,68.17,78034.49,59.2,-0.00053,0.0,0.07217]
[1777201229344,68.17,78034.56,59.2,-0.00053,0.0,0.07216]
[1777201235386,68.17,78034.74,59.2,-0.00053,0.0,0.07181]
[1777201241428,68.17,78034.85,59.2,-0.00053,0.0,0.0718]
[1777201246463,68.17,78036.4,59.2,-0.00053,0.0,0.07167]
[1777201251498,68.17,78047.93,59.2,-0.00052,0.0,0.07064]
[1777201256533,68.17,78049.85,59.2,-0.00052,0.0,0.07047]
[1777201261579,68.17,78050.73,59.2,-0.00052,0.0,0.0704]
[1777201266614,68.17,78052.0,59.2,-0.00052,0.0,0.07029]
[1777201271649,68.17,78052.04,59.2,-0.00052,0.0,0.07028]
[1777201276685,68.17,78061.87,59.2,-0.00051,0.0,0.06943]
[1777201281719,68.17,78067.46,59.2,-0.00051,0.0,0.06894]
[1777201286754,68.17,78073.02,59.2,-0.0005,0.0,0.06847]
[1777201291790,68.17,78072.47,59.2,-0.0005,0.0,0.0682]
[1777201296825,68.17,78078.49,59.2,-0.0005,0.0,0.06768]
[1777201301860,68.17,78080.73,59.2,-0.0005,0.0,0.06749]
[1777201306895,68.17,78080.97,59.2,-0.0005,0.0,0.06747]
[1777201312938,68.17,78079.91,59.2,-0.0005,0.0,0.06756]
[1777201317972,68.17,78071.3,59.2,-0.0005,0.0,0.0683]
[1777201323009,68.17,78070.38,59.2,-0.0005,0.0,0.06837]
[1777201328044,68.17,78069.61,59.2,-0.0005,0.0,0.06844]
[1777201333079,68.17,78068.11,59.2,-0.00051,0.0,0.06857]
[1777201339121,68.17,78067.34,59.2,-0.00051,0.0,0.06863]
[1777201344156,68.17,78068.2,59.2,-0.00051,0.0,0.06856]
[1777201352211,68.17,78067.87,59.2,-0.0005,0.0,0.06827]
[1777201357247,68.17,78067.83,59.2,-0.0005,0.0,0.06827]
[1777201362284,68.17,78068.69,59.2,-0.0005,0.0,0.0682]
[1777201367320,68.17,78068.48,59.2,-0.0005,0.0,0.06822]
[1777201373362,68.17,78059.71,59.2,-0.00051,0.0,0.06897]
[1777201378397,68.17,78058.45,59.2,-0.00051,0.0,0.06908]
[1777201383431,68.17,78050.06,59.2,-0.00052,0.0,0.06981]
[1777201388467,68.17,78046.89,59.2,-0.00052,0.0,0.07008]
[1777201393501,68.17,78046.18,59.2,-0.00052,0.0,0.07015]
[1777201398537,68.17,78046.36,59.2,-0.00052,0.0,0.07013]
[1777201403572,68.17,78046.31,59.2,-0.00052,0.0,0.07013]
[1777201412635,68.17,78046.58,59.2,-0.00052,0.0,0.06979]
[1777201418676,68.17,78046.75,59.2,-0.00052,0.0,0.06977]
[1777201425725,68.17,78046.9,59.2,-0.00052,0.0,0.06976]
[1777201431768,68.17,78048.62,59.2,-0.00051,0.0,0.06961]
[1777201436803,68.17,78047.64,59.2,-0.00052,0.0,0.06969]
[1777201441838,68.17,78047.84,59.2,-0.00051,0.0,0.06968]
[1777201447879,68.17,78047.77,59.2,-0.00051,0.0,0.06968]
[1777201452915,68.17,78047.97,59.2,-0.00051,0.0,0.06967]
[1777201457949,68.17,78047.81,59.2,-0.00051,0.0,0.06968]
[1777201462985,68.17,78047.73,59.2,-0.00052,0.0,0.06969]
[1777201468019,68.17,78047.77,59.2,-0.00051,0.0,0.06968]
[1777201473055,68.17,78047.75,59.2,-0.00051,0.0,0.06936]
[1777201478090,68.17,78047.75,59.2,-0.00051,0.0,0.06936]
[1777201484132,68.17,78047.69,59.2,-0.00051,0.0,0.06937]
[1777201490174,68.17,78047.24,59.2,-0.00051,0.0,0.06941]
[1777201495208,68.17,78048.15,59.2,-0.00051,0.0,0.06933]
[1777201502258,68.17,78048.05,59.2,-0.00051,0.0,0.06934]
[1777201508299,68.17,78049.12,59.2,-0.00051,0.0,0.06924]
[1777201513335,68.17,78049.25,59.2,-0.00051,0.0,0.06923]
[1777201520384,68.17,78050.37,59.2,-0.00051,0.0,0.06913]
[1777201525419,68.17,78050.09,59.2,-0.00051,0.0,0.06916]
[1777201533476,68.17,78049.45,59.2,-0.00051,0.0,0.06889]
[1777201538511,68.17,78049.45,59.2,-0.00051,0.0,0.06889]
[1777201544555,68.17,78049.55,59.2,-0.00051,0.0,0.06888]
[1777201553617,68.17,78048.6,59.2,-0.00051,0.0,0.06897]
[1777201558653,68.17,78048.56,59.2,-0.00051,0.0,0.06897]
[1777201563688,68.17,78048.64,59.2,-0.00051,0.0,0.06896]
[1777201570737,68.17,78051.35,59.2,-0.00051,0.0,0.06873]
[1777201575771,68.17,78055.17,59.2,-0.00051,0.0,0.0684]
[1777201580806,68.17,78055.05,59.2,-0.00051,0.0,0.06841]
[1777201586849,68.17,78055.43,59.2,-0.0005,0.0,0.06838]
[1777201591884,68.17,78055.91,59.2,-0.0005,0.0,0.06802]
[1777201596919,68.17,78056.65,59.2,-0.0005,0.0,0.06796]
[1777201606989,68.17,78056.71,59.2,-0.0005,0.0,0.06795]
[1777201612023,68.17,78063.5,59.2,-0.0005,0.0,0.06738]
[1777201617059,68.17,78064.49,59.2,-0.0005,0.0,0.06729]
[1777201622094,68.17,78067.44,59.2,-0.00049,0.0,0.06704]
[1777201626122,68.17,78078.76,59.2,-0.00049,0.0,0.0661]
[1777201631157,68.17,78075.36,59.2,-0.00049,0.0,0.06638]
[1777201636192,68.17,78065.48,59.2,-0.0005,0.0,0.06721]
[1777201643242,68.17,78065.27,59.2,-0.0005,0.0,0.06723]
[1777201648277,68.17,78066.24,59.2,-0.0005,0.0,0.06714]
[1777201653312,68.17,78069.93,59.2,-0.00049,0.0,0.06652]
[1777201661368,68.17,78070.0,59.2,-0.00049,0.0,0.06652]
[1777201667410,68.17,78070.13,59.2,-0.00049,0.0,0.0665]
[1777201672445,68.17,78071.14,59.2,-0.00049,0.0,0.06642]
[1777201679494,68.17,78071.31,59.2,-0.00049,0.0,0.06641]
[1777201684529,68.17,78070.67,59.2,-0.00049,0.0,0.06646]
[1777201689564,68.17,78071.23,59.2,-0.00049,0.0,0.06641]
[1777201695607,68.17,78069.98,59.2,-0.00049,0.0,0.06652]
[1777201700642,68.17,78069.57,59.2,-0.00049,0.0,0.06655]
[1777201705677,68.17,78069.45,59.2,-0.00049,0.0,0.06656]
[1777201710711,68.17,78069.07,59.2,-0.00049,0.0,0.06659]
[1777201715748,68.17,78069.43,59.2,-0.00049,0.0,0.06625]
[1777201720783,68.17,78069.61,59.2,-0.00049,0.0,0.06624]
[1777201727833,68.17,78070.54,59.2,-0.00049,0.0,0.06616]
[1777201735906,68.17,78069.91,59.2,-0.00049,0.0,0.06621]
[1777201741948,68.17,78069.83,59.2,-0.00049,0.0,0.06622]
[1777201750006,68.17,78069.79,59.2,-0.00049,0.0,0.06622]
[1777201755039,68.17,78069.51,59.2,-0.00049,0.0,0.06624]
[1777201762088,68.17,78069.41,59.2,-0.00049,0.0,0.06625]
[1777201767123,68.17,78069.46,59.2,-0.00049,0.0,0.06625]
[1777201777193,68.17,78069.55,59.2,-0.00049,0.0,0.06593]
[1777201783235,68.17,78068.89,59.2,-0.00049,0.0,0.06598]
[1777201788272,68.17,78069.04,59.2,-0.00049,0.0,0.06597]
[1777201793307,68.17,78069.11,59.2,-0.00049,0.0,0.06597]
[1777201798342,68.17,78069.64,59.2,-0.00049,0.0,0.06592]
[1777201803377,68.17,78069.68,59.2,-0.00049,0.0,0.06592]
[1777201808412,68.17,78069.63,59.2,-0.00049,0.0,0.06592]
[1777201815461,68.17,78069.64,59.2,-0.00049,0.0,0.06592]
[1777201821502,68.17,78069.45,59.2,-0.00049,0.0,0.06594]
[1777201826538,68.17,78069.75,59.2,-0.00049,0.0,0.06591]
[1777201831573,68.17,78069.85,59.2,-0.00048,0.0,0.0656]
[1777201838622,68.17,78069.14,59.2,-0.00048,0.0,0.06565]
[1777201843657,68.17,78070.78,59.2,-0.00048,0.0,0.06552]
[1777201848691,68.17,78070.38,59.2,-0.00048,0.0,0.06555]
[1777201853727,68.17,78070.31,59.2,-0.00048,0.0,0.06556]
[1777201864804,68.17,78070.81,59.2,-0.00048,0.0,0.06552]
[1777201869839,68.17,78072.34,59.2,-0.00048,0.0,0.06539]
[1777201874874,68.17,78072.13,59.2,-0.00048,0.0,0.06541]
[1777201880917,68.17,78072.93,59.2,-0.00048,0.0,0.06534]
[1777201885952,68.17,78073.4,59.2,-0.00048,0.0,0.0653]
[1777201890988,68.17,78074.95,59.2,-0.00048,0.0,0.06518]
[1777201893002,68.17,78083.44,59.2,-0.00047,0.0,0.06418]
[1777201898039,68.17,78092.62,59.2,-0.00047,0.0,0.06344]
[1777201903073,68.17,78101.3,59.2,-0.00046,0.0,0.06275]
[1777201908109,68.17,78100.98,59.2,-0.00046,0.0,0.06277]
[1777201913144,68.17,78100.53,59.2,-0.00046,0.0,0.06281]
[1777201918179,68.17,78096.09,59.2,-0.00046,0.0,0.06316]
[1777201923214,68.17,78092.42,59.2,-0.00047,0.0,0.06345]
[1777201928248,68.17,78089.22,59.2,-0.00047,0.0,0.06371]
[1777201933284,68.17,78082.9,59.2,-0.00047,0.0,0.06422]
[1777201938319,68.17,78083.38,59.2,-0.00047,0.0,0.06418]
[1777201943353,68.17,78081.14,59.2,-0.00047,0.0,0.06436]
[1777201948388,68.17,78081.21,59.2,-0.00047,0.0,0.06436]
[1777201954431,68.17,78081.43,59.2,-0.00047,0.0,0.06404]
[1777201959466,68.17,78079.71,59.2,-0.00047,0.0,0.06418]
[1777201964501,68.17,78077.19,59.2,-0.00047,0.0,0.06438]
[1777201972557,68.17,78078.26,59.2,-0.00047,0.0,0.06429]
[1777201978598,68.17,78077.64,59.2,-0.00047,0.0,0.06434]
[1777201984641,68.17,78078.44,59.2,-0.00047,0.0,0.06428]
[1777201989676,68.17,78078.6,59.2,-0.00047,0.0,0.06427]
[1777201996725,68.17,78078.09,59.2,-0.00047,0.0,0.06431]
[1777202001759,68.17,78077.47,59.2,-0.00047,0.0,0.06436]
[1777202002305,68.17,78077.47,59.2,-0.00047,0.0,0.06436]
[1777202008810,68.17,78076.64,59.2,-0.00047,0.0,0.06442]
[1777202013846,68.17,78074.91,59.2,-0.00047,0.0,0.06426]
[1777202019887,68.17,78074.98,59.2,-0.00047,0.0,0.06425]
[1777202025930,68.17,78074.13,59.2,-0.00047,0.0,0.06432]
[1777202030965,68.17,78074.21,59.2,-0.00047,0.0,0.06432]
[1777202037007,68.17,78074.24,59.2,-0.00047,0.0,0.06431]
[1777202042042,68.17,78076.07,59.2,-0.00047,0.0,0.06417]
[1777202047077,68.17,78077.04,59.2,-0.00047,0.0,0.06409]
[1777202053119,68.17,78076.54,59.2,-0.00047,0.0,0.06413]
[1777202058154,68.17,78075.93,59.2,-0.00047,0.0,0.06418]
[1777202063189,68.17,78076.86,59.2,-0.00047,0.0,0.0641]
[1777202069231,68.17,78076.72,59.2,-0.00047,0.0,0.06411]
[1777202077290,68.17,78076.61,59.2,-0.00047,0.0,0.06382]
[1777202084339,68.17,78076.25,59.2,-0.00047,0.0,0.06385]
[1777202089373,68.17,78069.71,59.2,-0.00047,0.0,0.06438]
[1777202094408,68.17,78069.48,59.2,-0.00048,0.0,0.0644]
[1777202101458,68.17,78069.33,59.2,-0.00048,0.0,0.06441]
[1777202106494,68.17,78069.88,59.2,-0.00047,0.0,0.06436]
[1777202111529,68.17,78069.61,59.2,-0.00047,0.0,0.06439]
[1777202118578,68.17,78069.44,59.2,-0.00048,0.0,0.0644]
[1777202126634,68.17,78071.21,59.2,-0.00047,0.0,0.06426]
[1777202131668,68.17,78069.88,59.2,-0.00047,0.0,0.06406]
[1777202136704,68.17,78069.94,59.2,-0.00047,0.0,0.06405]
[1777202144759,68.17,78070.25,59.2,-0.00047,0.0,0.06403]
[1777202149794,68.17,78072.46,59.2,-0.00047,0.0,0.06385]
[1777202154830,68.17,78071.92,59.2,-0.00047,0.0,0.06389]
[1777202159864,68.17,78071.57,59.2,-0.00047,0.0,0.06392]
[1777202164900,68.17,78069.36,59.2,-0.00047,0.0,0.0641]
[1777202171948,68.17,78069.26,59.2,-0.00047,0.0,0.06411]
[1777202176984,68.17,78066.54,59.2,-0.00047,0.0,0.06433]
[1777202182019,68.17,78065.73,59.2,-0.00048,0.0,0.0644]
[1777202187056,68.17,78065.81,59.2,-0.00048,0.0,0.06439]
[1777202192091,68.17,78065.76,59.2,-0.00047,0.0,0.06409]
[1777202198133,68.17,78063.76,59.2,-0.00047,0.0,0.06425]
[1777202203718,68.17,78063.64,59.2,-0.00047,0.0,0.06426]
[1777202204595,68.17,78063.64,59.2,-0.00047,0.0,0.06426]
[1777202208846,68.17,78063.6,59.2,-0.00047,0.0,0.06426]
[1777202214244,68.17,78057.24,59.2,-0.00048,0.0,0.06478]
[1777202219279,68.17,78055.98,59.2,-0.00048,0.0,0.06489]
[1777202223462,68.17,78056.59,59.2,-0.00048,0.0,0.06484]
[1777202229349,68.17,78059.54,59.2,-0.00048,0.0,0.06459]
[1777202232526,68.17,78059.28,59.2,-0.00048,0.0,0.06462]
[1777202239420,68.17,78059.92,59.2,-0.00048,0.0,0.06456]
[1777202244455,68.17,78064.54,59.2,-0.00047,0.0,0.06419]
[1777202249490,68.17,78066.17,59.2,-0.00047,0.0,0.06405]
[1777202254525,68.17,78063.74,59.2,-0.00047,0.0,0.06395]
[1777202260568,68.17,78060.97,59.2,-0.00047,0.0,0.06417]
[1777202265604,68.17,78061.28,59.2,-0.00047,0.0,0.06415]
[1777202271646,68.17,78063.74,59.2,-0.00047,0.0,0.06395]
[1777202276681,68.17,78064.26,59.2,-0.00047,0.0,0.0639]
[1777202281721,68.17,78065.14,59.2,-0.00047,0.0,0.06383]
[1777202287763,68.17,78064.91,59.2,-0.00047,0.0,0.06385]
[1777202292798,68.17,78065.59,59.2,-0.00047,0.0,0.0638]
[1777202297833,68.17,78064.62,59.2,-0.00047,0.0,0.06388]
[1777202303877,68.17,78064.75,59.2,-0.00047,0.0,0.06387]
[1777202308912,68.17,78064.79,59.2,-0.00047,0.0,0.06386]
[1777202313946,68.17,78065.01,59.2,-0.00047,0.0,0.06354]
[1777202323010,68.17,78064.92,59.2,-0.00047,0.0,0.06355]
[1777202328045,68.17,78064.71,59.2,-0.00047,0.0,0.06357]
[1777202334087,68.17,78064.58,59.2,-0.00047,0.0,0.06358]
[1777202339122,68.17,78064.66,59.2,-0.00047,0.0,0.06357]
[1777202344157,68.17,78064.42,59.2,-0.00047,0.0,0.06359]
[1777202350199,68.17,78064.81,59.2,-0.00047,0.0,0.06356]
[1777202356241,68.17,78064.44,59.2,-0.00047,0.0,0.06359]
[1777202361276,68.17,78061.21,59.2,-0.00047,0.0,0.06385]
[1777202367318,68.17,78060.1,59.2,-0.00047,0.0,0.06394]
[1777202375373,68.17,78061.03,59.2,-0.00047,0.0,0.06356]
[1777202381417,68.17,78057.36,59.2,-0.00047,0.0,0.06385]
[1777202386451,68.17,78057.26,59.2,-0.00047,0.0,0.06386]
[1777202391486,68.17,78057.25,59.2,-0.00047,0.0,0.06386]
[1777202396522,68.17,78057.55,59.2,-0.00047,0.0,0.06384]
[1777202401556,68.17,78062.09,59.2,-0.00047,0.0,0.06347]
[1777202406592,68.17,78062.05,59.2,-0.00047,0.0,0.06348]
[1777202417669,68.17,78062.3,59.2,-0.00047,0.0,0.06346]
[1777202422703,68.17,78062.32,59.2,-0.00047,0.0,0.06345]
[1777202427738,68.17,78062.27,59.2,-0.00047,0.0,0.06346]
[1777202432774,68.17,78062.5,59.2,-0.00047,0.0,0.06314]
[1777202437809,68.17,78061.85,59.2,-0.00047,0.0,0.06319]
[1777202442844,68.17,78061.23,59.2,-0.00047,0.0,0.06324]
[1777202450900,68.17,78061.26,59.2,-0.00047,0.0,0.06324]
[1777202457948,68.17,78062.3,59.2,-0.00047,0.0,0.06315]
[1777202462983,68.17,78061.14,59.2,-0.00047,0.0,0.06325]
[1777202470034,68.17,78061.44,59.2,-0.00047,0.0,0.06322]
[1777202475068,68.17,78061.82,59.2,-0.00047,0.0,0.06319]
[1777202482116,68.17,78060.12,59.2,-0.00047,0.0,0.06333]
[1777202489166,68.17,78060.47,59.2,-0.00047,0.0,0.0633]
[1777202495208,68.17,78060.32,59.2,-0.00047,0.0,0.06301]
[1777202501250,68.17,78060.02,59.2,-0.00047,0.0,0.06303]
[1777202508299,68.17,78060.11,59.2,-0.00047,0.0,0.06303]
[1777202513335,68.17,78060.09,59.2,-0.00047,0.0,0.06303]
[1777202518371,68.17,78061.2,59.2,-0.00046,0.0,0.06294]
[1777202525420,68.17,78061.29,59.2,-0.00046,0.0,0.06293]
[1777202530454,68.17,78061.26,59.2,-0.00046,0.0,0.06294]
[1777202544553,68.17,78061.23,59.2,-0.00046,0.0,0.06294]
[1777202550599,68.17,78061.25,59.2,-0.00046,0.0,0.06294]
[1777202555634,68.17,78061.29,59.2,-0.00046,0.0,0.06263]
[1777202561676,68.17,78061.3,59.2,-0.00046,0.0,0.06263]
[1777202570741,68.17,78061.38,59.2,-0.00046,0.0,0.06262]
[1777202576781,68.17,78061.42,59.2,-0.00046,0.0,0.06262]
[1777202581816,68.17,78062.0,59.2,-0.00046,0.0,0.06258]
[1777202586852,68.17,78062.8,59.2,-0.00046,0.0,0.06251]
[1777202591888,68.17,78065.59,59.2,-0.00046,0.0,0.06229]
[1777202596922,68.17,78066.71,59.2,-0.00046,0.0,0.0622]
[1777202604979,68.17,78069.66,59.2,-0.00046,0.0,0.06197]
[1777202610014,68.17,78069.47,59.2,-0.00046,0.0,0.06198]
[1777202615049,68.17,78069.34,59.2,-0.00046,0.0,0.0617]
[1777202620084,68.17,78069.52,59.2,-0.00046,0.0,0.06168]
[1777202625119,68.17,78071.51,59.2,-0.00045,0.0,0.06153]
[1777202625825,68.17,78071.51,59.2,-0.00045,0.0,0.06153]
[1777202631161,68.17,78071.76,59.2,-0.00045,0.0,0.06151]
[1777202637203,68.17,78071.81,59.2,-0.00045,0.0,0.0615]
[1777202642238,68.17,78074.87,59.2,-0.00045,0.0,0.06126]
[1777202647273,68.17,78077.51,59.2,-0.00045,0.0,0.06106]
[1777202650295,68.17,78088.21,59.2,-0.00044,0.0,0.06023]
[1777202655329,68.17,78096.41,59.2,-0.00044,0.0,0.05961]
[1777202660364,68.17,78104.25,59.2,-0.00043,0.0,0.05901]
[1777202665414,68.17,78103.31,59.2,-0.00043,0.0,0.05908]
[1777202670449,68.17,78103.94,59.2,-0.00043,0.0,0.05904]
[1777202675484,68.17,78104.13,59.2,-0.00043,0.0,0.05874]
[1777202680519,68.17,78110.29,59.2,-0.00043,0.0,0.05827]
[1777202685554,68.17,78117.86,59.2,-0.00042,0.0,0.05771]
[1777202692602,68.17,78121.3,59.2,-0.00042,0.0,0.05746]
[1777202697638,68.17,78123.21,59.2,-0.00042,0.0,0.05732]
[1777202702677,68.17,78125.99,59.2,-0.00042,0.0,0.05712]
[1777202707713,68.17,78131.06,59.2,-0.00042,0.0,0.05675]
[1777202712749,68.17,78132.62,59.2,-0.00041,0.0,0.05663]
[1777202717783,68.17,78135.13,59.2,-0.00041,0.0,0.05645]
[1777202723826,68.17,78136.07,59.2,-0.00041,0.0,0.05638]
[1777202730875,68.17,78137.34,59.2,-0.00041,0.0,0.05629]
[1777202735911,68.17,78137.13,59.2,-0.00041,0.0,0.05603]
[1777202740949,68.17,78126.85,59.2,-0.00042,0.0,0.05677]
[1777202745985,68.17,78127.9,59.2,-0.00042,0.0,0.0567]
[1777202751021,68.17,78127.25,59.2,-0.00042,0.0,0.05675]
[1777202756056,68.17,78127.83,59.2,-0.00042,0.0,0.0567]
[1777202761091,68.17,78124.9,59.2,-0.00042,0.0,0.05692]
[1777202766126,68.17,78133.0,59.2,-0.00041,0.0,0.05633]
[1777202771161,68.17,78134.99,59.2,-0.00041,0.0,0.05619]
[1777202776196,68.17,78134.19,59.2,-0.00041,0.0,0.05624]
[1777202781230,68.17,78136.23,59.2,-0.00041,0.0,0.0561]
[1777202786266,68.17,78136.98,59.2,-0.00041,0.0,0.05604]
[1777202791302,68.17,78143.1,59.2,-0.00041,0.0,0.05533]
[1777202796337,68.17,78145.0,59.2,-0.0004,0.0,0.0552]
[1777202799357,68.17,78157.28,59.2,-0.0004,0.0,0.05433]
[1777202804393,68.17,78167.64,59.2,-0.00039,0.0,0.05361]
[1777202810434,68.17,78161.48,59.2,-0.00039,0.0,0.05404]
[1777202815470,68.17,78161.95,59.2,-0.00039,0.0,0.05401]
[1777202820505,68.17,78161.68,59.2,-0.00039,0.0,0.05402]
[1777202825540,68.17,78159.79,59.2,-0.0004,0.0,0.05416]
[1777202830575,68.17,78151.46,59.2,-0.0004,0.0,0.05474]
[1777202833595,68.17,78140.35,59.2,-0.00041,0.0,0.05553]
[1777202838632,68.17,78137.22,59.2,-0.00041,0.0,0.05575]
[1777202843668,68.17,78137.05,59.2,-0.00041,0.0,0.05576]
[1777202848704,68.17,78137.86,59.2,-0.00041,0.0,0.0557]
[1777202854745,68.17,78138.93,59.2,-0.00041,0.0,0.05536]
[1777202859782,68.17,78138.45,59.2,-0.00041,0.0,0.05539]
[1777202864816,68.17,78145.93,59.2,-0.0004,0.0,0.05486]
[1777202870860,68.17,78144.84,59.2,-0.0004,0.0,0.05494]
[1777202875894,68.17,78144.52,59.2,-0.0004,0.0,0.05496]
[1777202880930,68.17,78144.73,59.2,-0.0004,0.0,0.05494]
[1777202885965,68.17,78145.21,59.2,-0.0004,0.0,0.05491]
[1777202891006,68.17,78145.48,59.2,-0.0004,0.0,0.05489]
[1777202896041,68.17,78142.69,59.2,-0.0004,0.0,0.05509]
[1777202901076,68.17,78147.03,59.2,-0.0004,0.0,0.05478]
[1777202907118,68.17,78147.88,59.2,-0.0004,0.0,0.05472]
[1777202912153,68.17,78151.4,59.2,-0.0004,0.0,0.05421]
[1777202917187,68.17,78151.81,59.2,-0.0004,0.0,0.05418]
[1777202922223,68.17,78148.36,59.2,-0.0004,0.0,0.05442]
[1777202927258,68.17,78146.65,59.2,-0.0004,0.0,0.05454]
[1777202932293,68.17,78146.54,59.2,-0.0004,0.0,0.05455]
[1777202944376,68.17,78143.2,59.2,-0.0004,0.0,0.05478]
[1777202949411,68.17,78140.77,59.2,-0.0004,0.0,0.05495]
[1777202956461,68.17,78140.95,59.2,-0.0004,0.0,0.05494]
[1777202961495,68.17,78142.83,59.2,-0.0004,0.0,0.05481]
[1777202971566,68.17,78142.96,59.2,-0.0004,0.0,0.05453]
[1777202976602,68.17,78143.95,59.2,-0.0004,0.0,0.05446]
[1777202981637,68.17,78149.77,59.2,-0.0004,0.0,0.05405]
[1777202986673,68.17,78149.03,59.2,-0.0004,0.0,0.05411]
[1777202995736,68.17,78149.07,59.2,-0.0004,0.0,0.0541]
[1777203001778,68.17,78152.31,59.2,-0.00039,0.0,0.05388]
[1777203006813,68.17,78154.23,59.2,-0.00039,0.0,0.05374]
[1777203011847,68.17,78157.6,59.2,-0.00039,0.0,0.05351]
[1777203016883,68.17,78153.0,59.2,-0.00039,0.0,0.05383]
[1777203021918,68.17,78156.54,59.2,-0.00039,0.0,0.05358]
[1777203026953,68.17,78157.99,59.2,-0.00039,0.0,0.05348]
[1777203031987,68.17,78159.25,59.2,-0.00039,0.0,0.05313]
[1777203037023,68.17,78159.18,59.2,-0.00039,0.0,0.05314]
[1777203042058,68.17,78158.2,59.2,-0.00039,0.0,0.0532]
[1777203050116,68.17,78156.32,59.2,-0.00039,0.0,0.05333]
[1777203055151,68.17,78151.57,59.2,-0.00039,0.0,0.05366]
[1777203060186,68.17,78143.39,59.2,-0.0004,0.0,0.05423]
[1777203065221,68.17,78143.59,59.2,-0.0004,0.0,0.05422]
[1777203071267,68.17,78143.63,59.2,-0.0004,0.0,0.05421]
[1777203076305,68.17,78143.62,59.2,-0.0004,0.0,0.05422]
[1777203082346,68.17,78143.54,59.2,-0.0004,0.0,0.05422]
[1777203087381,68.17,78141.74,59.2,-0.0004,0.0,0.05435]
[1777203093424,68.17,78142.38,59.2,-0.0004,0.0,0.05403]
[1777203099466,68.17,78142.06,59.2,-0.0004,0.0,0.05406]
[1777203104501,68.17,78142.57,59.2,-0.0004,0.0,0.05402]
[1777203109536,68.17,78143.32,59.2,-0.0004,0.0,0.05397]
[1777203114571,68.17,78142.29,59.2,-0.0004,0.0,0.05404]
[1777203120613,68.17,78142.38,59.2,-0.0004,0.0,0.05403]
[1777203125648,68.17,78141.25,59.2,-0.0004,0.0,0.05411]
[1777203128669,68.17,78128.6,59.2,-0.0004,0.0,0.055]
[1777203133704,68.17,78122.81,59.2,-0.00041,0.0,0.05541]
[1777203138739,68.17,78128.39,59.2,-0.0004,0.0,0.05502]
[1777203143774,68.17,78127.94,59.2,-0.0004,0.0,0.05505]
[1777203148808,68.17,78126.31,59.2,-0.0004,0.0,0.05517]
[1777203153843,68.17,78127.01,59.2,-0.0004,0.0,0.05484]
[1777203158879,68.17,78127.63,59.2,-0.0004,0.0,0.0548]
[1777203163914,68.17,78127.74,59.2,-0.0004,0.0,0.05479]
[1777203168949,68.17,78126.31,59.2,-0.0004,0.0,0.05489]
[1777203173983,68.17,78122.28,59.2,-0.0004,0.0,0.05518]
[1777203177005,68.17,78104.5,59.2,-0.00042,0.0,0.05646]
[1777203182040,68.17,78103.02,59.2,-0.00042,0.0,0.05657]
[1777203187075,68.17,78105.85,59.2,-0.00041,0.0,0.05636]
[1777203192109,68.17,78108.05,59.2,-0.00041,0.0,0.0562]
[1777203197145,68.17,78108.36,59.2,-0.00041,0.0,0.05618]
[1777203203186,68.17,78108.84,59.2,-0.00041,0.0,0.05614]
[1777203208222,68.17,78111.3,59.2,-0.00041,0.0,0.05597]
[1777203213257,68.17,78111.53,59.2,-0.00041,0.0,0.05567]
[1777203218292,68.17,78113.88,59.2,-0.00041,0.0,0.05551]
[1777203223327,68.17,78113.48,59.2,-0.00041,0.0,0.05553]
[1777203228362,68.17,78113.2,59.2,-0.00041,0.0,0.05555]
[1777203234403,68.17,78113.23,59.2,-0.00041,0.0,0.05555]
[1777203239438,68.17,78114.83,59.2,-0.00041,0.0,0.05544]
[1777203244474,68.17,78118.3,59.2,-0.00041,0.0,0.05519]
[1777203249508,68.17,78119.23,59.2,-0.0004,0.0,0.05512]
[1777203254543,68.17,78119.69,59.2,-0.0004,0.0,0.05509]
[1777203259578,68.17,78120.46,59.2,-0.0004,0.0,0.05504]
[1777203264616,68.17,78120.36,59.2,-0.0004,0.0,0.05504]
[1777203271666,68.17,78119.81,59.2,-0.0004,0.0,0.05481]
[1777203279722,68.17,78120.0,59.2,-0.0004,0.0,0.0548]
[1777203284757,68.17,78117.99,59.2,-0.0004,0.0,0.05494]
[1777203289792,68.17,78115.49,59.2,-0.0004,0.0,0.05512]
[1777203294826,68.17,78116.19,59.2,-0.0004,0.0,0.05507]
[1777203299862,68.17,78115.69,59.2,-0.0004,0.0,0.0551]
[1777203306911,68.17,78115.56,59.2,-0.0004,0.0,0.05511]
[1777203313960,68.17,78115.47,59.2,-0.0004,0.0,0.05512]
[1777203318994,68.17,78114.18,59.2,-0.00041,0.0,0.05521]
[1777203322016,68.17,78102.45,59.2,-0.00041,0.0,0.05605]
[1777203327050,68.17,78100.21,59.2,-0.00041,0.0,0.05621]
[1777203332086,68.17,78099.78,59.2,-0.00041,0.0,0.05597]
[1777203337121,68.17,78099.1,59.2,-0.00041,0.0,0.05602]
[1777203342156,68.17,78099.56,59.2,-0.00041,0.0,0.05598]
[1777203347191,68.17,78100.61,59.2,-0.00041,0.0,0.05591]
[1777203352225,68.17,78100.29,59.2,-0.00041,0.0,0.05593]
[1777203357260,68.17,78099.27,59.2,-0.00041,0.0,0.05601]
[1777203362297,68.17,78098.52,59.2,-0.00041,0.0,0.05606]
[1777203367332,68.17,78096.57,59.2,-0.00041,0.0,0.0562]
[1777203372366,68.17,78095.16,59.2,-0.00041,0.0,0.0563]
[1777203377402,68.17,78094.35,59.2,-0.00042,0.0,0.05636]
[1777203382437,68.17,78094.71,59.2,-0.00041,0.0,0.05634]
[1777203387472,68.17,78090.46,59.2,-0.00042,0.0,0.05665]
[1777203392507,68.17,78090.52,59.2,-0.00042,0.0,0.05636]
[1777203397542,68.17,78090.47,59.2,-0.00042,0.0,0.05637]
[1777203403584,68.17,78091.22,59.2,-0.00041,0.0,0.05631]
[1777203408621,68.17,78090.62,59.2,-0.00042,0.0,0.05636]
[1777203413655,68.17,78092.07,59.2,-0.00041,0.0,0.05625]
[1777203419697,68.17,78092.3,59.2,-0.00041,0.0,0.05623]
[1777203427753,68.17,78094.14,59.2,-0.00041,0.0,0.0561]
[1777203432788,68.17,78093.84,59.2,-0.00041,0.0,0.05612]
[1777203437822,68.17,78094.74,59.2,-0.00041,0.0,0.05606]
[1777203442858,68.17,78095.78,59.2,-0.00041,0.0,0.05598]
[1777203447893,68.17,78096.39,59.2,-0.00041,0.0,0.05594]
[1777203452928,68.17,78096.11,59.2,-0.00041,0.0,0.05568]
[1777203458970,68.17,78096.12,59.2,-0.00041,0.0,0.05568]
[1777203465013,68.17,78096.1,59.2,-0.00041,0.0,0.05568]
[1777203470048,68.17,78098.22,59.2,-0.00041,0.0,0.05553]
[1777203475082,68.17,78097.03,59.2,-0.00041,0.0,0.05562]
[1777203487166,68.17,78097.29,59.2,-0.00041,0.0,0.0556]
[1777203493208,68.17,78097.62,59.2,-0.00041,0.0,0.05557]
[1777203501266,68.17,78097.8,59.2,-0.00041,0.0,0.05556]
[1777203508315,68.17,78098.21,59.2,-0.00041,0.0,0.05553]
[1777203514358,68.17,78098.57,59.2,-0.00041,0.0,0.05523]
[1777203519393,68.17,78099.22,59.2,-0.00041,0.0,0.05518]
[1777203525435,68.17,78099.39,59.2,-0.00041,0.0,0.05517]
[1777203530470,68.17,78099.51,59.2,-0.00041,0.0,0.05516]
[1777203536512,68.17,78099.31,59.2,-0.00041,0.0,0.05518]
[1777203541548,68.17,78096.25,59.2,-0.00041,0.0,0.0554]
[1777203546581,68.17,78096.34,59.2,-0.00041,0.0,0.05539]
[1777203552623,68.17,78092.8,59.2,-0.00041,0.0,0.05564]
[1777203557658,68.17,78093.55,59.2,-0.00041,0.0,0.05559]
[1777203562694,68.17,78092.08,59.2,-0.00041,0.0,0.0557]
[1777203568736,68.17,78091.16,59.2,-0.00041,0.0,0.05576]
[1777203575785,68.17,78092.11,59.2,-0.00041,0.0,0.05542]
[1777203580819,68.17,78090.99,59.2,-0.00041,0.0,0.0555]
[1777203587869,68.17,78091.46,59.2,-0.00041,0.0,0.05547]
[1777203592905,68.17,78090.94,59.2,-0.00041,0.0,0.0555]
[1777203599953,68.17,78091.43,59.2,-0.00041,0.0,0.05547]
[1777203604989,68.17,78091.35,59.2,-0.00041,0.0,0.05547]
[1777203614057,68.17,78091.98,59.2,-0.00041,0.0,0.05543]
[1777203620100,68.17,78092.19,59.2,-0.00041,0.0,0.05541]
[1777203625135,68.17,78092.33,59.2,-0.00041,0.0,0.0554]
[1777203633319,68.17,78092.33,59.2,-0.00041,0.0,0.0554]
[1777203639233,68.17,78092.4,59.2,-0.00041,0.0,0.05512]
[1777203644268,68.17,78091.91,59.2,-0.00041,0.0,0.05516]
[1777203650310,68.17,78091.65,59.2,-0.00041,0.0,0.05518]
[1777203655345,68.17,78091.65,59.2,-0.00041,0.0,0.05518]
[1777203660381,68.17,78093.37,59.2,-0.00041,0.0,0.05505]
[1777203665416,68.17,78094.09,59.2,-0.00041,0.0,0.055]
[1777203670452,68.17,78098.4,59.2,-0.0004,0.0,0.0547]
[1777203675550,68.17,78097.78,59.2,-0.0004,0.0,0.05474]
[1777203686708,68.17,78097.91,59.2,-0.0004,0.0,0.05473]
[1777203692606,68.17,78099.39,59.2,-0.0004,0.0,0.05436]
[1777203697873,68.17,78099.52,59.2,-0.0004,0.0,0.05435]
[1777203704692,68.17,78098.84,59.2,-0.0004,0.0,0.0544]
[1777203709727,68.17,78098.63,59.2,-0.0004,0.0,0.05441]
[1777203714762,68.17,78098.36,59.2,-0.0004,0.0,0.05443]
[1777203719798,68.17,78097.49,59.2,-0.0004,0.0,0.05449]
[1777203724834,68.17,78097.56,59.2,-0.0004,0.0,0.05449]
[1777203737925,68.17,78097.56,59.2,-0.0004,0.0,0.05449]
[1777203745982,68.17,78097.98,59.2,-0.0004,0.0,0.05446]
[1777203752024,68.17,78098.0,59.2,-0.0004,0.0,0.05418]
[1777203758066,68.17,78097.75,59.2,-0.0004,0.0,0.0542]
[1777203763100,68.17,78098.3,59.2,-0.0004,0.0,0.05416]
[1777203771157,68.17,78097.73,59.2,-0.0004,0.0,0.0542]
[1777203779213,68.17,78097.34,59.2,-0.0004,0.0,0.05423]
[1777203784323,68.17,78098.54,59.2,-0.0004,0.0,0.05415]
[1777203795400,68.17,78096.22,59.2,-0.0004,0.0,0.05431]
[1777203801441,68.17,78095.91,59.2,-0.0004,0.0,0.05433]
[1777203807484,68.17,78095.91,59.2,-0.0004,0.0,0.05433]
[1777203812519,68.17,78092.97,59.2,-0.0004,0.0,0.05427]
[1777203817554,68.17,78094.06,59.2,-0.0004,0.0,0.05419]
[1777203822589,68.17,78093.28,59.2,-0.0004,0.0,0.05425]
[1777203827623,68.17,78092.71,59.2,-0.0004,0.0,0.05429]
[1777203832658,68.17,78097.43,59.2,-0.0004,0.0,0.05395]
[1777203837694,68.17,78097.17,59.2,-0.0004,0.0,0.05397]
[1777203842729,68.17,78097.13,59.2,-0.0004,0.0,0.05398]
[1777203848771,68.17,78096.95,59.2,-0.0004,0.0,0.05399]
[1777203855823,68.17,78097.42,59.2,-0.0004,0.0,0.05395]
[1777203860858,68.17,78097.83,59.2,-0.0004,0.0,0.05393]
[1777203865893,68.17,78097.88,59.2,-0.0004,0.0,0.05392]
[1777203870929,68.17,78096.35,59.2,-0.0004,0.0,0.05403]
[1777203876973,68.17,78097.69,59.2,-0.0004,0.0,0.05367]
[1777203883014,68.17,78097.27,59.2,-0.0004,0.0,0.0537]
[1777203888049,68.17,78097.42,59.2,-0.0004,0.0,0.05369]
[1777203893085,68.17,78097.37,59.2,-0.0004,0.0,0.05369]
[1777203899127,68.17,78097.13,59.2,-0.0004,0.0,0.05371]
[1777203904162,68.17,78097.67,59.2,-0.0004,0.0,0.05367]
[1777203909197,68.17,78098.75,59.2,-0.00039,0.0,0.05359]
[1777203914231,68.17,78098.76,59.2,-0.00039,0.0,0.05359]
[1777203919266,68.17,78098.98,59.2,-0.00039,0.0,0.05358]
[1777203920274,68.17,78078.32,59.2,-0.00041,0.0,0.05503]
[1777203925310,68.17,78077.27,59.2,-0.00041,0.0,0.05511]
[1777203930344,68.17,78077.96,59.2,-0.00041,0.0,0.05506]
[1777203940414,68.17,78078.28,59.2,-0.0004,0.0,0.05476]
[1777203945449,68.17,78074.77,59.2,-0.00041,0.0,0.05501]
[1777203950483,68.17,78075.38,59.2,-0.00041,0.0,0.05497]
[1777203955519,68.17,78075.34,59.2,-0.00041,0.0,0.05497]
[1777203960555,68.17,78073.28,59.2,-0.00041,0.0,0.05512]
[1777203966597,68.17,78073.32,59.2,-0.00041,0.0,0.05511]
[1777203971632,68.17,78073.35,59.2,-0.00041,0.0,0.05511]
[1777203976667,68.17,78076.12,59.2,-0.00041,0.0,0.05492]
[1777203981702,68.17,78076.31,59.2,-0.00041,0.0,0.0549]
[1777203986737,68.17,78075.74,59.2,-0.00041,0.0,0.05494]
[1777203991772,68.17,78076.43,59.2,-0.0004,0.0,0.05462]
[1777203997813,68.17,78076.46,59.2,-0.0004,0.0,0.05462]
[1777204002849,68.17,78078.35,59.2,-0.0004,0.0,0.05448]
[1777204007884,68.17,78078.66,59.2,-0.0004,0.0,0.05446]
[1777204012938,68.17,78080.07,59.2,-0.0004,0.0,0.05436]
[1777204018249,68.17,78080.71,59.2,-0.0004,0.0,0.05432]
[1777204024019,68.17,78080.1,59.2,-0.0004,0.0,0.05436]
[1777204029054,68.17,78080.42,59.2,-0.0004,0.0,0.05434]
[1777204034090,68.17,78079.27,59.2,-0.0004,0.0,0.05442]
[1777204041138,68.17,78080.35,59.2,-0.0004,0.0,0.05434]
[1777204047180,68.17,78080.49,59.2,-0.0004,0.0,0.05433]
[1777204052215,68.17,78080.42,59.2,-0.0004,0.0,0.05407]
[1777204059263,68.17,78080.2,59.2,-0.0004,0.0,0.05408]
[1777204064301,68.17,78079.96,59.2,-0.0004,0.0,0.0541]
[1777204071348,68.17,78080.35,59.2,-0.0004,0.0,0.05407]
[1777204076383,68.17,78078.13,59.2,-0.0004,0.0,0.05423]
[1777204082425,68.17,78080.37,59.2,-0.0004,0.0,0.05407]
[1777204087460,68.17,78081.91,59.2,-0.0004,0.0,0.05396]
[1777204093502,68.17,78081.84,59.2,-0.0004,0.0,0.05397]
[1777204098537,68.17,78083.56,59.2,-0.0004,0.0,0.05385]
[1777204103572,68.17,78087.04,59.2,-0.0004,0.0,0.0536]
[1777204110621,68.17,78088.01,59.2,-0.00039,0.0,0.05354]
[1777204121698,68.17,78088.44,59.2,-0.00039,0.0,0.05324]
[1777204127740,68.17,78092.96,59.2,-0.00039,0.0,0.05293]
[1777204132775,68.17,78092.98,59.2,-0.00039,0.0,0.05292]
[1777204137809,68.17,78094.37,59.2,-0.00039,0.0,0.05283]
[1777204142845,68.17,78101.17,59.2,-0.00039,0.0,0.05236]
[1777204147879,68.17,78101.92,59.2,-0.00039,0.0,0.05231]
[1777204153921,68.17,78102.09,59.2,-0.00039,0.0,0.0523]
[1777204166006,68.17,78103.31,59.2,-0.00038,0.0,0.05222]
[1777204178089,68.17,78103.91,59.2,-0.00038,0.0,0.05191]
[1777204188160,68.17,78103.91,59.2,-0.00038,0.0,0.05191]
[1777204193195,68.17,78103.81,59.2,-0.00038,0.0,0.05192]
[1777204199798,68.17,78104.65,59.2,-0.00038,0.0,0.05186]
[1777204204272,68.17,78116.26,59.2,-0.00038,0.0,0.05108]
[1777204209308,68.17,78116.95,59.2,-0.00038,0.0,0.05104]
[1777204214343,68.17,78117.29,59.2,-0.00037,0.0,0.05101]
[1777204219377,68.17,78117.11,59.2,-0.00038,0.0,0.05103]
[1777204224413,68.17,78117.1,59.2,-0.00038,0.0,0.05103]
[1777204229448,68.17,78117.22,59.2,-0.00038,0.0,0.05102]
[1777204235490,68.17,78117.22,59.2,-0.00037,0.0,0.05076]
[1777204244553,68.17,78117.43,59.2,-0.00037,0.0,0.05075]
[1777204251602,68.17,78117.47,59.2,-0.00037,0.0,0.05074]
[1777204261673,68.17,78117.58,59.2,-0.00037,0.0,0.05074]
[1777204266708,68.17,78118.17,59.2,-0.00037,0.0,0.0507]
[1777204273758,68.17,78118.17,59.2,-0.00037,0.0,0.0507]
[1777204278792,68.17,78120.35,59.2,-0.00037,0.0,0.05055]
[1777204284839,68.17,78120.58,59.2,-0.00037,0.0,0.05054]
[1777204289873,68.17,78121.37,59.2,-0.00037,0.0,0.05049]
[1777204294908,68.17,78125.68,59.2,-0.00037,0.0,0.04995]
[1777204299944,68.17,78131.88,59.2,-0.00036,0.0,0.04954]
[1777204304978,68.17,78135.54,59.2,-0.00036,0.0,0.04931]
[1777204313035,68.17,78136.44,59.2,-0.00036,0.0,0.04925]
[1777204318070,68.17,78135.79,59.2,-0.00036,0.0,0.04929]
[1777204324112,68.17,78135.86,59.2,-0.00036,0.0,0.04929]
[1777204329147,68.17,78135.57,59.2,-0.00036,0.0,0.04931]
[1777204335190,68.17,78135.79,59.2,-0.00036,0.0,0.04929]
[1777204340225,68.17,78136.0,59.2,-0.00036,0.0,0.04928]
[1777204345260,68.17,78135.81,59.2,-0.00036,0.0,0.04929]
[1777204350295,68.17,78135.48,59.2,-0.00036,0.0,0.04931]
[1777204355329,68.17,78135.43,59.2,-0.00036,0.0,0.04906]
[1777204360364,68.17,78132.23,59.2,-0.00036,0.0,0.04927]
[1777204365400,68.17,78133.2,59.2,-0.00036,0.0,0.04921]
[1777204370435,68.17,78133.6,59.2,-0.00036,0.0,0.04918]
[1777204375470,68.17,78134.22,59.2,-0.00036,0.0,0.04914]
[1777204386547,68.17,78134.51,59.2,-0.00036,0.0,0.04912]
[1777204393596,68.17,78134.8,59.2,-0.00036,0.0,0.0491]
[1777204400646,68.17,78132.02,59.2,-0.00036,0.0,0.04928]
[1777204405680,68.17,78125.87,59.2,-0.00036,0.0,0.04968]
[1777204411722,68.17,78124.83,59.2,-0.00036,0.0,0.0495]
[1777204416756,68.17,78123.64,59.2,-0.00036,0.0,0.04957]
[1777204421791,68.17,78125.27,59.2,-0.00036,0.0,0.04947]
[1777204426827,68.17,78125.21,59.2,-0.00036,0.0,0.04947]
[1777204433876,68.17,78127.06,59.2,-0.00036,0.0,0.04935]
[1777204438911,68.17,78127.38,59.2,-0.00036,0.0,0.04933]
[1777204444952,68.17,78127.45,59.2,-0.00036,0.0,0.04933]
[1777204452008,68.17,78127.18,59.2,-0.00036,0.0,0.04934]
[1777204457038,68.17,78127.45,59.2,-0.00036,0.0,0.04933]
[1777204462072,68.17,78127.28,59.2,-0.00036,0.0,0.04934]
[1777204468114,68.17,78128.6,59.2,-0.00036,0.0,0.04925]
[1777204473149,68.17,78127.82,59.2,-0.00036,0.0,0.04905]
[1777204483220,68.17,78127.84,59.2,-0.00036,0.0,0.04905]
[1777204489262,68.17,78126.16,59.2,-0.00036,0.0,0.04916]
[1777204495303,68.17,78126.11,59.2,-0.00036,0.0,0.04916]
[1777204501345,68.17,78126.17,59.2,-0.00036,0.0,0.04916]
[1777204507388,68.17,78126.2,59.2,-0.00036,0.0,0.04916]
[1777204512423,68.17,78125.85,59.2,-0.00036,0.0,0.04918]
[1777204517458,68.17,78125.78,59.2,-0.00036,0.0,0.04918]
[1777204524507,68.17,78125.76,59.2,-0.00036,0.0,0.04918]
[1777204529542,68.17,78125.77,59.2,-0.00036,0.0,0.04918]
[1777204535584,68.17,78125.75,59.2,-0.00036,0.0,0.04893]
[1777204546665,68.17,78125.76,59.2,-0.00036,0.0,0.04893]
[1777204551699,68.17,78125.76,59.2,-0.00036,0.0,0.04893]
[1777204556735,68.17,78126.27,59.2,-0.00036,0.0,0.0489]
[1777204561770,68.17,78137.0,59.2,-0.00035,0.0,0.04822]
[1777204566805,68.17,78136.99,59.2,-0.00035,0.0,0.04822]
[1777204572491,68.17,78138.55,59.2,-0.00035,0.0,0.04812]
[1777204577882,68.17,78141.73,59.2,-0.00035,0.0,0.04792]
[1777204582916,68.17,78133.8,59.2,-0.00036,0.0,0.04842]
[1777204592987,68.17,78133.86,59.2,-0.00035,0.0,0.04817]
[1777204598024,68.17,78133.21,59.2,-0.00035,0.0,0.04821]
[1777204604065,68.17,78133.76,59.2,-0.00035,0.0,0.04817]
[1777204612121,68.17,78126.27,59.2,-0.00036,0.0,0.04865]
[1777204625213,68.17,78126.56,59.2,-0.00036,0.0,0.04863]
[1777204630248,68.17,78126.85,59.2,-0.00036,0.0,0.04861]
[1777204637296,68.17,78126.2,59.2,-0.00036,0.0,0.04866]
[1777204650388,68.17,78124.5,59.2,-0.00036,0.0,0.04876]
[1777204660458,68.17,78124.5,59.2,-0.00036,0.0,0.04851]
[1777204669521,68.17,78123.77,59.2,-0.00036,0.0,0.04856]
[1777204679591,68.17,78123.84,59.2,-0.00036,0.0,0.04856]
[1777204684626,68.17,78123.83,59.2,-0.00036,0.0,0.04856]
[1777204693688,68.17,78124.31,59.2,-0.00036,0.0,0.04853]
[1777204699731,68.17,78124.11,59.2,-0.00036,0.0,0.04854]
[1777204705776,68.17,78124.3,59.2,-0.00036,0.0,0.04853]
[1777204710813,68.17,78123.83,59.2,-0.00036,0.0,0.04856]
[1777204715848,68.17,78124.65,59.2,-0.00035,0.0,0.04826]
[1777204725919,68.17,78124.26,59.2,-0.00035,0.0,0.04828]
[1777204734984,68.17,78124.47,59.2,-0.00035,0.0,0.04827]
[1777204741027,68.17,78124.69,59.2,-0.00035,0.0,0.04825]
[1777204752104,68.17,78124.56,59.2,-0.00035,0.0,0.04826]
[1777204763181,68.17,78124.42,59.2,-0.00035,0.0,0.04827]
[1777204768216,68.17,78122.59,59.2,-0.00036,0.0,0.04839]
[1777204773250,68.17,78121.56,59.2,-0.00035,0.0,0.0482]
[1777204780299,68.17,78120.9,59.2,-0.00035,0.0,0.04825]
[1777204785335,68.17,78117.67,59.2,-0.00036,0.0,0.04845]
[1777204790369,68.17,78115.97,59.2,-0.00036,0.0,0.04856]
[1777204796411,68.17,78114.14,59.2,-0.00036,0.0,0.04868]
[1777204801447,68.17,78113.3,59.2,-0.00036,0.0,0.04873]
[1777204806481,68.17,78113.85,59.2,-0.00036,0.0,0.0487]
[1777204811516,68.17,78117.35,59.2,-0.00036,0.0,0.04847]
[1777204816552,68.17,78121.23,59.2,-0.00035,0.0,0.04823]
[1777204823601,68.17,78120.97,59.2,-0.00035,0.0,0.04824]
[1777204828636,68.17,78120.95,59.2,-0.00035,0.0,0.04824]
[1777204833671,68.17,78120.17,59.2,-0.00035,0.0,0.04805]
[1777204839712,68.17,78118.16,59.2,-0.00035,0.0,0.04817]
[1777204844748,68.17,78118.9,59.2,-0.00035,0.0,0.04813]
[1777204849783,68.17,78119.53,59.2,-0.00035,0.0,0.04809]
[1777204854819,68.17,78119.93,59.2,-0.00035,0.0,0.04806]
[1777204861868,68.17,78121.03,59.2,-0.00035,0.0,0.04799]
[1777204869924,68.17,78120.98,59.2,-0.00035,0.0,0.04799]
[1777204874961,68.17,78120.83,59.2,-0.00035,0.0,0.048]
[1777204879996,68.17,78119.8,59.2,-0.00035,0.0,0.04807]
[1777204885031,68.17,78119.77,59.2,-0.00035,0.0,0.04807]
[1777204890066,68.17,78119.73,59.2,-0.00035,0.0,0.04807]
[1777204899131,68.17,78119.88,59.2,-0.00035,0.0,0.04782]
[1777204904169,68.17,78118.93,59.2,-0.00035,0.0,0.04788]
[1777204909204,68.17,78116.7,59.2,-0.00035,0.0,0.04802]
[1777204914242,68.17,78111.52,59.2,-0.00036,0.0,0.04835]
[1777204920284,68.17,78112.13,59.2,-0.00036,0.0,0.04831]
[1777204925321,68.17,78112.96,59.2,-0.00036,0.0,0.04825]
[1777204930356,68.17,78111.24,59.2,-0.00036,0.0,0.04836]
[1777204935390,68.17,78101.51,59.2,-0.00036,0.0,0.04899]
[1777204940425,68.17,78101.51,59.2,-0.00036,0.0,0.04899]
[1777204945461,68.17,78099.51,59.2,-0.00036,0.0,0.04912]
[1777204950497,68.17,78098.36,59.2,-0.00036,0.0,0.04919]
[1777204955532,68.17,78098.13,59.2,-0.00036,0.0,0.04895]
[1777204960566,68.17,78098.78,59.2,-0.00036,0.0,0.04891]
[1777204965602,68.17,78095.26,59.2,-0.00036,0.0,0.04914]
[1777204970637,68.17,78093.32,59.2,-0.00036,0.0,0.04927]
[1777204975677,68.17,78091.88,59.2,-0.00036,0.0,0.04936]
[1777204980712,68.17,78091.86,59.2,-0.00036,0.0,0.04936]
[1777204987760,68.17,78092.58,59.2,-0.00036,0.0,0.04931]
[1777204992796,68.17,78094.29,59.2,-0.00036,0.0,0.0492]
[1777204997830,68.17,78094.81,59.2,-0.00036,0.0,0.04917]
[1777205002865,68.17,78094.37,59.2,-0.00036,0.0,0.0492]
[1777205007901,68.17,78094.07,59.2,-0.00036,0.0,0.04922]
[1777205012936,68.17,78094.01,59.2,-0.00036,0.0,0.04897]
[1777205017970,68.17,78093.9,59.2,-0.00036,0.0,0.04898]
[1777205023005,68.17,78090.9,59.2,-0.00036,0.0,0.04917]
[1777205030055,68.17,78090.16,59.2,-0.00036,0.0,0.04922]
[1777205035089,68.17,78092.1,59.2,-0.00036,0.0,0.04909]
[1777205040128,68.17,78092.5,59.2,-0.00036,0.0,0.04907]
[1777205045162,68.17,78092.62,59.2,-0.00036,0.0,0.04906]
[1777205051205,68.17,78094.76,59.2,-0.00036,0.0,0.04892]
[1777205056240,68.17,78094.72,59.2,-0.00036,0.0,0.04892]
[1777205061275,68.17,78091.94,59.2,-0.00036,0.0,0.0491]
[1777205066310,68.17,78091.81,59.2,-0.00036,0.0,0.04911]
[1777205071345,68.17,78091.6,59.2,-0.00036,0.0,0.04887]
[1777205076380,68.17,78090.06,59.2,-0.00036,0.0,0.04897]
[1777205081415,68.17,78089.04,59.2,-0.00036,0.0,0.04904]
[1777205086450,68.17,78086.67,59.2,-0.00036,0.0,0.04919]
[1777205091485,68.17,78085.29,59.2,-0.00036,0.0,0.04928]
[1777205096520,68.17,78084.49,59.2,-0.00036,0.0,0.04933]
[1777205101554,68.17,78082.5,59.2,-0.00037,0.0,0.04946]
[1777205106590,68.17,78082.85,59.2,-0.00037,0.0,0.04944]
[1777205119681,68.17,78087.32,59.2,-0.00036,0.0,0.04915]
[1777205129751,68.17,78086.86,59.2,-0.00036,0.0,0.04918]
[1777205135793,68.17,78086.83,59.2,-0.00036,0.0,0.04893]
[1777205141835,68.17,78086.94,59.2,-0.00036,0.0,0.04892]
[1777205149891,68.17,78086.93,59.2,-0.00036,0.0,0.04892]
[1777205151288,68.17,78086.93,59.2,-0.00036,0.0,0.04892]
[1777205152832,68.17,78086.78,59.2,-0.00036,0.0,0.04893]
[1777205154551,68.17,78086.78,59.2,-0.00036,0.0,0.04893]
[1777205155296,68.17,78086.79,59.2,-0.00036,0.0,0.04893]
[1777205156383,68.17,78086.54,59.2,-0.00036,0.0,0.04895]
[1777205158933,68.17,78086.69,59.2,-0.00036,0.0,0.04894]
[1777205163174,68.17,78086.68,59.2,-0.00036,0.0,0.04894]
[1777205171041,68.17,78086.28,59.2,-0.00036,0.0,0.04896]
[1777205176076,68.17,78086.64,59.2,-0.00036,0.0,0.04894]
[1777205181111,68.17,78086.65,59.2,-0.00036,0.0,0.04894]
[1777205188159,68.17,78086.6,59.2,-0.00036,0.0,0.04894]
[1777205193195,68.17,78090.98,59.2,-0.00036,0.0,0.04841]
[1777205198229,68.17,78091.59,59.2,-0.00036,0.0,0.04837]
[1777205203936,68.17,78091.7,59.2,-0.00036,0.0,0.04836]
[1777205210314,68.17,78091.24,59.2,-0.00036,0.0,0.04839]
[1777205215350,68.17,78092.07,59.2,-0.00036,0.0,0.04834]
[1777205222399,68.17,78092.14,59.2,-0.00036,0.0,0.04834]
[1777205227433,68.17,78091.53,59.2,-0.00036,0.0,0.04837]
[1777205232469,68.17,78090.52,59.2,-0.00036,0.0,0.04844]
[1777205238512,68.17,78091.32,59.2,-0.00036,0.0,0.04839]
[1777205243547,68.17,78092.06,59.2,-0.00036,0.0,0.04834]
[1777205248582,68.17,78091.89,59.2,-0.00036,0.0,0.04835]
[1777205253616,68.17,78092.21,59.2,-0.00035,0.0,0.04808]
[1777205258652,68.17,78091.43,59.2,-0.00036,0.0,0.04813]
[1777205263687,68.17,78087.57,59.2,-0.00036,0.0,0.04838]
[1777205268722,68.17,78086.51,59.2,-0.00036,0.0,0.04844]
[1777205273758,68.17,78083.84,59.2,-0.00036,0.0,0.04862]
[1777205281814,68.17,78082.55,59.2,-0.00036,0.0,0.0487]
[1777205293901,68.17,78082.66,59.2,-0.00036,0.0,0.04869]
[1777205298937,68.17,78082.88,59.2,-0.00036,0.0,0.04868]
[1777205303972,68.17,78083.13,59.2,-0.00036,0.0,0.04866]
[1777205311021,68.17,78082.18,59.2,-0.00036,0.0,0.04847]
[1777205317063,68.17,78081.48,59.2,-0.00036,0.0,0.04852]
[1777205322098,68.17,78078.89,59.2,-0.00036,0.0,0.04868]
[1777205327132,68.17,78073.34,59.2,-0.00036,0.0,0.04904]
[1777205332167,68.17,78072.16,59.2,-0.00036,0.0,0.04912]
[1777205337203,68.17,78071.99,59.2,-0.00036,0.0,0.04913]
[1777205342238,68.17,78069.21,59.2,-0.00036,0.0,0.04931]
[1777205348281,68.17,78068.09,59.2,-0.00037,0.0,0.04938]
[1777205354323,68.17,78068.42,59.2,-0.00037,0.0,0.04936]
[1777205360364,68.17,78068.34,59.2,-0.00037,0.0,0.04937]
[1777205365400,68.17,78068.34,59.2,-0.00037,0.0,0.04937]
[1777205373455,68.17,78068.4,59.2,-0.00036,0.0,0.04911]
[1777205377476,68.17,78069.39,59.2,-0.00036,0.0,0.04904]
[1777205383525,68.17,78069.1,59.2,-0.00036,0.0,0.04906]
[1777205385985,68.17,78068.99,59.2,-0.00036,0.0,0.04907]
[1777205391581,68.17,78068.9,59.2,-0.00036,0.0,0.04908]
[1777205396617,68.17,78068.82,59.2,-0.00036,0.0,0.04908]
[1777205401652,68.17,78068.74,59.2,-0.00036,0.0,0.04909]
[1777205406687,68.17,78068.82,59.2,-0.00036,0.0,0.04908]
[1777205416757,68.17,78068.79,59.2,-0.00036,0.0,0.04908]
[1777205421792,68.17,78068.63,59.2,-0.00036,0.0,0.04909]
[1777205426827,68.17,78068.58,59.2,-0.00036,0.0,0.0491]
[1777205438912,68.17,78067.83,59.2,-0.00036,0.0,0.04889]
[1777205449989,68.17,78068.28,59.2,-0.00036,0.0,0.04886]
[1777205456032,68.17,78068.12,59.2,-0.00036,0.0,0.04887]
[1777205461075,68.17,78065.56,59.2,-0.00036,0.0,0.04904]
[1777205466112,68.17,78062.36,59.2,-0.00036,0.0,0.04925]
[1777205471148,68.17,78059.81,59.2,-0.00037,0.0,0.04941]
[1777205475177,68.17,78048.4,59.2,-0.00037,0.0,0.05016]
[1777205480211,68.17,78046.06,59.2,-0.00037,0.0,0.05032]
[1777205485247,68.17,78045.53,59.2,-0.00037,0.0,0.05035]
[1777205490282,68.17,78045.46,59.2,-0.00037,0.0,0.05036]
[1777205495319,68.17,78035.11,59.2,-0.00038,0.0,0.05079]
[1777205500352,68.17,78034.08,59.2,-0.00038,0.0,0.05086]
[1777205505387,68.17,78035.11,59.2,-0.00038,0.0,0.05079]
[1777205510422,68.17,78036.13,59.2,-0.00038,0.0,0.05072]
[1777205515456,68.17,78036.14,59.2,-0.00038,0.0,0.05072]
[1777205520492,68.17,78036.36,59.2,-0.00038,0.0,0.0507]
[1777205522120,68.17,78036.36,59.2,-0.00038,0.0,0.0507]
[1777205527541,68.17,78036.58,59.2,-0.00038,0.0,0.05069]
[1777205532576,68.17,78036.42,59.2,-0.00038,0.0,0.0507]
[1777205537611,68.17,78036.26,59.2,-0.00038,0.0,0.05071]
[1777205542646,68.17,78036.29,59.2,-0.00038,0.0,0.05071]
[1777205547681,68.17,78037.84,59.2,-0.00038,0.0,0.0506]
[1777205554729,68.17,78037.65,59.2,-0.00037,0.0,0.05036]
[1777205559764,68.17,78037.87,59.2,-0.00037,0.0,0.05034]
[1777205567821,68.17,78036.02,59.2,-0.00037,0.0,0.05047]
[1777205573165,68.17,78035.3,59.2,-0.00038,0.0,0.05051]
[1777205578899,68.17,78034.31,59.2,-0.00038,0.0,0.05058]
[1777205583934,68.17,78030.32,59.2,-0.00038,0.0,0.05085]
[1777205588968,68.17,78025.88,59.2,-0.00038,0.0,0.05115]
[1777205590166,68.17,78025.88,59.2,-0.00038,0.0,0.05115]
[1777205596019,68.17,78024.24,59.2,-0.00038,0.0,0.05126]
[1777205598692,68.17,78022.54,59.2,-0.00038,0.0,0.05137]
[1777205604074,68.17,78022.02,59.2,-0.00038,0.0,0.05141]
[1777205609111,68.17,78014.69,59.2,-0.00039,0.0,0.05191]
[1777205614145,68.17,78012.33,59.2,-0.00039,0.0,0.0518]
[1777205619180,68.17,78009.31,59.2,-0.00039,0.0,0.05201]
[1777205624216,68.17,78003.56,59.2,-0.00039,0.0,0.0524]
[1777205629255,68.17,78003.08,59.2,-0.00039,0.0,0.05244]
[1777205634289,68.17,78002.78,59.2,-0.00039,0.0,0.05246]
[1777205639325,68.17,78002.35,59.2,-0.00039,0.0,0.05249]
[1777205644360,68.17,78002.15,59.2,-0.00039,0.0,0.0525]
[1777205650402,68.17,78001.89,59.2,-0.00039,0.0,0.05252]
[1777205656444,68.17,77998.01,59.2,-0.00039,0.0,0.05279]
[1777205661479,68.17,77999.15,59.2,-0.00039,0.0,0.05271]
[1777205666514,68.17,78001.24,59.2,-0.00039,0.0,0.05256]
[1777205671549,68.17,78000.47,59.2,-0.00039,0.0,0.05235]
[1777205676584,68.17,77998.52,59.2,-0.00039,0.0,0.05248]
[1777205681618,68.17,77999.61,59.2,-0.00039,0.0,0.05241]
[1777205686655,68.17,78000.25,59.2,-0.00039,0.0,0.05236]
[1777205691690,68.17,78000.08,59.2,-0.00039,0.0,0.05237]
[1777205696725,68.17,77999.97,59.2,-0.00039,0.0,0.05238]
[1777205700825,68.17,78000.08,59.2,-0.00039,0.0,0.05237]
[1777205706795,68.17,77999.12,59.2,-0.00039,0.0,0.05244]
[1777205712556,68.17,77998.8,59.2,-0.00039,0.0,0.05246]
[1777205717872,68.17,78000.7,59.2,-0.00039,0.0,0.05233]
[1777205722907,68.17,77999.75,59.2,-0.00039,0.0,0.0524]
[1777205727942,68.17,77998.21,59.2,-0.00039,0.0,0.0525]
[1777205732976,68.17,77995.94,59.2,-0.00039,0.0,0.05239]
[1777205738012,68.17,77994.45,59.2,-0.00039,0.0,0.05249]
[1777205744057,68.17,77994.09,59.2,-0.00039,0.0,0.05252]
[1777205749092,68.17,77985.82,59.2,-0.0004,0.0,0.05309]
[1777205752561,68.17,77985.92,59.2,-0.0004,0.0,0.05309]
[1777205758452,68.17,77987.63,59.2,-0.0004,0.0,0.05297]
[1777205765204,68.17,77987.59,59.2,-0.0004,0.0,0.05297]
[1777205771245,68.17,77987.1,59.2,-0.0004,0.0,0.053]
[1777205776281,68.17,77987.31,59.2,-0.0004,0.0,0.05299]
[1777205777458,68.17,77987.31,59.2,-0.0004,0.0,0.05299]
[1777205783330,68.17,77996.47,59.2,-0.00039,0.0,0.05235]
[1777205789371,68.17,77998.9,59.2,-0.00039,0.0,0.05219]
[1777205789867,68.17,77998.9,59.2,-0.00039,0.0,0.05219]
[1777205794027,68.17,77998.81,59.2,-0.00039,0.0,0.05192]
[1777205799442,68.17,77998.84,59.2,-0.00039,0.0,0.05192]
[1777205804477,68.17,77998.84,59.2,-0.00039,0.0,0.05192]
[1777205809512,68.17,77996.27,59.2,-0.00039,0.0,0.0521]
[1777205814547,68.17,77994.69,59.2,-0.00039,0.0,0.05221]
[1777205819582,68.17,77999.34,59.2,-0.00039,0.0,0.05189]
[1777205824618,68.17,78000.13,59.2,-0.00039,0.0,0.05183]
[1777205829653,68.17,78007.24,59.2,-0.00038,0.0,0.05135]
[1777205834688,68.17,78003.78,59.2,-0.00038,0.0,0.05158]
[1777205839723,68.17,78001.28,59.2,-0.00039,0.0,0.05176]
[1777205844758,68.17,77998.64,59.2,-0.00039,0.0,0.05194]
[1777205849793,68.17,77999.25,59.2,-0.00039,0.0,0.05189]
[1777205855835,68.17,77999.34,59.2,-0.00039,0.0,0.05162]
[1777205860869,68.17,77997.27,59.2,-0.00039,0.0,0.05176]
[1777205865904,68.17,77997.26,59.2,-0.00039,0.0,0.05176]
[1777205870939,68.17,77998.75,59.2,-0.00039,0.0,0.05166]
[1777205876982,68.17,78001.25,59.2,-0.00038,0.0,0.05149]
[1777205883024,68.17,78000.66,59.2,-0.00038,0.0,0.05153]
[1777205888059,68.17,78000.89,59.2,-0.00038,0.0,0.05152]
[1777205893094,68.17,78000.68,59.2,-0.00038,0.0,0.05153]
[1777205898128,68.17,78000.61,59.2,-0.00038,0.0,0.05153]
[1777205903164,68.17,78000.93,59.2,-0.00038,0.0,0.05151]
[1777205909206,68.17,78000.54,59.2,-0.00038,0.0,0.05154]
[1777205913234,68.17,78006.73,59.2,-0.00038,0.0,0.05086]
[1777205918268,68.17,78005.97,59.2,-0.00038,0.0,0.05091]
[1777205924311,68.17,78006.15,59.2,-0.00038,0.0,0.05089]
[1777205929347,68.17,78003.8,59.2,-0.00038,0.0,0.05105]
[1777205934382,68.17,78005.36,59.2,-0.00038,0.0,0.05095]
[1777205942438,68.17,78005.18,59.2,-0.00038,0.0,0.05096]
[1777205947473,68.17,78004.93,59.2,-0.00038,0.0,0.05098]
[1777205952507,68.17,78004.96,59.2,-0.00038,0.0,0.05097]
[1777205958550,68.17,78004.29,59.2,-0.00038,0.0,0.05102]
[1777205963584,68.17,78004.12,59.2,-0.00038,0.0,0.05103]
[1777205968619,68.17,78003.39,59.2,-0.00038,0.0,0.05108]
[1777205973655,68.17,78003.78,59.2,-0.00038,0.0,0.05079]
[1777205981711,68.17,78003.9,59.2,-0.00038,0.0,0.05078]
[1777205986746,68.17,78003.69,59.2,-0.00038,0.0,0.0508]
[1777205994802,68.17,78004.23,59.2,-0.00038,0.0,0.05076]
[1777205999837,68.17,78005.03,59.2,-0.00038,0.0,0.05071]
[1777206009907,68.17,78004.59,59.2,-0.00038,0.0,0.05074]
[1777206017962,68.17,78003.38,59.2,-0.00038,0.0,0.05082]
[1777206022998,68.17,78003.16,59.2,-0.00038,0.0,0.05083]
[1777206028033,68.17,78003.01,59.2,-0.00038,0.0,0.05084]
[1777206029040,68.17,78013.41,59.2,-0.00037,0.0,0.05015]
[1777206034075,68.17,78013.35,59.2,-0.00037,0.0,0.04989]
[1777206039110,68.17,78013.93,59.2,-0.00037,0.0,0.04985]
[1777206044145,68.17,78012.35,59.2,-0.00037,0.0,0.04996]
[1777206049180,68.17,78010.82,59.2,-0.00037,0.0,0.05006]
[1777206054215,68.17,78010.69,59.2,-0.00037,0.0,0.05007]
[1777206059249,68.17,78010.69,59.2,-0.00037,0.0,0.05007]
[1777206064285,68.17,78010.5,59.2,-0.00037,0.0,0.05008]
[1777206069321,68.17,78009.52,59.2,-0.00037,0.0,0.05014]
[1777206074356,68.17,78010.19,59.2,-0.00037,0.0,0.0501]
[1777206080398,68.17,78009.63,59.2,-0.00037,0.0,0.05014]
[1777206086440,68.17,78006.59,59.2,-0.00038,0.0,0.05034]
[1777206091475,68.17,78005.98,59.2,-0.00037,0.0,0.05012]
[1777206096510,68.17,78005.49,59.2,-0.00037,0.0,0.05015]
[1777206101545,68.17,78009.26,59.2,-0.00037,0.0,0.0499]
[1777206106580,68.17,78010.01,59.2,-0.00037,0.0,0.04985]
[1777206111615,68.17,78016.31,59.2,-0.00037,0.0,0.04944]
[1777206116650,68.17,78019.98,59.2,-0.00037,0.0,0.0492]
[1777206121685,68.17,78022.67,59.2,-0.00036,0.0,0.04902]
[1777206126720,68.17,78022.24,59.2,-0.00037,0.0,0.04905]
[1777206128858,68.17,78034.88,59.2,-0.00036,0.0,0.04823]
[1777206134378,68.17,78033.82,59.2,-0.00036,0.0,0.0483]
[1777206139812,68.17,78033.5,59.2,-0.00036,0.0,0.04832]
[1777206144847,68.17,78035.23,59.2,-0.00036,0.0,0.04821]
[1777206150888,68.17,78034.59,59.2,-0.00036,0.0,0.04825]
[1777206155923,68.17,78035.13,59.2,-0.00036,0.0,0.04796]
[1777206161965,68.17,78035.55,59.2,-0.00036,0.0,0.04794]
[1777206168008,68.17,78035.65,59.2,-0.00036,0.0,0.04793]
[1777206173044,68.17,78034.78,59.2,-0.00036,0.0,0.04799]
[1777206180093,68.17,78034.69,59.2,-0.00036,0.0,0.04799]
[1777206187141,68.17,78033.97,59.2,-0.00036,0.0,0.04804]
[1777206192176,68.17,78035.19,59.2,-0.00036,0.0,0.04796]
[1777206197212,68.17,78034.66,59.2,-0.00036,0.0,0.04799]
[1777206202247,68.17,78035.34,59.2,-0.00036,0.0,0.04795]
[1777206210303,68.17,78036.62,59.2,-0.00036,0.0,0.04787]
[1777206215338,68.17,78036.38,59.2,-0.00035,0.0,0.04763]
[1777206220373,68.17,78036.65,59.2,-0.00035,0.0,0.04762]
[1777206225408,68.17,78028.81,59.2,-0.00036,0.0,0.04812]
[1777206230443,68.17,78029.45,59.2,-0.00036,0.0,0.04808]
[1777206235478,68.17,78029.84,59.2,-0.00036,0.0,0.04805]
[1777206240512,68.17,78029.43,59.2,-0.00036,0.0,0.04808]
[1777206245550,68.17,78029.37,59.2,-0.00036,0.0,0.04808]
[1777206250587,68.17,78028.38,59.2,-0.00036,0.0,0.04814]
[1777206255622,68.17,78026.72,59.2,-0.00036,0.0,0.04825]
[1777206260657,68.17,78026.74,59.2,-0.00036,0.0,0.04825]
[1777206265693,68.17,78026.83,59.2,-0.00036,0.0,0.04824]
[1777206270732,68.17,78020.55,59.2,-0.00036,0.0,0.04865]
[1777206276647,68.17,78020.12,59.2,-0.00036,0.0,0.04842]
[1777206281814,68.17,78019.75,59.2,-0.00036,0.0,0.04845]
[1777206289871,68.17,78020.54,59.2,-0.00036,0.0,0.04839]
[1777206294905,68.17,78019.05,59.2,-0.00036,0.0,0.04849]
[1777206299942,68.17,78018.1,59.2,-0.00036,0.0,0.04855]
[1777206304986,68.17,78017.66,59.2,-0.00036,0.0,0.04858]
[1777206311030,68.17,78019.19,59.2,-0.00036,0.0,0.04848]
[1777206316065,68.17,78018.89,59.2,-0.00036,0.0,0.0485]
[1777206324121,68.17,78019.22,59.2,-0.00036,0.0,0.04848]
[1777206336205,68.17,78016.55,59.2,-0.00036,0.0,0.0484]
[1777206341241,68.17,78015.92,59.2,-0.00036,0.0,0.04844]
[1777206346275,68.17,78018.62,59.2,-0.00036,0.0,0.04826]
[1777206351310,68.17,78019.07,59.2,-0.00036,0.0,0.04824]
[1777206356346,68.17,78018.74,59.2,-0.00036,0.0,0.04826]
[1777206362388,68.17,78018.75,59.2,-0.00036,0.0,0.04826]
[1777206367423,68.17,78018.76,59.2,-0.00036,0.0,0.04826]
[1777206375479,68.17,78019.03,59.2,-0.00036,0.0,0.04824]
[1777206387562,68.17,78018.98,59.2,-0.00036,0.0,0.04824]
[1777206395619,68.17,78019.31,59.2,-0.00036,0.0,0.04797]
[1777206406696,68.17,78018.93,59.2,-0.00036,0.0,0.04799]
[1777206419787,68.17,78019.04,59.2,-0.00036,0.0,0.04798]
[1777206424822,68.17,78023.44,59.2,-0.00036,0.0,0.0477]
[1777206429858,68.17,78023.11,59.2,-0.00036,0.0,0.04772]
[1777206434893,68.17,78023.37,59.2,-0.00036,0.0,0.04771]
[1777206439927,68.17,78023.94,59.2,-0.00035,0.0,0.04767]
[1777206444963,68.17,78023.66,59.2,-0.00036,0.0,0.04769]
[1777206449998,68.17,78023.63,59.2,-0.00036,0.0,0.04769]
[1777206455034,68.17,78023.86,59.2,-0.00035,0.0,0.04743]
[1777206460071,68.17,78023.83,59.2,-0.00035,0.0,0.04743]
[1777206467120,68.17,78023.57,59.2,-0.00035,0.0,0.04744]
[1777206472154,68.17,78025.13,59.2,-0.00035,0.0,0.04735]
[1777206477190,68.17,78027.16,59.2,-0.00035,0.0,0.04722]
[1777206482225,68.17,78024.59,59.2,-0.00035,0.0,0.04738]
[1777206487260,68.17,78020.9,59.2,-0.00035,0.0,0.04761]
[1777206492222,68.17,78013.81,59.2,-0.00036,0.0,0.04807]
[1777206497329,68.17,78010.45,59.2,-0.00036,0.0,0.04828]
[1777206502365,68.17,78007.71,59.2,-0.00036,0.0,0.04846]
[1777206507399,68.17,78004.24,59.2,-0.00036,0.0,0.04868]
[1777206512434,68.17,78003.33,59.2,-0.00036,0.0,0.04849]
[1777206517469,68.17,78003.77,59.2,-0.00036,0.0,0.04846]
[1777206522505,68.17,78006.54,59.2,-0.00036,0.0,0.04828]
[1777206527540,68.17,78002.59,59.2,-0.00036,0.0,0.04854]
[1777206532575,68.17,77997.83,59.2,-0.00036,0.0,0.04884]
[1777206534278,68.17,77997.83,59.2,-0.00036,0.0,0.04884]
[1777206537383,68.17,77997.33,59.2,-0.00037,0.0,0.04888]
[1777206544330,68.17,77997.46,59.2,-0.00037,0.0,0.04887]
[1777206549696,68.17,77995.06,59.2,-0.00037,0.0,0.04903]
[1777206554731,68.17,77987.39,59.2,-0.00037,0.0,0.04953]
[1777206559767,68.17,77980.49,59.2,-0.00037,0.0,0.04999]
[1777206564877,68.17,77980.86,59.2,-0.00037,0.0,0.04996]
[1777206566504,68.17,77981.32,59.2,-0.00037,0.0,0.04993]
[1777206575879,68.17,77992.81,59.2,-0.00037,0.0,0.04892]
[1777206580914,68.17,77992.8,59.2,-0.00037,0.0,0.04892]
[1777206585948,68.17,77992.58,59.2,-0.00037,0.0,0.04893]
[1777206591990,68.17,77994.24,59.2,-0.00036,0.0,0.04882]
[1777206597030,68.17,77994.68,59.2,-0.00036,0.0,0.04879]
[1777206602066,68.17,77994.69,59.2,-0.00036,0.0,0.04879]
[1777206607101,68.17,77986.18,59.2,-0.00037,0.0,0.04935]
[1777206612135,68.17,77987.5,59.2,-0.00037,0.0,0.04926]
[1777206617171,68.17,77987.69,59.2,-0.00037,0.0,0.04925]
[1777206625227,68.17,77987.42,59.2,-0.00037,0.0,0.04927]
[1777206630262,68.17,77986.87,59.2,-0.00037,0.0,0.0493]
[1777206635297,68.17,77985.99,59.2,-0.00037,0.0,0.0491]
[1777206640332,68.17,77989.0,59.2,-0.00037,0.0,0.04891]
[1777206645367,68.17,77989.0,59.2,-0.00037,0.0,0.04891]
[1777206650401,68.17,77988.57,59.2,-0.00037,0.0,0.04893]
[1777206656443,68.17,77988.65,59.2,-0.00037,0.0,0.04893]
[1777206661478,68.17,77987.57,59.2,-0.00037,0.0,0.049]
[1777206668527,68.17,77987.99,59.2,-0.00037,0.0,0.04897]
[1777206675576,68.17,77988.08,59.2,-0.00037,0.0,0.04897]
[1777206680613,68.17,77988.03,59.2,-0.00037,0.0,0.04897]
[1777206685648,68.17,77986.13,59.2,-0.00037,0.0,0.04909]
[1777206691264,68.17,77985.91,59.2,-0.00037,0.0,0.04911]
[1777206699747,68.17,77986.03,59.2,-0.00037,0.0,0.04884]
[1777206704782,68.17,77987.07,59.2,-0.00036,0.0,0.04878]
[1777206708810,68.17,77997.41,59.2,-0.00036,0.0,0.04811]
[1777206713844,68.17,77994.66,59.2,-0.00036,0.0,0.04828]
[1777206718879,68.17,77994.95,59.2,-0.00036,0.0,0.04826]
[1777206723915,68.17,77992.75,59.2,-0.00036,0.0,0.04841]
[1777206728949,68.17,77990.56,59.2,-0.00036,0.0,0.04855]
[1777206733984,68.17,77987.73,59.2,-0.00036,0.0,0.04873]
[1777206737763,68.17,77986.28,59.2,-0.00037,0.0,0.04883]
[1777206743048,68.17,77986.23,59.2,-0.00037,0.0,0.04883]
[1777206748084,68.17,77986.83,59.2,-0.00036,0.0,0.04879]
[1777206754127,68.17,77987.18,59.2,-0.00036,0.0,0.04851]
[1777206759162,68.17,77986.95,59.2,-0.00036,0.0,0.04853]
[1777206764197,68.17,77986.98,59.2,-0.00036,0.0,0.04852]
[1777206770240,68.17,77987.15,59.2,-0.00036,0.0,0.04851]
[1777206775277,68.17,77988.06,59.2,-0.00036,0.0,0.04845]
[1777206782326,68.17,77989.12,59.2,-0.00036,0.0,0.04839]
[1777206787361,68.17,77989.54,59.2,-0.00036,0.0,0.04836]
[1777206792399,68.17,77987.72,59.2,-0.00036,0.0,0.04848]
[1777206799451,68.17,77987.81,59.2,-0.00036,0.0,0.04847]
[1777206804486,68.17,77990.1,59.2,-0.00036,0.0,0.04832]
[1777206809520,68.17,77990.18,59.2,-0.00036,0.0,0.04832]
[1777206814556,68.17,77990.18,59.2,-0.00036,0.0,0.04806]
[1777206820598,68.17,77990.25,59.2,-0.00036,0.0,0.04806]
[1777206826640,68.17,77990.45,59.2,-0.00036,0.0,0.04805]
[1777206831675,68.17,77991.13,59.2,-0.00036,0.0,0.048]
[1777206836710,68.17,77991.24,59.2,-0.00036,0.0,0.04799]
[1777206841745,68.17,77991.29,59.2,-0.00036,0.0,0.04799]
[1777206846780,68.17,77990.86,59.2,-0.00036,0.0,0.04802]
[1777206851814,68.17,77990.72,59.2,-0.00036,0.0,0.04803]
[1777206856849,68.17,77989.34,59.2,-0.00036,0.0,0.04812]
[1777206861885,68.17,77989.66,59.2,-0.00036,0.0,0.0481]
[1777206866920,68.17,77989.78,59.2,-0.00036,0.0,0.04809]
[1777206871955,68.17,77988.79,59.2,-0.00036,0.0,0.0479]
[1777206876989,68.17,77987.62,59.2,-0.00036,0.0,0.04797]
[1777206882026,68.17,77987.93,59.2,-0.00036,0.0,0.04795]
[1777206887061,68.17,77987.63,59.2,-0.00036,0.0,0.04797]
[1777206893104,68.17,77987.6,59.2,-0.00036,0.0,0.04797]
[1777206898138,68.17,77987.81,59.2,-0.00036,0.0,0.04796]
[1777206903174,68.17,77987.26,59.2,-0.00036,0.0,0.048]
[1777206909216,68.17,77987.66,59.2,-0.00036,0.0,0.04797]
[1777206920292,68.17,77988.01,59.2,-0.00036,0.0,0.04795]
[1777206930363,68.17,77987.91,59.2,-0.00036,0.0,0.04795]
[1777206941440,68.17,77988.07,59.2,-0.00036,0.0,0.04769]
[1777206950502,68.17,77987.94,59.2,-0.00036,0.0,0.0477]
[1777206955539,68.17,77987.97,59.2,-0.00036,0.0,0.0477]
[1777206962588,68.17,77987.77,59.2,-0.00036,0.0,0.04771]
[1777206967623,68.17,77987.97,59.2,-0.00036,0.0,0.0477]
[1777206972658,68.17,77988.51,59.2,-0.00036,0.0,0.04766]
[1777206977693,68.17,77988.71,59.2,-0.00036,0.0,0.04765]
[1777206983735,68.17,77989.48,59.2,-0.00036,0.0,0.0476]
[1777206988450,68.17,77989.63,59.2,-0.00036,0.0,0.04759]
[1777206993805,68.17,77989.89,59.2,-0.00035,0.0,0.04732]
[1777207003874,68.17,77991.14,59.2,-0.00035,0.0,0.04724]
[1777207009917,68.17,77991.42,59.2,-0.00035,0.0,0.04723]
[1777207014951,68.17,77991.28,59.2,-0.00035,0.0,0.04723]
[1777207019987,68.17,77991.24,59.2,-0.00035,0.0,0.04724]
[1777207025022,68.17,77991.4,59.2,-0.00035,0.0,0.04723]
[1777207030058,68.17,77999.07,59.2,-0.00035,0.0,0.04674]
[1777207035093,68.17,77999.14,59.2,-0.00035,0.0,0.04674]
[1777207040127,68.17,77998.98,59.2,-0.00035,0.0,0.04675]
[1777207045164,68.17,77999.16,59.2,-0.00035,0.0,0.04674]
[1777207050198,68.17,78000.07,59.2,-0.00035,0.0,0.04668]
[1777207055234,68.17,78001.41,59.2,-0.00035,0.0,0.04635]
[1777207060269,68.17,78002.93,59.2,-0.00035,0.0,0.04625]
[1777207065304,68.17,78002.74,59.2,-0.00035,0.0,0.04627]
[1777207070339,68.17,78002.07,59.2,-0.00035,0.0,0.04631]
[1777207075376,68.17,78002.36,59.2,-0.00035,0.0,0.04629]
[1777207080410,68.17,78002.94,59.2,-0.00035,0.0,0.04625]
[1777207090480,68.17,78003.18,59.2,-0.00035,0.0,0.04624]
[1777207095515,68.17,78003.35,59.2,-0.00035,0.0,0.04623]
[1777207100550,68.17,78003.76,59.2,-0.00035,0.0,0.0462]
[1777207105585,68.17,78003.43,59.2,-0.00035,0.0,0.04622]
[1777207112634,68.17,78003.57,59.2,-0.00034,0.0,0.04597]
[1777207119683,68.17,78003.6,59.2,-0.00034,0.0,0.04597]
[1777207124718,68.17,78003.6,59.2,-0.00034,0.0,0.04597]
[1777207134788,68.17,78003.72,59.2,-0.00034,0.0,0.04596]
[1777207141839,68.17,78003.61,59.2,-0.00034,0.0,0.04597]
[1777207146873,68.17,78003.85,59.2,-0.00034,0.0,0.04595]
[1777207151907,68.17,78003.68,59.2,-0.00034,0.0,0.04596]
[1777207156943,68.17,78003.66,59.2,-0.00034,0.0,0.04596]
[1777207162985,68.17,78002.98,59.2,-0.00034,0.0,0.04601]
[1777207168020,68.17,78002.34,59.2,-0.00034,0.0,0.04604]
[1777207173057,68.17,78002.35,59.2,-0.00034,0.0,0.0458]
[1777207178090,68.17,78002.22,59.2,-0.00034,0.0,0.04581]
[1777207183125,68.17,78002.3,59.2,-0.00034,0.0,0.0458]
[1777207188160,68.17,78002.23,59.2,-0.00034,0.0,0.04581]
[1777207194202,68.17,78002.05,59.2,-0.00034,0.0,0.04582]
[1777207201251,68.17,78002.61,59.2,-0.00034,0.0,0.04578]
[1777207206285,68.17,78001.85,59.2,-0.00034,0.0,0.04583]
[1777207211321,68.17,78001.96,59.2,-0.00034,0.0,0.04582]
[1777207216355,68.17,77994.86,59.2,-0.00035,0.0,0.04626]
[1777207221400,68.17,77992.73,59.2,-0.00035,0.0,0.0464]
[1777207226426,68.17,77992.86,59.2,-0.00035,0.0,0.04639]
[1777207231461,68.17,77992.27,59.2,-0.00035,0.0,0.04618]
[1777207236496,68.17,77991.81,59.2,-0.00035,0.0,0.04621]
[1777207245559,68.17,77990.34,59.2,-0.00035,0.0,0.0463]
[1777207250595,68.17,77990.01,59.2,-0.00035,0.0,0.04632]
[1777207255630,68.17,77989.0,59.2,-0.00035,0.0,0.04638]
[1777207260664,68.17,77988.51,59.2,-0.00035,0.0,0.04641]
[1777207265700,68.17,77986.75,59.2,-0.00035,0.0,0.04652]
[1777207270735,68.17,77985.38,59.2,-0.00035,0.0,0.04661]
[1777207280805,68.17,77985.38,59.2,-0.00035,0.0,0.04661]
[1777207285840,68.17,77985.34,59.2,-0.00035,0.0,0.04661]
[1777207290875,68.17,77984.93,59.2,-0.00035,0.0,0.04663]
[1777207295909,68.17,77984.97,59.2,-0.00035,0.0,0.04638]
[1777207301951,68.17,77984.35,59.2,-0.00035,0.0,0.04642]
[1777207307994,68.17,77984.2,59.2,-0.00035,0.0,0.04643]
[1777207313143,68.17,77984.79,59.2,-0.00035,0.0,0.04639]
[1777207322094,68.17,77984.8,59.2,-0.00035,0.0,0.04639]
[1777207328139,68.17,77982.86,59.2,-0.00035,0.0,0.04652]
[1777207333173,68.17,77982.97,59.2,-0.00035,0.0,0.04651]
[1777207338208,68.17,77982.63,59.2,-0.00035,0.0,0.04653]
[1777207343244,68.17,77982.85,59.2,-0.00035,0.0,0.04652]
[1777207349285,68.17,77982.23,59.2,-0.00035,0.0,0.04655]
[1777207354321,68.17,77982.0,59.2,-0.00035,0.0,0.04632]
[1777207359356,68.17,77980.84,59.2,-0.00035,0.0,0.04639]
[1777207364391,68.17,77980.15,59.2,-0.00035,0.0,0.04644]
[1777207369426,68.17,77980.47,59.2,-0.00035,0.0,0.04642]
[1777207375468,68.17,77977.66,59.2,-0.00035,0.0,0.04659]
[1777207380503,68.17,77973.19,59.2,-0.00035,0.0,0.04687]
[1777207385539,68.17,77972.41,59.2,-0.00035,0.0,0.04692]
[1777207390574,68.17,77975.05,59.2,-0.00035,0.0,0.04676]
[1777207395608,68.17,77974.75,59.2,-0.00035,0.0,0.04678]
[1777207402657,68.17,77975.21,59.2,-0.00035,0.0,0.04675]
[1777207407692,68.17,77975.26,59.2,-0.00035,0.0,0.04674]
[1777207412727,68.17,77975.26,59.2,-0.00035,0.0,0.04649]
[1777207418770,68.17,77975.25,59.2,-0.00035,0.0,0.04649]
[1777207423806,68.17,77973.74,59.2,-0.00035,0.0,0.04659]
[1777207428841,68.17,77974.16,59.2,-0.00035,0.0,0.04656]
[1777207433876,68.17,77973.82,59.2,-0.00035,0.0,0.04658]
[1777207439919,68.17,77973.76,59.2,-0.00035,0.0,0.04659]
[1777207444953,68.17,77973.69,59.2,-0.00035,0.0,0.04659]
[1777207449990,68.17,77972.85,59.2,-0.00035,0.0,0.04664]
[1777207455025,68.17,77972.87,59.2,-0.00035,0.0,0.04664]
[1777207460060,68.17,77973.01,59.2,-0.00035,0.0,0.04663]
[1777207466101,68.17,77972.19,59.2,-0.00035,0.0,0.04669]
[1777207471137,68.17,77964.29,59.2,-0.00035,0.0,0.04693]
[1777207476172,68.17,77964.81,59.2,-0.00035,0.0,0.0469]
[1777207483221,68.17,77964.43,59.2,-0.00035,0.0,0.04692]
[1777207489263,68.17,77963.71,59.2,-0.00035,0.0,0.04697]
[1777207494298,68.17,77963.21,59.2,-0.00035,0.0,0.047]
[1777207499332,68.17,77962.56,59.2,-0.00035,0.0,0.04704]
[1777207505375,68.17,77957.86,59.2,-0.00036,0.0,0.04734]
[1777207510409,68.17,77956.83,59.2,-0.00036,0.0,0.04741]
[1777207515446,68.17,77955.65,59.2,-0.00036,0.0,0.04748]
[1777207520480,68.17,77951.77,59.2,-0.00036,0.0,0.04773]
[1777207525516,68.17,77948.5,59.2,-0.00036,0.0,0.04794]
[1777207530550,68.17,77946.83,59.2,-0.00036,0.0,0.04805]
[1777207535586,68.17,77946.85,59.2,-0.00036,0.0,0.04779]
[1777207540622,68.17,77929.98,59.2,-0.00037,0.0,0.04889]
[1777207545657,68.17,77929.38,59.2,-0.00037,0.0,0.04893]
[1777207550692,68.17,77929.23,59.2,-0.00037,0.0,0.04894]
[1777207555726,68.17,77927.71,59.2,-0.00037,0.0,0.04904]
[1777207560763,68.17,77922.19,59.2,-0.00037,0.0,0.0494]
[1777207561771,68.17,77911.8,59.2,-0.00038,0.0,0.0501]
[1777207564474,68.17,77892.98,59.2,-0.00039,0.0,0.05137]
[1777207569827,68.17,77887.53,59.2,-0.00039,0.0,0.05175]
[1777207573225,68.17,77870.22,59.2,-0.0004,0.0,0.05296]
[1777207576293,68.17,77869.58,59.2,-0.0004,0.0,0.05301]
[1777207576454,68.17,77869.58,59.2,-0.0004,0.0,0.05301]
[1777207576464,68.17,77847.86,59.2,-0.00042,0.0,0.05456]
[1777207577009,68.17,77828.0,59.2,-0.00043,0.0,0.05602]
[1777207579911,68.17,77810.35,59.2,-0.00044,0.0,0.05735]
[1777207582933,68.17,77796.91,59.2,-0.00045,0.0,0.05838]
[1777207587968,68.17,77799.01,59.2,-0.00045,0.0,0.05822]
[1777207593003,68.17,77801.24,59.2,-0.00044,0.0,0.05775]
[1777207598037,68.17,77793.58,59.2,-0.00045,0.0,0.05834]
[1777207603073,68.17,77794.66,59.2,-0.00045,0.0,0.05825]
[1777207608108,68.17,77792.78,59.2,-0.00045,0.0,0.0584]
[1777207612137,68.17,77803.43,59.2,-0.00044,0.0,0.05758]
[1777207617384,68.17,77794.61,59.2,-0.00045,0.0,0.05826]
[1777207623214,68.17,77802.35,59.2,-0.00044,0.0,0.05766]
[1777207627241,68.17,77812.47,59.2,-0.00043,0.0,0.05689]
[1777207632277,68.17,77816.02,59.2,-0.00043,0.0,0.05663]
[1777207634291,68.17,77829.03,59.2,-0.00042,0.0,0.05566]
[1777207635298,68.17,77839.43,59.2,-0.00042,0.0,0.05489]
[1777207638319,68.17,77853.0,59.2,-0.00041,0.0,0.05391]
[1777207643355,68.17,77855.77,59.2,-0.00041,0.0,0.05371]
[1777207648390,68.17,77856.32,59.2,-0.00041,0.0,0.05367]
[1777207654431,68.17,77856.79,59.2,-0.00041,0.0,0.05335]
[1777207659467,68.17,77842.64,59.2,-0.00041,0.0,0.05437]
[1777207664502,68.17,77840.95,59.2,-0.00042,0.0,0.05449]
[1777207669537,68.17,77844.16,59.2,-0.00041,0.0,0.05426]
[1777207674571,68.17,77847.24,59.2,-0.00041,0.0,0.05404]
[1777207679606,68.17,77849.22,59.2,-0.00041,0.0,0.0539]
[1777207685648,68.17,77849.58,59.2,-0.00041,0.0,0.05387]
[1777207690683,68.17,77847.0,59.2,-0.00041,0.0,0.05406]
[1777207695718,68.17,77847.52,59.2,-0.00041,0.0,0.05402]
[1777207700754,68.17,77850.52,59.2,-0.00041,0.0,0.0538]
[1777207705791,68.17,77850.85,59.2,-0.00041,0.0,0.05378]
[1777207710826,68.17,77846.46,59.2,-0.00041,0.0,0.0541]
[1777207715861,68.17,77840.01,59.2,-0.00041,0.0,0.05428]
[1777207720897,68.17,77840.18,59.2,-0.00041,0.0,0.05426]
[1777207725932,68.17,77840.22,59.2,-0.00041,0.0,0.05426]
[1777207730967,68.17,77841.76,59.2,-0.00041,0.0,0.05415]
[1777207736003,68.17,77841.8,59.2,-0.00041,0.0,0.05415]
[1777207741037,68.17,77846.19,59.2,-0.00041,0.0,0.05383]
[1777207746071,68.17,77847.03,59.2,-0.00041,0.0,0.05377]
[1777207751107,68.17,77849.34,59.2,-0.00041,0.0,0.05361]
[1777207756142,68.17,77849.63,59.2,-0.00041,0.0,0.05359]
[1777207761177,68.17,77849.01,59.2,-0.00041,0.0,0.05363]
[1777207766212,68.17,77850.27,59.2,-0.00041,0.0,0.05354]
[1777207771247,68.17,77848.73,59.2,-0.00041,0.0,0.05337]
[1777207776281,68.17,77848.97,59.2,-0.00041,0.0,0.05335]
[1777207781317,68.17,77848.56,59.2,-0.00041,0.0,0.05338]
[1777207786352,68.17,77849.37,59.2,-0.00041,0.0,0.05332]
[1777207791386,68.17,77848.77,59.2,-0.00041,0.0,0.05337]
[1777207796422,68.17,77851.21,59.2,-0.0004,0.0,0.05319]
[1777207802465,68.17,77851.11,59.2,-0.0004,0.0,0.0532]
[1777207807500,68.17,77861.37,59.2,-0.0004,0.0,0.05247]
[1777207812535,68.17,77869.85,59.2,-0.00039,0.0,0.05188]
[1777207817569,68.17,77873.38,59.2,-0.00039,0.0,0.05164]
[1777207822605,68.17,77866.3,59.2,-0.0004,0.0,0.05213]
[1777207827640,68.17,77868.27,59.2,-0.00039,0.0,0.05199]
[1777207832675,68.17,77872.68,59.2,-0.00039,0.0,0.05141]
[1777207837711,68.17,77874.57,59.2,-0.00039,0.0,0.05128]
[1777207842745,68.17,77879.67,59.2,-0.00039,0.0,0.05093]
[1777207847781,68.17,77879.6,59.2,-0.00039,0.0,0.05094]
[1777207854830,68.17,77879.98,59.2,-0.00039,0.0,0.05091]
[1777207859865,68.17,77882.45,59.2,-0.00038,0.0,0.05074]
[1777207864901,68.17,77888.66,59.2,-0.00038,0.0,0.05032]
[1777207869935,68.17,77891.05,59.2,-0.00038,0.0,0.05016]
[1777207874971,68.17,77891.79,59.2,-0.00038,0.0,0.05011]
[1777207880007,68.17,77890.5,59.2,-0.00038,0.0,0.0502]
[1777207882020,68.17,77878.42,59.2,-0.00039,0.0,0.05102]
[1777207887055,68.17,77873.47,59.2,-0.00039,0.0,0.05136]
[1777207892090,68.17,77872.27,59.2,-0.00039,0.0,0.05117]
[1777207897126,68.17,77873.57,59.2,-0.00039,0.0,0.05108]
[1777207902160,68.17,77873.88,59.2,-0.00039,0.0,0.05106]
[1777207907196,68.17,77878.36,59.2,-0.00038,0.0,0.05075]
[1777207912231,68.17,77880.61,59.2,-0.00038,0.0,0.0506]
[1777207917266,68.17,77880.32,59.2,-0.00038,0.0,0.05062]
[1777207922301,68.17,77882.04,59.2,-0.00038,0.0,0.0505]
[1777207927335,68.17,77886.81,59.2,-0.00038,0.0,0.05018]
[1777207932371,68.17,77891.43,59.2,-0.00038,0.0,0.04987]
[1777207937406,68.17,77892.99,59.2,-0.00038,0.0,0.04976]
[1777207942441,68.17,77893.6,59.2,-0.00038,0.0,0.04972]
[1777207947475,68.17,77891.32,59.2,-0.00038,0.0,0.04988]
[1777207952510,68.17,77889.6,59.2,-0.00038,0.0,0.04973]
[1777207957545,68.17,77888.23,59.2,-0.00038,0.0,0.04982]
[1777207962580,68.17,77888.41,59.2,-0.00038,0.0,0.0498]
[1777207967615,68.17,77885.09,59.2,-0.00038,0.0,0.05003]
[1777207972650,68.17,77887.14,59.2,-0.00038,0.0,0.04989]
[1777207977686,68.17,77886.69,59.2,-0.00038,0.0,0.04992]
[1777207982721,68.17,77886.47,59.2,-0.00038,0.0,0.04993]
[1777207987756,68.17,77887.06,59.2,-0.00038,0.0,0.0499]
[1777207992791,68.17,77886.79,59.2,-0.00038,0.0,0.04991]
[1777207997826,68.17,77885.59,59.2,-0.00038,0.0,0.04999]
[1777208003867,68.17,77886.72,59.2,-0.00038,0.0,0.04992]
[1777208008903,68.17,77886.41,59.2,-0.00038,0.0,0.04994]
[1777208017965,68.17,77886.48,59.2,-0.00038,0.0,0.04967]
[1777208025015,68.17,77885.79,59.2,-0.00038,0.0,0.04971]
[1777208030050,68.17,77885.26,59.2,-0.00038,0.0,0.04975]
[1777208035085,68.17,77885.58,59.2,-0.00038,0.0,0.04973]
[1777208039113,68.17,77869.44,59.2,-0.00039,0.0,0.05082]
[1777208044147,68.17,77869.84,59.2,-0.00039,0.0,0.05079]
[1777208049183,68.17,77870.22,59.2,-0.00039,0.0,0.05077]
[1777208054218,68.17,77870.69,59.2,-0.00039,0.0,0.05073]
[1777208057239,68.17,77859.38,59.2,-0.00039,0.0,0.05151]
[1777208062274,68.17,77857.02,59.2,-0.00039,0.0,0.05167]
[1777208067309,68.17,77857.12,59.2,-0.00039,0.0,0.05167]
[1777208072344,68.17,77856.04,59.2,-0.00039,0.0,0.05147]
[1777208077379,68.17,77858.07,59.2,-0.00039,0.0,0.05133]
[1777208082414,68.17,77856.85,59.2,-0.00039,0.0,0.05141]
[1777208087449,68.17,77856.35,59.2,-0.00039,0.0,0.05145]
[1777208092484,68.17,77853.79,59.2,-0.00039,0.0,0.05162]
[1777208097519,68.17,77853.5,59.2,-0.00039,0.0,0.05164]
[1777208102554,68.17,77865.36,59.2,-0.00039,0.0,0.05083]
[1777208107589,68.17,77869.97,59.2,-0.00038,0.0,0.05051]
[1777208112624,68.17,77862.5,59.2,-0.00039,0.0,0.05102]
[1777208117658,68.17,77862.48,59.2,-0.00039,0.0,0.05103]
[1777208122694,68.17,77862.75,59.2,-0.00039,0.0,0.05101]
[1777208123701,68.17,77847.19,59.2,-0.0004,0.0,0.05208]
[1777208124708,68.17,77836.38,59.2,-0.0004,0.0,0.05284]
[1777208129743,68.17,77836.38,59.2,-0.0004,0.0,0.05284]
[1777208134778,68.17,77833.24,59.2,-0.0004,0.0,0.05279]
[1777208139814,68.17,77827.79,59.2,-0.00041,0.0,0.05317]
[1777208144851,68.17,77830.23,59.2,-0.0004,0.0,0.053]
[1777208149886,68.17,77829.78,59.2,-0.0004,0.0,0.05303]
[1777208154921,68.17,77828.81,59.2,-0.00041,0.0,0.0531]
[1777208159956,68.17,77837.39,59.2,-0.0004,0.0,0.05249]
[1777208162399,68.17,77841.32,59.2,-0.0004,0.0,0.05222]
[1777208167547,68.17,77843.02,59.2,-0.0004,0.0,0.0521]
[1777208170025,68.17,77866.31,59.2,-0.00038,0.0,0.05049]
[1777208175060,68.17,77868.37,59.2,-0.00038,0.0,0.05035]
[1777208180096,68.17,77869.3,59.2,-0.00038,0.0,0.05029]
[1777208185130,68.17,77867.27,59.2,-0.00038,0.0,0.05043]
[1777208190828,68.17,77866.95,59.2,-0.00038,0.0,0.05045]
[1777208196208,68.17,77860.12,59.2,-0.00039,0.0,0.05064]
[1777208201891,68.17,77860.43,59.2,-0.00038,0.0,0.05062]
[1777208207286,68.17,77854.36,59.2,-0.00039,0.0,0.05104]
[1777208212321,68.17,77852.86,59.2,-0.00039,0.0,0.05114]
[1777208217357,68.17,77849.06,59.2,-0.00039,0.0,0.0514]
[1777208222392,68.17,77847.87,59.2,-0.00039,0.0,0.05149]
[1777208227428,68.17,77850.29,59.2,-0.00039,0.0,0.05132]
[1777208232464,68.17,77849.78,59.2,-0.00039,0.0,0.05135]
[1777208237499,68.17,77850.44,59.2,-0.00039,0.0,0.05131]
[1777208242534,68.17,77850.73,59.2,-0.00039,0.0,0.05129]
[1777208247569,68.17,77848.51,59.2,-0.00039,0.0,0.05144]
[1777208253610,68.17,77850.92,59.2,-0.00039,0.0,0.051]
[1777208258646,68.17,77850.33,59.2,-0.00039,0.0,0.05104]
[1777208261671,68.17,77836.4,59.2,-0.0004,0.0,0.05201]
[1777208266705,68.17,77833.2,59.2,-0.0004,0.0,0.05223]
[1777208271740,68.17,77833.34,59.2,-0.0004,0.0,0.05222]
[1777208276780,68.17,77826.87,59.2,-0.0004,0.0,0.05268]
[1777208282090,68.17,77823.64,59.2,-0.0004,0.0,0.05291]
[1777208288872,68.17,77825.16,59.2,-0.0004,0.0,0.0528]
[1777208293907,68.17,77825.67,59.2,-0.0004,0.0,0.05276]
[1777208298942,68.17,77828.09,59.2,-0.0004,0.0,0.05259]
[1777208303977,68.17,77831.75,59.2,-0.0004,0.0,0.05233]
[1777208309012,68.17,77834.55,59.2,-0.0004,0.0,0.05214]
[1777208314047,68.17,77837.13,59.2,-0.00039,0.0,0.05168]
[1777208319086,68.17,77835.84,59.2,-0.00039,0.0,0.05177]
[1777208324121,68.17,77835.07,59.2,-0.0004,0.0,0.05182]
[1777208329167,68.17,77840.69,59.2,-0.00039,0.0,0.05143]
[1777208334200,68.17,77848.05,59.2,-0.00039,0.0,0.05093]
[1777208339236,68.17,77849.58,59.2,-0.00039,0.0,0.05082]
[1777208344271,68.17,77849.3,59.2,-0.00039,0.0,0.05084]
[1777208349306,68.17,77849.86,59.2,-0.00039,0.0,0.0508]
[1777208354341,68.17,77849.75,59.2,-0.00039,0.0,0.05081]
[1777208359377,68.17,77852.57,59.2,-0.00039,0.0,0.05062]
[1777208365419,68.17,77852.15,59.2,-0.00039,0.0,0.05065]
[1777208371461,68.17,77850.4,59.2,-0.00038,0.0,0.0505]
[1777208376496,68.17,77850.96,59.2,-0.00038,0.0,0.05046]
[1777208381530,68.17,77850.89,59.2,-0.00038,0.0,0.05046]
[1777208386566,68.17,77850.75,59.2,-0.00038,0.0,0.05047]
[1777208391601,68.17,77850.1,59.2,-0.00038,0.0,0.05052]
[1777208396635,68.17,77848.57,59.2,-0.00039,0.0,0.05062]
[1777208401670,68.17,77848.25,59.2,-0.00039,0.0,0.05064]
[1777208406706,68.17,77847.63,59.2,-0.00039,0.0,0.05068]
[1777208411740,68.17,77849.52,59.2,-0.00038,0.0,0.05056]
[1777208417783,68.17,77850.19,59.2,-0.00038,0.0,0.05051]
[1777208422818,68.17,77851.54,59.2,-0.00038,0.0,0.05042]
[1777208427852,68.17,77850.97,59.2,-0.00038,0.0,0.05046]
[1777208432888,68.17,77851.34,59.2,-0.00038,0.0,0.05016]
[1777208437923,68.17,77852.2,59.2,-0.00038,0.0,0.0501]
[1777208442958,68.17,77852.49,59.2,-0.00038,0.0,0.05008]
[1777208447993,68.17,77854.28,59.2,-0.00038,0.0,0.04996]
[1777208453028,68.17,77860.48,59.2,-0.00038,0.0,0.04955]
[1777208458063,68.17,77861.19,59.2,-0.00038,0.0,0.0495]
[1777208463098,68.17,77864.06,59.2,-0.00037,0.0,0.04931]
[1777208469140,68.17,77864.26,59.2,-0.00037,0.0,0.04929]
[1777208474175,68.17,77866.75,59.2,-0.00037,0.0,0.04913]
[1777208479209,68.17,77866.67,59.2,-0.00037,0.0,0.04913]
[1777208484245,68.17,77866.14,59.2,-0.00037,0.0,0.04917]
[1777208487265,68.17,77854.39,59.2,-0.00038,0.0,0.04996]
[1777208492301,68.17,77853.9,59.2,-0.00038,0.0,0.04972]
[1777208497336,68.17,77852.95,59.2,-0.00038,0.0,0.04978]
[1777208502370,68.17,77853.67,59.2,-0.00038,0.0,0.04974]
[1777208507405,68.17,77851.88,59.2,-0.00038,0.0,0.04986]
[1777208512441,68.17,77851.9,59.2,-0.00038,0.0,0.04986]
[1777208517476,68.17,77852.23,59.2,-0.00038,0.0,0.04983]
[1777208523517,68.17,77852.97,59.2,-0.00038,0.0,0.04978]
[1777208528553,68.17,77852.15,59.2,-0.00038,0.0,0.04984]
[1777208533587,68.17,77849.87,59.2,-0.00038,0.0,0.04999]
[1777208538624,68.17,77849.45,59.2,-0.00038,0.0,0.05002]
[1777208543658,68.17,77838.12,59.2,-0.00039,0.0,0.05079]
[1777208548693,68.17,77836.5,59.2,-0.00039,0.0,0.0509]
[1777208553728,68.17,77834.33,59.2,-0.00039,0.0,0.05078]
[1777208558764,68.17,77832.24,59.2,-0.00039,0.0,0.05092]
[1777208563800,68.17,77829.71,59.2,-0.00039,0.0,0.0511]
[1777208569842,68.17,77830.79,59.2,-0.00039,0.0,0.05102]
[1777208574877,68.17,77832.82,59.2,-0.00039,0.0,0.05088]
[1777208579912,68.17,77833.54,59.2,-0.00039,0.0,0.05083]
[1777208584946,68.17,77830.61,59.2,-0.00039,0.0,0.05103]
[1777208589982,68.17,77830.64,59.2,-0.00039,0.0,0.05103]
[1777208596024,68.17,77828.37,59.2,-0.00039,0.0,0.05119]
[1777208605087,68.17,77828.31,59.2,-0.00039,0.0,0.05119]
[1777208612135,68.17,77828.9,59.2,-0.00039,0.0,0.05088]
[1777208617171,68.17,77829.4,59.2,-0.00039,0.0,0.05084]
[1777208620192,68.17,77816.38,59.2,-0.0004,0.0,0.05175]
[1777208625227,68.17,77814.79,59.2,-0.0004,0.0,0.05186]
[1777208630262,68.17,77814.76,59.2,-0.0004,0.0,0.05186]
[1777208635296,68.17,77819.8,59.2,-0.00039,0.0,0.05151]
[1777208640332,68.17,77820.25,59.2,-0.00039,0.0,0.05148]
[1777208645366,68.17,77820.02,59.2,-0.00039,0.0,0.05149]
[1777208650403,68.17,77819.99,59.2,-0.00039,0.0,0.05149]
[1777208655437,68.17,77823.83,59.2,-0.00039,0.0,0.05123]
[1777208660472,68.17,77828.3,59.2,-0.00039,0.0,0.05092]
[1777208665507,68.17,77837.34,59.2,-0.00038,0.0,0.0503]
[1777208670542,68.17,77836.6,59.2,-0.00038,0.0,0.05035]
[1777208675577,68.17,77833.41,59.2,-0.00038,0.0,0.0503]
[1777208680612,68.17,77837.6,59.2,-0.00038,0.0,0.05001]
[1777208685646,68.17,77846.81,59.2,-0.00038,0.0,0.0494]
[1777208690682,68.17,77852.07,59.2,-0.00037,0.0,0.04904]
[1777208695717,68.17,77851.87,59.2,-0.00037,0.0,0.04906]
[1777208700752,68.17,77852.52,59.2,-0.00037,0.0,0.04901]
[1777208705787,68.17,77850.43,59.2,-0.00037,0.0,0.04915]
[1777208712160,68.17,77850.78,59.2,-0.00037,0.0,0.04913]
[1777208717871,68.17,77853.7,59.2,-0.00037,0.0,0.04894]
[1777208722906,68.17,77855.75,59.2,-0.00037,0.0,0.0488]
[1777208727941,68.17,77855.29,59.2,-0.00037,0.0,0.04883]
[1777208733988,68.17,77855.81,59.2,-0.00037,0.0,0.04853]
[1777208739023,68.17,77855.63,59.2,-0.00037,0.0,0.04855]
[1777208748085,68.17,77855.8,59.2,-0.00037,0.0,0.04853]
[1777208756141,68.17,77856.15,59.2,-0.00037,0.0,0.04851]
[1777208761177,68.17,77854.68,59.2,-0.00037,0.0,0.04861]
[1777208766212,68.17,77854.92,59.2,-0.00037,0.0,0.04859]
[1777208772254,68.17,77854.26,59.2,-0.00037,0.0,0.04864]
[1777208777289,68.17,77854.47,59.2,-0.00037,0.0,0.04862]
[1777208782324,68.17,77852.61,59.2,-0.00037,0.0,0.04874]
[1777208788366,68.17,77852.78,59.2,-0.00037,0.0,0.04873]
[1777208793401,68.17,77852.53,59.2,-0.00037,0.0,0.04849]
[1777208798436,68.17,77854.13,59.2,-0.00037,0.0,0.04838]
[1777208803471,68.17,77856.24,59.2,-0.00037,0.0,0.04824]
[1777208808507,68.17,77856.68,59.2,-0.00037,0.0,0.04821]
[1777208813541,68.17,77856.89,59.2,-0.00037,0.0,0.0482]
[1777208822604,68.17,77856.76,59.2,-0.00037,0.0,0.04821]
[1777208825626,68.17,77845.77,59.2,-0.00037,0.0,0.04893]
[1777208830661,68.17,77838.62,59.2,-0.00038,0.0,0.04941]
[1777208836703,68.17,77838.35,59.2,-0.00038,0.0,0.04943]
[1777208841737,68.17,77838.33,59.2,-0.00038,0.0,0.04943]
[1777208846773,68.17,77838.32,59.2,-0.00038,0.0,0.04943]
[1777208851807,68.17,77839.25,59.2,-0.00037,0.0,0.0491]
[1777208856843,68.17,77838.88,59.2,-0.00037,0.0,0.04913]
[1777208861878,68.17,77838.78,59.2,-0.00037,0.0,0.04913]
[1777208866912,68.17,77837.29,59.2,-0.00038,0.0,0.04923]
[1777208871947,68.17,77838.13,59.2,-0.00038,0.0,0.04918]
[1777208876982,68.17,77837.83,59.2,-0.00038,0.0,0.0492]
[1777208885041,68.17,77838.06,59.2,-0.00038,0.0,0.04918]
[1777208893097,68.17,77838.09,59.2,-0.00038,0.0,0.04918]
[1777208898133,68.17,77837.73,59.2,-0.00038,0.0,0.0492]
[1777208904176,68.17,77845.02,59.2,-0.00037,0.0,0.04872]
[1777208909211,68.17,77848.05,59.2,-0.00037,0.0,0.04852]
[1777208915253,68.17,77850.14,59.2,-0.00037,0.0,0.04812]
[1777208920288,68.17,77854.07,59.2,-0.00036,0.0,0.04786]
[1777208925323,68.17,77856.83,59.2,-0.00036,0.0,0.04768]
[1777208930358,68.17,77863.4,59.2,-0.00036,0.0,0.04726]
[1777208935393,68.17,77868.39,59.2,-0.00036,0.0,0.04694]
[1777208940428,68.17,77877.16,59.2,-0.00035,0.0,0.04638]
[1777208945463,68.17,77884.51,59.2,-0.00035,0.0,0.04592]
[1777208950498,68.17,77893.19,59.2,-0.00034,0.0,0.04538]
[1777208951504,68.17,77903.79,59.2,-0.00034,0.0,0.04473]
[1777208956541,68.17,77899.39,59.2,-0.00034,0.0,0.045]
[1777208962583,68.17,77899.38,59.2,-0.00034,0.0,0.045]
[1777208967618,68.17,77902.64,59.2,-0.00034,0.0,0.0448]
[1777208972655,68.17,77903.11,59.2,-0.00034,0.0,0.04452]
[1777208977689,68.17,77907.77,59.2,-0.00033,0.0,0.04424]
[1777208982724,68.17,77909.35,59.2,-0.00033,0.0,0.04414]
[1777208987759,68.17,77912.65,59.2,-0.00033,0.0,0.04394]
[1777208993802,68.17,77914.26,59.2,-0.00033,0.0,0.04385]
[1777208998837,68.17,77909.86,59.2,-0.00033,0.0,0.04411]
[1777209003872,68.17,77903.33,59.2,-0.00034,0.0,0.04451]
[1777209008908,68.17,77901.61,59.2,-0.00034,0.0,0.04461]
[1777209013943,68.17,77901.72,59.2,-0.00034,0.0,0.04461]
[1777209018977,68.17,77901.7,59.2,-0.00034,0.0,0.04461]
[1777209027036,68.17,77901.61,59.2,-0.00034,0.0,0.04461]
[1777209038112,68.17,77901.62,59.2,-0.00034,0.0,0.04437]
[1777209044157,68.17,77903.92,59.2,-0.00033,0.0,0.04423]
[1777209049191,68.17,77903.65,59.2,-0.00033,0.0,0.04424]
[1777209051204,68.17,77915.53,59.2,-0.00033,0.0,0.04353]
[1777209052212,68.17,77929.77,59.2,-0.00032,0.0,0.04269]
[1777209053218,68.17,77940.4,59.2,-0.00032,0.0,0.04207]
[1777209058254,68.17,77937.89,59.2,-0.00032,0.0,0.04221]
[1777209063289,68.17,77933.84,59.2,-0.00032,0.0,0.04245]
[1777209068325,68.17,77928.88,59.2,-0.00032,0.0,0.04274]
[1777209073360,68.17,77929.23,59.2,-0.00032,0.0,0.04272]
[1777209078395,68.17,77928.4,59.2,-0.00032,0.0,0.04277]
[1777209083429,68.17,77928.16,59.2,-0.00032,0.0,0.04278]
[1777209088464,68.17,77926.81,59.2,-0.00032,0.0,0.04286]
[1777209093500,68.17,77927.37,59.2,-0.00032,0.0,0.04259]
[1777209099542,68.17,77926.21,59.2,-0.00032,0.0,0.04266]
[1777209104577,68.17,77921.48,59.2,-0.00032,0.0,0.04294]
[1777209109612,68.17,77922.23,59.2,-0.00032,0.0,0.04289]
[1777209114647,68.17,77922.16,59.2,-0.00032,0.0,0.0429]
[1777209120689,68.17,77922.1,59.2,-0.00032,0.0,0.0429]
[1777209125726,68.17,77921.92,59.2,-0.00032,0.0,0.04291]
[1777209130761,68.17,77921.7,59.2,-0.00032,0.0,0.04292]
[1777209135796,68.17,77921.47,59.2,-0.00032,0.0,0.04294]
[1777209140832,68.17,77924.51,59.2,-0.00032,0.0,0.04276]
[1777209145867,68.17,77931.31,59.2,-0.00032,0.0,0.04236]
[1777209153923,68.17,77927.17,59.2,-0.00032,0.0,0.04237]
[1777209158958,68.17,77926.97,59.2,-0.00032,0.0,0.04238]
[1777209165000,68.17,77927.28,59.2,-0.00032,0.0,0.04236]
[1777209170035,68.17,77929.74,59.2,-0.00032,0.0,0.04222]
[1777209175070,68.17,77934.31,59.2,-0.00032,0.0,0.04195]
[1777209180105,68.17,77940.91,59.2,-0.00031,0.0,0.04157]
[1777209185140,68.17,77951.45,59.2,-0.00031,0.0,0.04097]
[1777209190175,68.17,77949.28,59.2,-0.00031,0.0,0.0411]
[1777209195209,68.17,77943.57,59.2,-0.00031,0.0,0.04142]
[1777209200245,68.17,77936.09,59.2,-0.00032,0.0,0.04185]
[1777209205280,68.17,77935.82,59.2,-0.00032,0.0,0.04187]
[1777209210315,68.17,77935.45,59.2,-0.00032,0.0,0.04189]
[1777209215350,68.17,77936.41,59.2,-0.00031,0.0,0.0416]
[1777209220384,68.17,77935.4,59.2,-0.00031,0.0,0.04166]
[1777209225419,68.17,77932.96,59.2,-0.00032,0.0,0.0418]
[1777209234483,68.17,77930.81,59.2,-0.00032,0.0,0.04192]
[1777209239518,68.17,77925.12,59.2,-0.00032,0.0,0.04225]
[1777209247575,68.17,77925.15,59.2,-0.00032,0.0,0.04225]
[1777209252610,68.17,77925.65,59.2,-0.00032,0.0,0.04222]
[1777209257645,68.17,77925.47,59.2,-0.00032,0.0,0.04223]
[1777209264694,68.17,77925.78,59.2,-0.00032,0.0,0.04221]
[1777209269729,68.17,77925.01,59.2,-0.00032,0.0,0.04226]
[1777209274764,68.17,77924.75,59.2,-0.00032,0.0,0.04204]
[1777209280805,68.17,77924.85,59.2,-0.00032,0.0,0.04203]
[1777209290876,68.17,77924.17,59.2,-0.00032,0.0,0.04207]
[1777209299940,68.17,77924.08,59.2,-0.00032,0.0,0.04208]
[1777209304975,68.17,77924.17,59.2,-0.00032,0.0,0.04207]
[1777209311017,68.17,77924.2,59.2,-0.00032,0.0,0.04207]
[1777209318066,68.17,77929.43,59.2,-0.00032,0.0,0.04177]
[1777209321087,68.17,77943.21,59.2,-0.00031,0.0,0.04098]
[1777209323100,68.17,77956.79,59.2,-0.0003,0.0,0.04022]
[1777209328136,68.17,77955.7,59.2,-0.0003,0.0,0.04028]
[1777209333171,68.17,77943.62,59.2,-0.00031,0.0,0.04073]
[1777209338206,68.17,77940.84,59.2,-0.00031,0.0,0.04089]
[1777209343241,68.17,77940.83,59.2,-0.00031,0.0,0.04089]
[1777209348276,68.17,77945.24,59.2,-0.00031,0.0,0.04064]
[1777209354318,68.17,77947.83,59.2,-0.00031,0.0,0.04049]
[1777209359353,68.17,77951.22,59.2,-0.0003,0.0,0.0403]
[1777209364388,68.17,77952.33,59.2,-0.0003,0.0,0.04024]
[1777209369423,68.17,77951.87,59.2,-0.0003,0.0,0.04027]
[1777209375466,68.17,77951.84,59.2,-0.0003,0.0,0.04027]
[1777209380501,68.17,77941.01,59.2,-0.00031,0.0,0.04088]
[1777209385535,68.17,77939.75,59.2,-0.00031,0.0,0.04095]
[1777209390570,68.17,77940.41,59.2,-0.00031,0.0,0.04091]
[1777209395605,68.17,77938.75,59.2,-0.00031,0.0,0.04077]
[1777209400641,68.17,77935.63,59.2,-0.00031,0.0,0.04095]
[1777209405675,68.17,77934.86,59.2,-0.00031,0.0,0.04099]
[1777209410715,68.17,77934.18,59.2,-0.00031,0.0,0.04103]
[1777209415750,68.17,77933.6,59.2,-0.00031,0.0,0.04106]
[1777209420787,68.17,77933.46,59.2,-0.00031,0.0,0.04107]
[1777209428845,68.17,77932.76,59.2,-0.00031,0.0,0.04111]
[1777209434887,68.17,77932.88,59.2,-0.00031,0.0,0.04111]
[1777209439921,68.17,77930.36,59.2,-0.00031,0.0,0.04125]
[1777209445966,68.17,77930.15,59.2,-0.00031,0.0,0.04126]
[1777209453015,68.17,77930.32,59.2,-0.00031,0.0,0.04102]
[1777209460064,68.17,77929.57,59.2,-0.00031,0.0,0.04106]
[1777209466106,68.17,77930.04,59.2,-0.00031,0.0,0.04104]
[1777209471141,68.17,77928.41,59.2,-0.00031,0.0,0.04113]
[1777209476176,68.17,77912.57,59.2,-0.00032,0.0,0.04204]
[1777209481211,68.17,77903.41,59.2,-0.00032,0.0,0.04257]
[1777209486245,68.17,77891.92,59.2,-0.00033,0.0,0.04325]
[1777209491281,68.17,77896.09,59.2,-0.00033,0.0,0.043]
[1777209496316,68.17,77888.36,59.2,-0.00033,0.0,0.04346]
[1777209501351,68.17,77886.34,59.2,-0.00033,0.0,0.04358]
[1777209506386,68.17,77886.08,59.2,-0.00033,0.0,0.0436]
[1777209512427,68.17,77886.18,59.2,-0.00033,0.0,0.04335]
[1777209517463,68.17,77884.19,59.2,-0.00033,0.0,0.04347]
[1777209524512,68.17,77885.04,59.2,-0.00033,0.0,0.04342]
[1777209529547,68.17,77891.13,59.2,-0.00033,0.0,0.04306]
[1777209534581,68.17,77891.37,59.2,-0.00033,0.0,0.04304]
[1777209541631,68.17,77891.29,59.2,-0.00033,0.0,0.04305]
[1777209546666,68.17,77891.11,59.2,-0.00033,0.0,0.04306]
[1777209559757,68.17,77890.58,59.2,-0.00033,0.0,0.04309]
[1777209565822,68.17,77891.28,59.2,-0.00033,0.0,0.04305]
[1777209570857,68.17,77897.95,59.2,-0.00032,0.0,0.04265]
[1777209575892,68.17,77901.68,59.2,-0.00032,0.0,0.0422]
[1777209580926,68.17,77903.86,59.2,-0.00032,0.0,0.04207]
[1777209585962,68.17,77909.75,59.2,-0.00032,0.0,0.04173]
[1777209590997,68.17,77909.63,59.2,-0.00032,0.0,0.04174]
[1777209596034,68.17,77910.16,59.2,-0.00032,0.0,0.04171]
[1777209601069,68.17,77908.22,59.2,-0.00032,0.0,0.04182]
[1777209606104,68.17,77908.18,59.2,-0.00032,0.0,0.04182]
[1777209611140,68.17,77905.1,59.2,-0.00032,0.0,0.042]
[1777209616177,68.17,77900.76,59.2,-0.00032,0.0,0.04225]
[1777209621211,68.17,77892.98,59.2,-0.00032,0.0,0.04271]
[1777209626247,68.17,77892.58,59.2,-0.00032,0.0,0.04273]
[1777209631282,68.17,77891.6,59.2,-0.00032,0.0,0.04255]
[1777209636317,68.17,77891.76,59.2,-0.00032,0.0,0.04254]
[1777209641351,68.17,77891.78,59.2,-0.00032,0.0,0.04254]
[1777209646386,68.17,77892.03,59.2,-0.00032,0.0,0.04253]
[1777209651422,68.17,77892.31,59.2,-0.00032,0.0,0.04251]
[1777209659478,68.17,77890.13,59.2,-0.00032,0.0,0.04264]
[1777209671562,68.17,77890.22,59.2,-0.00032,0.0,0.04263]
[1777209677604,68.17,77890.36,59.2,-0.00032,0.0,0.04262]
[1777209683647,68.17,77890.26,59.2,-0.00032,0.0,0.04263]
[1777209688682,68.17,77889.56,59.2,-0.00032,0.0,0.04267]
[1777209696738,68.17,77889.7,59.2,-0.00032,0.0,0.04242]
[1777209701772,68.17,77889.58,59.2,-0.00032,0.0,0.04243]
[1777209706808,68.17,77893.02,59.2,-0.00032,0.0,0.04223]
[1777209713857,68.17,77897.81,59.2,-0.00032,0.0,0.04195]
[1777209718893,68.17,77897.74,59.2,-0.00032,0.0,0.04196]
[1777209723928,68.17,77893.25,59.2,-0.00032,0.0,0.04222]
[1777209728964,68.17,77893.62,59.2,-0.00032,0.0,0.0422]
[1777209733997,68.17,77890.67,59.2,-0.00032,0.0,0.04237]
[1777209743061,68.17,77890.62,59.2,-0.00032,0.0,0.04237]
[1777209748096,68.17,77890.66,59.2,-0.00032,0.0,0.04237]
[1777209754137,68.17,77890.65,59.2,-0.00032,0.0,0.04213]
[1777209759173,68.17,77890.78,59.2,-0.00032,0.0,0.04212]
[1777209764207,68.17,77891.74,59.2,-0.00032,0.0,0.04207]
[1777209769242,68.17,77892.0,59.2,-0.00032,0.0,0.04205]
[1777209774283,68.17,77892.66,59.2,-0.00032,0.0,0.04201]
[1777209779642,68.17,77909.09,59.2,-0.00031,0.0,0.04107]
[1777209785355,68.17,77908.93,59.2,-0.00031,0.0,0.04108]
[1777209790390,68.17,77909.2,59.2,-0.00031,0.0,0.04106]
[1777209795424,68.17,77899.95,59.2,-0.00032,0.0,0.04159]
[1777209800459,68.17,77898.14,59.2,-0.00032,0.0,0.0417]
[1777209805494,68.17,77898.39,59.2,-0.00032,0.0,0.04168]
[1777209810530,68.17,77897.42,59.2,-0.00032,0.0,0.04174]
[1777209815565,68.17,77896.3,59.2,-0.00032,0.0,0.04157]
[1777209820600,68.17,77896.49,59.2,-0.00032,0.0,0.04156]
[1777209825636,68.17,77896.8,59.2,-0.00031,0.0,0.04154]
[1777209831678,68.17,77896.0,59.2,-0.00032,0.0,0.04159]
[1777209836713,68.17,77895.68,59.2,-0.00032,0.0,0.0416]
[1777209843761,68.17,77895.59,59.2,-0.00032,0.0,0.04161]
[1777209849803,68.17,77895.56,59.2,-0.00032,0.0,0.04161]
[1777209854838,68.17,77894.49,59.2,-0.00032,0.0,0.04167]
[1777209859874,68.17,77889.3,59.2,-0.00032,0.0,0.04197]
[1777209864909,68.17,77888.58,59.2,-0.00032,0.0,0.04202]
[1777209869944,68.17,77888.54,59.2,-0.00032,0.0,0.04202]
[1777209881020,68.17,77886.13,59.2,-0.00032,0.0,0.04192]
[1777209887062,68.17,77882.44,59.2,-0.00032,0.0,0.04214]
[1777209892098,68.17,77878.47,59.2,-0.00032,0.0,0.04237]
[1777209897133,68.17,77877.54,59.2,-0.00032,0.0,0.04242]
[1777209902169,68.17,77875.38,59.2,-0.00032,0.0,0.04255]
[1777209907203,68.17,77867.06,59.2,-0.00033,0.0,0.04304]
[1777209913245,68.17,77866.07,59.2,-0.00033,0.0,0.0431]
[1777209921623,68.17,77865.45,59.2,-0.00033,0.0,0.04314]
[1777209928350,68.17,77865.37,59.2,-0.00033,0.0,0.04314]
[1777209933385,68.17,77863.18,59.2,-0.00033,0.0,0.04303]
[1777209938493,68.17,77855.21,59.2,-0.00033,0.0,0.04351]
[1777209943528,68.17,77847.35,59.2,-0.00034,0.0,0.04398]
[1777209948563,68.17,77844.03,59.2,-0.00034,0.0,0.04418]
[1777209953598,68.17,77851.26,59.2,-0.00033,0.0,0.04374]
[1777209958633,68.17,77851.87,59.2,-0.00033,0.0,0.04371]
[1777209963668,68.17,77851.83,59.2,-0.00033,0.0,0.04371]
[1777209967572,68.17,77847.19,59.2,-0.00034,0.0,0.04399]
[1777209972731,68.17,77843.53,59.2,-0.00034,0.0,0.04421]
[1777209977771,68.17,77843.3,59.2,-0.00034,0.0,0.04423]
[1777209982804,68.17,77838.71,59.2,-0.00034,0.0,0.04451]
[1777209987839,68.17,77840.07,59.2,-0.00034,0.0,0.04442]
[1777209997910,68.17,77840.1,59.2,-0.00034,0.0,0.04418]
[1777210007980,68.17,77842.07,59.2,-0.00034,0.0,0.04406]
[1777210013015,68.17,77846.39,59.2,-0.00033,0.0,0.04379]
[1777210014022,68.17,77856.79,59.2,-0.00033,0.0,0.04317]
[1777210019057,68.17,77859.61,59.2,-0.00033,0.0,0.043]
[1777210024092,68.17,77864.22,59.2,-0.00033,0.0,0.04273]
[1777210029126,68.17,77875.12,59.2,-0.00032,0.0,0.04209]
[1777210034161,68.17,77875.39,59.2,-0.00032,0.0,0.04207]
[1777210039197,68.17,77875.71,59.2,-0.00032,0.0,0.04205]
[1777210044232,68.17,77875.93,59.2,-0.00032,0.0,0.04204]
[1777210050273,68.17,77875.25,59.2,-0.00032,0.0,0.04208]
[1777210055308,68.17,77875.64,59.2,-0.00032,0.0,0.04182]
[1777210061351,68.17,77878.57,59.2,-0.00032,0.0,0.04165]
[1777210067396,68.17,77884.79,59.2,-0.00031,0.0,0.04129]
[1777210072430,68.17,77887.07,59.2,-0.00031,0.0,0.04116]
[1777210079480,68.17,77887.06,59.2,-0.00031,0.0,0.04116]
[1777210084515,68.17,77891.63,59.2,-0.00031,0.0,0.0409]
[1777210089550,68.17,77892.69,59.2,-0.00031,0.0,0.04084]
[1777210094585,68.17,77892.7,59.2,-0.00031,0.0,0.04084]
[1777210099620,68.17,77892.58,59.2,-0.00031,0.0,0.04085]
[1777210104655,68.17,77892.72,59.2,-0.00031,0.0,0.04084]
[1777210109690,68.17,77893.06,59.2,-0.00031,0.0,0.04082]
[1777210114725,68.17,77893.93,59.2,-0.00031,0.0,0.04054]
[1777210119760,68.17,77894.21,59.2,-0.00031,0.0,0.04053]
[1777210124795,68.17,77893.97,59.2,-0.00031,0.0,0.04054]
[1777210129830,68.17,77894.23,59.2,-0.00031,0.0,0.04053]
[1777210134865,68.17,77894.25,59.2,-0.00031,0.0,0.04052]
[1777210139900,68.17,77893.92,59.2,-0.00031,0.0,0.04054]
[1777210148962,68.17,77893.43,59.2,-0.00031,0.0,0.04057]
[1777210155010,68.17,77893.73,59.2,-0.00031,0.0,0.04055]
[1777210163061,68.17,77894.3,59.2,-0.00031,0.0,0.04052]
[1777210171119,68.17,77894.34,59.2,-0.00031,0.0,0.04029]
[1777210177160,68.17,77894.53,59.2,-0.00031,0.0,0.04028]
[1777210182196,68.17,77894.54,59.2,-0.00031,0.0,0.04028]
[1777210187230,68.17,77894.56,59.2,-0.00031,0.0,0.04028]
[1777210194280,68.17,77894.76,59.2,-0.00031,0.0,0.04027]
[1777210199315,68.17,77894.8,59.2,-0.00031,0.0,0.04026]
[1777210204350,68.17,77894.28,59.2,-0.00031,0.0,0.04029]
[1777210209386,68.17,77895.99,59.2,-0.0003,0.0,0.0402]
[1777210213079,68.17,77895.74,59.2,-0.00031,0.0,0.04021]
[1777210213694,68.17,77895.41,59.2,-0.00031,0.0,0.04023]
[1777210219455,68.17,77894.93,59.2,-0.00031,0.0,0.04026]
[1777210224490,68.17,77895.29,59.2,-0.00031,0.0,0.04024]
[1777210231539,68.17,77895.84,59.2,-0.0003,0.0,0.03998]
[1777210236573,68.17,77896.71,59.2,-0.0003,0.0,0.03993]
[1777210241609,68.17,77899.89,59.2,-0.0003,0.0,0.03975]
[1777210246644,68.17,77900.89,59.2,-0.0003,0.0,0.0397]
[1777210251680,68.17,77901.27,59.2,-0.0003,0.0,0.03968]
[1777210263764,68.17,77901.54,59.2,-0.0003,0.0,0.03966]
[1777210269806,68.17,77901.9,59.2,-0.0003,0.0,0.03964]
[1777210275848,68.17,77902.07,59.2,-0.0003,0.0,0.03963]
[1777210281890,68.17,77902.35,59.2,-0.0003,0.0,0.03962]
[1777210287935,68.17,77902.8,59.2,-0.0003,0.0,0.03959]
[1777210293977,68.17,77901.04,59.2,-0.0003,0.0,0.03946]
[1777210299012,68.17,77900.18,59.2,-0.0003,0.0,0.03951]
[1777210304048,68.17,77892.74,59.2,-0.0003,0.0,0.03992]
[1777210309083,68.17,77893.33,59.2,-0.0003,0.0,0.03989]
[1777210318147,68.17,77894.66,59.2,-0.0003,0.0,0.03982]
[1777210328217,68.17,77896.29,59.2,-0.0003,0.0,0.03972]
[1777210333251,68.17,77902.7,59.2,-0.0003,0.0,0.03937]
[1777210338287,68.17,77903.36,59.2,-0.0003,0.0,0.03934]
[1777210343322,68.17,77903.79,59.2,-0.0003,0.0,0.03931]
[1777210349363,68.17,77904.59,59.2,-0.0003,0.0,0.03927]
[1777210362456,68.17,77905.23,59.2,-0.0003,0.0,0.03901]
[1777210367491,68.17,77914.35,59.2,-0.00029,0.0,0.03851]
[1777210372525,68.17,77917.35,59.2,-0.00029,0.0,0.03835]
[1777210378567,68.17,77925.57,59.2,-0.00029,0.0,0.03791]
[1777210383603,68.17,77930.38,59.2,-0.00028,0.0,0.03766]
[1777210391659,68.17,77931.54,59.2,-0.00028,0.0,0.0376]
[1777210398707,68.17,77932.09,59.2,-0.00028,0.0,0.03757]
[1777210409786,68.17,77930.99,59.2,-0.00028,0.0,0.03763]
[1777210411799,68.17,77937.41,59.2,-0.00028,0.0,0.03708]
[1777210416835,68.17,77936.34,59.2,-0.00028,0.0,0.03713]
[1777210421870,68.17,77936.46,59.2,-0.00028,0.0,0.03713]
[1777210429925,68.17,77936.89,59.2,-0.00028,0.0,0.0371]
[1777210435968,68.17,77939.54,59.2,-0.00028,0.0,0.03697]
[1777210436975,68.17,77953.09,59.2,-0.00027,0.0,0.03627]
[1777210437983,68.17,77969.56,59.2,-0.00027,0.0,0.03544]
[1777210443018,68.17,77965.34,59.2,-0.00027,0.0,0.03565]
[1777210448053,68.17,77962.0,59.2,-0.00027,0.0,0.03582]
[1777210453088,68.17,77961.61,59.2,-0.00027,0.0,0.03584]
[1777210458122,68.17,77960.56,59.2,-0.00027,0.0,0.03589]
[1777210463159,68.17,77969.04,59.2,-0.00027,0.0,0.03546]
[1777210468193,68.17,77969.47,59.2,-0.00027,0.0,0.03544]
[1777210473229,68.17,77967.66,59.2,-0.00027,0.0,0.03533]
[1777210481285,68.17,77964.45,59.2,-0.00027,0.0,0.03549]
[1777210486319,68.17,77964.85,59.2,-0.00027,0.0,0.03547]
[1777210491356,68.17,77966.89,59.2,-0.00027,0.0,0.03537]
[1777210496390,68.17,77966.52,59.2,-0.00027,0.0,0.03538]
[1777210500419,68.17,77977.2,59.2,-0.00026,0.0,0.03485]
[1777210505453,68.17,77965.72,59.2,-0.00027,0.0,0.03542]
[1777210510489,68.17,77959.43,59.2,-0.00027,0.0,0.03574]
[1777210515524,68.17,77959.14,59.2,-0.00027,0.0,0.03575]
[1777210520559,68.17,77959.27,59.2,-0.00027,0.0,0.03575]
[1777210525593,68.17,77964.21,59.2,-0.00027,0.0,0.0355]
[1777210530628,68.17,77966.75,59.2,-0.00027,0.0,0.03537]
[1777210535664,68.17,77965.46,59.2,-0.00027,0.0,0.03523]
[1777210540698,68.17,77965.36,59.2,-0.00027,0.0,0.03524]
[1777210545734,68.17,77965.34,59.2,-0.00027,0.0,0.03524]
[1777210550769,68.17,77964.8,59.2,-0.00027,0.0,0.03526]
[1777210555803,68.17,77964.08,59.2,-0.00027,0.0,0.0353]
[1777210560839,68.17,77957.61,59.2,-0.00027,0.0,0.03562]
[1777210565876,68.17,77957.17,59.2,-0.00027,0.0,0.03564]
[1777210571918,68.17,77950.81,59.2,-0.00027,0.0,0.03596]
[1777210576953,68.17,77948.39,59.2,-0.00027,0.0,0.03609]
[1777210581988,68.17,77948.55,59.2,-0.00027,0.0,0.03608]
[1777210590045,68.17,77948.64,59.2,-0.00027,0.0,0.03607]
[1777210595080,68.17,77947.25,59.2,-0.00027,0.0,0.03594]
[1777210600115,68.17,77946.82,59.2,-0.00027,0.0,0.03596]
[1777210605150,68.17,77946.53,59.2,-0.00027,0.0,0.03597]
[1777210610185,68.17,77944.67,59.2,-0.00027,0.0,0.03607]
[1777210616226,68.17,77943.71,59.2,-0.00027,0.0,0.03611]
[1777210621262,68.17,77945.64,59.2,-0.00027,0.0,0.03602]
[1777210630325,68.17,77946.58,59.2,-0.00027,0.0,0.03597]
[1777210640396,68.17,77946.58,59.2,-0.00027,0.0,0.03597]
[1777210649459,68.17,77946.76,59.2,-0.00027,0.0,0.03596]
[1777210655500,68.17,77946.77,59.2,-0.00027,0.0,0.03575]
[1777210660536,68.17,77947.81,59.2,-0.00027,0.0,0.0357]
[1777210665571,68.17,77955.83,59.2,-0.00027,0.0,0.0353]
[1777210671613,68.17,77955.98,59.2,-0.00027,0.0,0.03529]
[1777210676648,68.17,77959.78,59.2,-0.00026,0.0,0.0351]
[1777210681683,68.17,77965.6,59.2,-0.00026,0.0,0.03481]
[1777210686718,68.17,77965.2,59.2,-0.00026,0.0,0.03483]
[1777210692760,68.17,77967.77,59.2,-0.00026,0.0,0.03471]
[1777210697795,68.17,77968.97,59.2,-0.00026,0.0,0.03465]
[1777210702830,68.17,77970.68,59.2,-0.00026,0.0,0.03456]
[1777210707865,68.17,77972.63,59.2,-0.00026,0.0,0.03447]
[1777210712900,68.17,77974.61,59.2,-0.00026,0.0,0.03417]
[1777210717934,68.17,77974.68,59.2,-0.00026,0.0,0.03417]
[1777210719949,68.17,77963.87,59.2,-0.00026,0.0,0.03469]
[1777210724985,68.17,77970.52,59.2,-0.00026,0.0,0.03437]
[1777210731027,68.17,77970.56,59.2,-0.00026,0.0,0.03437]
[1777210737074,68.17,77971.01,59.2,-0.00026,0.0,0.03435]
[1777210742109,68.17,77972.76,59.2,-0.00026,0.0,0.03426]
[1777210747144,68.17,77987.55,59.2,-0.00025,0.0,0.03355]
[1777210752178,68.17,77982.72,59.2,-0.00025,0.0,0.03378]
[1777210757214,68.17,77978.77,59.2,-0.00026,0.0,0.03397]
[1777210764263,68.17,77974.58,59.2,-0.00026,0.0,0.03417]
[1777210769298,68.17,77974.3,59.2,-0.00026,0.0,0.03419]
[1777210774333,68.17,77972.54,59.2,-0.00026,0.0,0.03407]
[1777210779368,68.17,77975.75,59.2,-0.00026,0.0,0.03392]
[1777210784403,68.17,77984.42,59.2,-0.00025,0.0,0.0335]
[1777210789438,68.17,77986.9,59.2,-0.00025,0.0,0.03338]
[1777210794472,68.17,77996.95,59.2,-0.00025,0.0,0.03291]
[1777210799507,68.17,77998.21,59.2,-0.00025,0.0,0.03285]
[1777210804542,68.17,77997.3,59.2,-0.00025,0.0,0.0329]
[1777210809578,68.17,77997.77,59.2,-0.00025,0.0,0.03287]
[1777210815621,68.17,77997.78,59.2,-0.00025,0.0,0.03287]
[1777210820656,68.17,77998.39,59.2,-0.00025,0.0,0.03284]
[1777210825693,68.17,77990.67,59.2,-0.00025,0.0,0.03321]
[1777210830734,68.17,77985.82,59.2,-0.00025,0.0,0.03344]
[1777210835769,68.17,77979.82,59.2,-0.00025,0.0,0.03352]
[1777210848860,68.17,77977.5,59.2,-0.00025,0.0,0.03363]
[1777210859938,68.17,77977.47,59.2,-0.00025,0.0,0.03363]
[1777210864973,68.17,77977.5,59.2,-0.00025,0.0,0.03363]
[1777210871015,68.17,77977.43,59.2,-0.00025,0.0,0.03364]
[1777210876051,68.17,77980.84,59.2,-0.00025,0.0,0.03347]
[1777210882093,68.17,77980.84,59.2,-0.00025,0.0,0.03347]
[1777210893170,68.17,77980.77,59.2,-0.00025,0.0,0.03328]
[1777210903239,68.17,77980.77,59.2,-0.00025,0.0,0.03328]
[1777210913310,68.17,77980.77,59.2,-0.00025,0.0,0.03328]
[1777210921365,68.17,77980.67,59.2,-0.00025,0.0,0.03328]
[1777210931436,68.17,77980.73,59.2,-0.00025,0.0,0.03328]
[1777210936471,68.17,77979.2,59.2,-0.00025,0.0,0.03335]
[1777210941506,68.17,77978.18,59.2,-0.00025,0.0,0.0334]
[1777210946541,68.17,77972.5,59.2,-0.00025,0.0,0.03367]
[1777210951576,68.17,77971.79,59.2,-0.00025,0.0,0.03351]
[1777210956611,68.17,77967.6,59.2,-0.00025,0.0,0.03371]
[1777210962654,68.17,77968.69,59.2,-0.00025,0.0,0.03366]
[1777210969703,68.17,77970.74,59.2,-0.00025,0.0,0.03356]
[1777210974738,68.17,77971.34,59.2,-0.00025,0.0,0.03353]
[1777210979773,68.17,77972.71,59.2,-0.00025,0.0,0.03346]
[1777210987830,68.17,77972.64,59.2,-0.00025,0.0,0.03347]
[1777210992866,68.17,77976.86,59.2,-0.00025,0.0,0.03327]
[1777211002936,68.17,77977.8,59.2,-0.00025,0.0,0.03322]
[1777211013005,68.17,77977.8,59.2,-0.00025,0.0,0.03303]
[1777211018041,68.17,77981.11,59.2,-0.00025,0.0,0.03287]
[1777211023076,68.17,77983.78,59.2,-0.00025,0.0,0.03275]
[1777211028111,68.17,77985.0,59.2,-0.00025,0.0,0.03269]
[1777211033145,68.17,77986.35,59.2,-0.00025,0.0,0.03263]
[1777211038180,68.17,77983.0,59.2,-0.00025,0.0,0.03278]
[1777211041202,68.17,77972.44,59.2,-0.00025,0.0,0.03328]
[1777211046238,68.17,77973.64,59.2,-0.00025,0.0,0.03322]
[1777211055301,68.17,77973.61,59.2,-0.00025,0.0,0.03322]
[1777211060336,68.17,77983.12,59.2,-0.00025,0.0,0.03278]
[1777211067385,68.17,77983.41,59.2,-0.00025,0.0,0.03276]
[1777211072419,68.17,77989.64,59.2,-0.00024,0.0,0.03228]
[1777211078463,68.17,77997.47,59.2,-0.00024,0.0,0.03192]
[1777211083497,68.17,77999.21,59.2,-0.00024,0.0,0.03184]
[1777211088532,68.17,78000.82,59.2,-0.00024,0.0,0.03177]
[1777211093567,68.17,78000.06,59.2,-0.00024,0.0,0.03181]
[1777211101624,68.17,78005.76,59.2,-0.00024,0.0,0.03155]
[1777211103638,68.17,77995.92,59.2,-0.00024,0.0,0.03199]
[1777211108673,68.17,77991.02,59.2,-0.00024,0.0,0.03222]
[1777211113708,68.17,77983.78,59.2,-0.00024,0.0,0.03255]
[1777211118743,68.17,77983.14,59.2,-0.00024,0.0,0.03258]
[1777211123779,68.17,77981.93,59.2,-0.00025,0.0,0.03264]
[1777211130827,68.17,77981.84,59.2,-0.00025,0.0,0.03264]
[1777211135862,68.17,77981.88,59.2,-0.00024,0.0,0.03245]
[1777211140899,68.17,77966.32,59.2,-0.00025,0.0,0.03317]
[1777211145935,68.17,77964.41,59.2,-0.00025,0.0,0.03326]
[1777211150970,68.17,77969.33,59.2,-0.00025,0.0,0.03303]
[1777211160033,68.17,77968.5,59.2,-0.00025,0.0,0.03307]
[1777211166074,68.17,77968.21,59.2,-0.00025,0.0,0.03308]
[1777211171110,68.17,77969.59,59.2,-0.00025,0.0,0.03302]
[1777211177151,68.17,77969.02,59.2,-0.00025,0.0,0.03305]
[1777211187221,68.17,77969.02,59.2,-0.00025,0.0,0.03305]
[1777211197292,68.17,77964.95,59.2,-0.00025,0.0,0.03304]
[1777211203333,68.17,77962.6,59.2,-0.00025,0.0,0.03315]
[1777211208368,68.17,77963.7,59.2,-0.00025,0.0,0.0331]
[1777211216425,68.17,77967.11,59.2,-0.00025,0.0,0.03294]
[1777211221459,68.17,77967.15,59.2,-0.00025,0.0,0.03294]
[1777211226495,68.17,77958.11,59.2,-0.00025,0.0,0.03336]
[1777211231530,68.17,77959.74,59.2,-0.00025,0.0,0.03329]
[1777211236564,68.17,77959.67,59.2,-0.00025,0.0,0.03329]
[1777211241600,68.17,77961.5,59.2,-0.00025,0.0,0.0332]
[1777211246637,68.17,77963.58,59.2,-0.00025,0.0,0.03311]
[1777211251672,68.17,77963.79,59.2,-0.00025,0.0,0.0329]
[1777211259728,68.17,77967.03,59.2,-0.00025,0.0,0.03275]
[1777211265770,68.17,77967.53,59.2,-0.00025,0.0,0.03272]
[1777211271811,68.17,77969.19,59.2,-0.00025,0.0,0.03265]
[1777211276847,68.17,77970.32,59.2,-0.00025,0.0,0.03259]
[1777211281882,68.17,77966.06,59.2,-0.00025,0.0,0.03279]
[1777211286917,68.17,77963.98,59.2,-0.00025,0.0,0.03289]
[1777211300009,68.17,77963.71,59.2,-0.00025,0.0,0.0329]
[1777211309072,68.17,77962.15,59.2,-0.00025,0.0,0.03298]
[1777211314107,68.17,77960.35,59.2,-0.00025,0.0,0.03286]
[1777211319142,68.17,77960.61,59.2,-0.00025,0.0,0.03285]
[1777211328205,68.17,77961.22,59.2,-0.00025,0.0,0.03282]
[1777211333239,68.17,77961.22,59.2,-0.00025,0.0,0.03282]
[1777211338275,68.17,77961.05,59.2,-0.00025,0.0,0.03283]
[1777211343310,68.17,77961.2,59.2,-0.00025,0.0,0.03282]
[1777211348344,68.17,77960.72,59.2,-0.00025,0.0,0.03285]
[1777211353380,68.17,77959.89,59.2,-0.00025,0.0,0.03289]
[1777211358414,68.17,77959.62,59.2,-0.00025,0.0,0.0329]
[1777211367478,68.17,77959.5,59.2,-0.00025,0.0,0.0329]
[1777211372513,68.17,77959.6,59.2,-0.00025,0.0,0.0327]
[1777211378554,68.17,77963.62,59.2,-0.00024,0.0,0.03252]
[1777211383590,68.17,77963.69,59.2,-0.00024,0.0,0.03251]
[1777211395673,68.17,77963.32,59.2,-0.00025,0.0,0.03253]
[1777211400710,68.17,77961.88,59.2,-0.00025,0.0,0.0326]
[1777211406752,68.17,77961.78,59.2,-0.00025,0.0,0.0326]
[1777211411787,68.17,77961.77,59.2,-0.00025,0.0,0.0326]
[1777211416824,68.17,77952.35,59.2,-0.00025,0.0,0.03304]
[1777211421859,68.17,77950.25,59.2,-0.00025,0.0,0.03314]
[1777211426893,68.17,77952.06,59.2,-0.00025,0.0,0.03306]
[1777211431930,68.17,77948.33,59.2,-0.00025,0.0,0.03304]
[1777211440994,68.17,77949.63,59.2,-0.00025,0.0,0.03297]
[1777211450058,68.17,77949.07,59.2,-0.00025,0.0,0.033]
[1777211456100,68.17,77947.83,59.2,-0.00025,0.0,0.03306]
[1777211461135,68.17,77944.94,59.2,-0.00025,0.0,0.0332]
[1777211462142,68.17,77957.26,59.2,-0.00025,0.0,0.03262]
[1777211468184,68.17,77959.48,59.2,-0.00025,0.0,0.03251]
[1777211477249,68.17,77958.98,59.2,-0.00025,0.0,0.03254]
[1777211478199,68.17,77958.98,59.2,-0.00025,0.0,0.03254]
[1777211483291,68.17,77957.47,59.2,-0.00025,0.0,0.03261]
[1777211496382,68.17,77957.83,59.2,-0.00024,0.0,0.0324]
[1777211504437,68.17,77957.75,59.2,-0.00024,0.0,0.0324]
[1777211509473,68.17,77957.66,59.2,-0.00024,0.0,0.0324]
[1777211519542,68.17,77957.66,59.2,-0.00024,0.0,0.0324]
[1777211529260,68.17,77957.21,59.2,-0.00024,0.0,0.03242]
[1777211536662,68.17,77957.75,59.2,-0.00024,0.0,0.0324]
[1777211541697,68.17,77959.11,59.2,-0.00024,0.0,0.03234]
[1777211545078,68.17,77959.11,59.2,-0.00024,0.0,0.03234]
[1777211552774,68.17,77959.25,59.2,-0.00024,0.0,0.03214]
[1777211558817,68.17,77959.11,59.2,-0.00024,0.0,0.03214]
[1777211563851,68.17,77959.11,59.2,-0.00024,0.0,0.03214]
[1777211570901,68.17,77959.48,59.2,-0.00024,0.0,0.03213]
[1777211579110,68.17,77959.48,59.2,-0.00024,0.0,0.03213]
[1777211587013,68.17,77958.7,59.2,-0.00024,0.0,0.03216]
[1777211592051,68.17,77957.88,59.2,-0.00024,0.0,0.0322]
[1777211597086,68.17,77955.48,59.2,-0.00024,0.0,0.03231]
[1777211602120,68.17,77948.32,59.2,-0.00025,0.0,0.03264]
[1777211607156,68.17,77948.1,59.2,-0.00025,0.0,0.03265]
[1777211612191,68.17,77946.32,59.2,-0.00025,0.0,0.03254]
[1777211617226,68.17,77943.66,59.2,-0.00025,0.0,0.03266]
[1777211622265,68.17,77937.47,59.2,-0.00025,0.0,0.03295]
[1777211627300,68.17,77935.13,59.2,-0.00025,0.0,0.03307]
[1777211632335,68.17,77934.63,59.2,-0.00025,0.0,0.03309]
[1777211637369,68.17,77934.59,59.2,-0.00025,0.0,0.03309]
[1777211642407,68.17,77934.12,59.2,-0.00025,0.0,0.03311]
[1777211648447,68.17,77934.44,59.2,-0.00025,0.0,0.0331]
[1777211653482,68.17,77941.18,59.2,-0.00025,0.0,0.03278]
[1777211658517,68.17,77948.31,59.2,-0.00024,0.0,0.03245]
[1777211663551,68.17,77948.57,59.2,-0.00024,0.0,0.03244]
[1777211668586,68.17,77948.38,59.2,-0.00024,0.0,0.03244]
[1777211671608,68.17,77954.33,59.2,-0.00024,0.0,0.03198]
[1777211676643,68.17,77957.59,59.2,-0.00024,0.0,0.03183]
[1777211682684,68.17,77956.97,59.2,-0.00024,0.0,0.03186]
[1777211690741,68.17,77957.79,59.2,-0.00024,0.0,0.03182]
[1777211694768,68.17,77969.73,59.2,-0.00024,0.0,0.03128]
[1777211699804,68.17,77974.28,59.2,-0.00023,0.0,0.03107]
[1777211704839,68.17,77967.69,59.2,-0.00024,0.0,0.03137]
[1777211709874,68.17,77966.25,59.2,-0.00024,0.0,0.03143]
[1777211714909,68.17,77965.64,59.2,-0.00024,0.0,0.03146]
[1777211719943,68.17,77966.07,59.2,-0.00024,0.0,0.03144]
[1777211724979,68.17,77965.46,59.2,-0.00024,0.0,0.03147]
[1777211736056,68.17,77964.61,59.2,-0.00024,0.0,0.03132]
[1777211747132,68.17,77964.65,59.2,-0.00024,0.0,0.03132]
[1777211753175,68.17,77964.52,59.2,-0.00024,0.0,0.03132]
[1777211758210,68.17,77964.38,59.2,-0.00024,0.0,0.03133]
[1777211763245,68.17,77964.53,59.2,-0.00024,0.0,0.03132]
[1777211768280,68.17,77964.62,59.2,-0.00024,0.0,0.03132]
[1777211773315,68.17,77964.7,59.2,-0.00024,0.0,0.03131]
[1777211779356,68.17,77964.54,59.2,-0.00024,0.0,0.03132]
[1777211784392,68.17,77964.54,59.2,-0.00024,0.0,0.03132]
[1777211791440,68.17,77964.56,59.2,-0.00023,0.0,0.03113]
[1777211796476,68.17,77964.57,59.2,-0.00023,0.0,0.03113]
[1777211801511,68.17,77964.18,59.2,-0.00023,0.0,0.03115]
[1777211810573,68.17,77964.56,59.2,-0.00023,0.0,0.03113]
[1777211815609,68.17,77964.53,59.2,-0.00023,0.0,0.03113]
[1777211822658,68.17,77964.88,59.2,-0.00023,0.0,0.03112]
[1777211827694,68.17,77964.11,59.2,-0.00023,0.0,0.03115]
[1777211832728,68.17,77959.85,59.2,-0.00024,0.0,0.03134]
[1777211837764,68.17,77960.38,59.2,-0.00024,0.0,0.03132]
[1777211842800,68.17,77960.03,59.2,-0.00024,0.0,0.03134]
[1777211847835,68.17,77955.56,59.2,-0.00024,0.0,0.03154]
[1777211851748,68.17,77954.97,59.2,-0.00024,0.0,0.03156]
[1777211856897,68.17,77954.1,59.2,-0.00024,0.0,0.03141]
[1777211861932,68.17,77953.36,59.2,-0.00024,0.0,0.03145]
[1777211866967,68.17,77953.55,59.2,-0.00024,0.0,0.03144]
[1777211872005,68.17,77953.49,59.2,-0.00024,0.0,0.03144]
[1777211877037,68.17,77952.55,59.2,-0.00024,0.0,0.03148]
[1777211882073,68.17,77948.88,59.2,-0.00024,0.0,0.03165]
[1777211887114,68.17,77948.04,59.2,-0.00024,0.0,0.03169]
[1777211893156,68.17,77948.31,59.2,-0.00024,0.0,0.03167]
[1777211895051,68.17,77948.3,59.2,-0.00024,0.0,0.03168]
[1777211901212,68.17,77948.2,59.2,-0.00024,0.0,0.03168]
[1777211906246,68.17,77947.65,59.2,-0.00024,0.0,0.03171]
[1777211911315,68.17,77946.48,59.2,-0.00024,0.0,0.03176]
[1777211920345,68.17,77946.02,59.2,-0.00024,0.0,0.03159]
[1777211925380,68.17,77950.87,59.2,-0.00024,0.0,0.03137]
[1777211930415,68.17,77950.73,59.2,-0.00024,0.0,0.03137]
[1777211936456,68.17,77951.02,59.2,-0.00024,0.0,0.03136]
[1777211946502,68.17,77951.24,59.2,-0.00024,0.0,0.03135]
[1777211957608,68.17,77949.6,59.2,-0.00024,0.0,0.03143]
[1777211962645,68.17,77947.94,59.2,-0.00024,0.0,0.0315]
[1777211967679,68.17,77950.64,59.2,-0.00024,0.0,0.03138]
[1777211970884,68.17,77952.76,59.2,-0.00024,0.0,0.03128]
[1777211975734,68.17,77961.06,59.2,-0.00023,0.0,0.03072]
[1777211980770,68.17,77963.95,59.2,-0.00023,0.0,0.0306]
[1777211982574,68.17,77964.28,59.2,-0.00023,0.0,0.03058]
[1777211987819,68.17,77973.59,59.2,-0.00023,0.0,0.03017]
[1777211989273,68.17,77972.64,59.2,-0.00023,0.0,0.03022]
[1777211993862,68.17,77990.69,59.2,-0.00022,0.0,0.02944]
[1777211996438,68.17,77991.37,59.2,-0.00022,0.0,0.02941]
[1777212001920,68.17,77979.45,59.2,-0.00023,0.0,0.02992]
[1777212006955,68.17,77974.63,59.2,-0.00023,0.0,0.03013]
[1777212011990,68.17,77973.66,59.2,-0.00023,0.0,0.03017]
[1777212017025,68.17,77973.78,59.2,-0.00023,0.0,0.03017]
[1777212022060,68.17,77973.67,59.2,-0.00023,0.0,0.03017]
[1777212027095,68.17,77973.66,59.2,-0.00023,0.0,0.03017]
[1777212032129,68.17,77973.68,59.2,-0.00023,0.0,0.02999]
[1777212037165,68.17,77973.64,59.2,-0.00023,0.0,0.02999]
[1777212042200,68.17,77969.72,59.2,-0.00023,0.0,0.03016]
[1777212047234,68.17,77962.21,59.2,-0.00023,0.0,0.03049]
[1777212052269,68.17,77962.12,59.2,-0.00023,0.0,0.03049]
[1777212057304,68.17,77960.63,59.2,-0.00023,0.0,0.03056]
[1777212062340,68.17,77960.24,59.2,-0.00023,0.0,0.03057]
[1777212067374,68.17,77955.36,59.2,-0.00023,0.0,0.03079]
[1777212072410,68.17,77953.81,59.2,-0.00023,0.0,0.03086]
[1777212078451,68.17,77952.66,59.2,-0.00023,0.0,0.03091]
[1777212087514,68.17,77953.28,59.2,-0.00023,0.0,0.03088]
[1777212093558,68.17,77951.67,59.2,-0.00023,0.0,0.03077]
[1777212098579,68.17,77947.26,59.2,-0.00023,0.0,0.03096]
[1777212104635,68.17,77947.09,59.2,-0.00023,0.0,0.03097]
[1777212109671,68.17,77946.75,59.2,-0.00023,0.0,0.03098]
[1777212115713,68.17,77947.11,59.2,-0.00023,0.0,0.03097]
[1777212121755,68.17,77946.2,59.2,-0.00023,0.0,0.03101]
[1777212126790,68.17,77944.01,59.2,-0.00024,0.0,0.03111]
[1777212131825,68.17,77943.86,59.2,-0.00024,0.0,0.03111]
[1777212144915,68.17,77943.87,59.2,-0.00024,0.0,0.03111]
[1777212152972,68.17,77943.82,59.2,-0.00023,0.0,0.03093]
[1777212160022,68.17,77944.36,59.2,-0.00023,0.0,0.0309]
[1777212171098,68.17,77944.69,59.2,-0.00023,0.0,0.03089]
[1777212179164,68.17,77944.17,59.2,-0.00023,0.0,0.03091]
[1777212184194,68.17,77943.34,59.2,-0.00023,0.0,0.03095]
[1777212192250,68.17,77942.86,59.2,-0.00023,0.0,0.03097]
[1777212202321,68.17,77942.86,59.2,-0.00023,0.0,0.03097]
[1777212208363,68.17,77942.85,59.2,-0.00023,0.0,0.03097]
[1777212215411,68.17,77942.78,59.2,-0.00023,0.0,0.03078]
[1777212220447,68.17,77942.76,59.2,-0.00023,0.0,0.03079]
[1777212226489,68.17,77943.09,59.2,-0.00023,0.0,0.03077]
[1777212233538,68.17,77943.2,59.2,-0.00023,0.0,0.03077]
[1777212238572,68.17,77943.15,59.2,-0.00023,0.0,0.03077]
[1777212244616,68.17,77942.77,59.2,-0.00023,0.0,0.03079]
[1777212249651,68.17,77942.83,59.2,-0.00023,0.0,0.03078]
[1777212255694,68.17,77942.69,59.2,-0.00023,0.0,0.03079]
[1777212261735,68.17,77942.69,59.2,-0.00023,0.0,0.03079]
[1777212269792,68.17,77942.52,59.2,-0.00023,0.0,0.0308]
[1777212274826,68.17,77942.56,59.2,-0.00023,0.0,0.03061]
[1777212279862,68.17,77944.03,59.2,-0.00023,0.0,0.03054]
[1777212284896,68.17,77944.59,59.2,-0.00023,0.0,0.03052]
[1777212292952,68.17,77945.53,59.2,-0.00023,0.0,0.03048]
[1777212300015,68.17,77945.49,59.2,-0.00023,0.0,0.03048]
[1777212305036,68.17,77946.11,59.2,-0.00023,0.0,0.03045]
[1777212310073,68.17,77946.58,59.2,-0.00023,0.0,0.03043]
[1777212317122,68.17,77946.65,59.2,-0.00023,0.0,0.03043]
[1777212325178,68.17,77945.88,59.2,-0.00023,0.0,0.03046]
[1777212333234,68.17,77946.82,59.2,-0.00023,0.0,0.03023]
[1777212339277,68.17,77946.35,59.2,-0.00023,0.0,0.03025]
[1777212345318,68.17,77945.9,59.2,-0.00023,0.0,0.03027]
[1777212351361,68.17,77944.76,59.2,-0.00023,0.0,0.03032]
[1777212354638,68.17,77945.23,59.2,-0.00023,0.0,0.0303]
[1777212361430,68.17,77945.34,59.2,-0.00023,0.0,0.0303]
[1777212366466,68.17,77945.06,59.2,-0.00023,0.0,0.03031]
[1777212370493,68.17,77932.55,59.2,-0.00023,0.0,0.03086]
[1777212373515,68.17,77921.63,59.2,-0.00024,0.0,0.03135]
[1777212378550,68.17,77921.17,59.2,-0.00024,0.0,0.03137]
[1777212384592,68.17,77917.76,59.2,-0.00024,0.0,0.03153]
[1777212389627,68.17,77917.53,59.2,-0.00024,0.0,0.03154]
[1777212396453,68.17,77917.66,59.2,-0.00024,0.0,0.03134]
[1777212406746,68.17,77913.97,59.2,-0.00024,0.0,0.03151]
[1777212411781,68.17,77907.78,59.2,-0.00024,0.0,0.03179]
[1777212414810,68.17,77907.3,59.2,-0.00024,0.0,0.03181]
[1777212417823,68.17,77895.61,59.2,-0.00025,0.0,0.03235]
[1777212419996,68.17,77896.35,59.2,-0.00025,0.0,0.03232]
[1777212425878,68.17,77895.27,59.2,-0.00025,0.0,0.03237]
[1777212434942,68.17,77895.41,59.2,-0.00025,0.0,0.03236]
[1777212440984,68.17,77898.21,59.2,-0.00024,0.0,0.03223]
[1777212446022,68.17,77901.05,59.2,-0.00024,0.0,0.0321]
[1777212452066,68.17,77900.74,59.2,-0.00024,0.0,0.03192]
[1777212457101,68.17,77900.72,59.2,-0.00024,0.0,0.03192]
[1777212460705,68.17,77900.72,59.2,-0.00024,0.0,0.03192]
[1777212461773,68.17,77900.72,59.2,-0.00024,0.0,0.03192]
[1777212462377,68.17,77900.72,59.2,-0.00024,0.0,0.03192]
[1777212468178,68.17,77902.45,59.2,-0.00024,0.0,0.03184]
[1777212473213,68.17,77903.85,59.2,-0.00024,0.0,0.03178]
[1777212474350,68.17,77903.85,59.2,-0.00024,0.0,0.03178]
[1777212476183,68.17,77903.85,59.2,-0.00024,0.0,0.03178]
[1777212482276,68.17,77907.67,59.2,-0.00024,0.0,0.0316]
[1777212482855,68.17,77907.67,59.2,-0.00024,0.0,0.0316]
[1777212488318,68.17,77909.84,59.2,-0.00024,0.0,0.0315]
[1777212493353,68.17,77917.32,59.2,-0.00024,0.0,0.03117]
[1777212498387,68.17,77917.59,59.2,-0.00024,0.0,0.03115]
[1777212506444,68.17,77917.48,59.2,-0.00024,0.0,0.03116]
[1777212512486,68.17,77917.38,59.2,-0.00023,0.0,0.03097]
[1777212512686,68.17,77917.38,59.2,-0.00023,0.0,0.03097]
[1777212518527,68.17,77917.7,59.2,-0.00023,0.0,0.03096]
[1777212523562,68.17,77918.84,59.2,-0.00023,0.0,0.03091]
[1777212528598,68.17,77918.88,59.2,-0.00023,0.0,0.03091]
[1777212533633,68.17,77921.3,59.2,-0.00023,0.0,0.0308]
[1777212538668,68.17,77923.06,59.2,-0.00023,0.0,0.03072]
[1777212545716,68.17,77925.72,59.2,-0.00023,0.0,0.0306]
[1777212550038,68.17,77926.05,59.2,-0.00023,0.0,0.03059]
[1777212555787,68.17,77926.51,59.2,-0.00023,0.0,0.03057]
[1777212560822,68.17,77926.63,59.2,-0.00023,0.0,0.03056]
[1777212565857,68.17,77929.39,59.2,-0.00023,0.0,0.03044]
[1777212570729,68.17,77937.6,59.2,-0.00023,0.0,0.03008]
[1777212575930,68.17,77940.07,59.2,-0.00023,0.0,0.02979]
[1777212579958,68.17,77950.13,59.2,-0.00022,0.0,0.02936]
[1777212581829,68.17,77952.44,59.2,-0.00022,0.0,0.02926]
[1777212586000,68.17,77963.51,59.2,-0.00022,0.0,0.02879]
[1777212591163,68.17,77966.01,59.2,-0.00022,0.0,0.02869]
[1777212595724,68.17,77966.05,59.2,-0.00022,0.0,0.02868]
[1777212601105,68.17,77964.19,59.2,-0.00022,0.0,0.02876]
[1777212609162,68.17,77962.73,59.2,-0.00022,0.0,0.02882]
[1777212614197,68.17,77963.13,59.2,-0.00022,0.0,0.02881]
[1777212619233,68.17,77959.09,59.2,-0.00022,0.0,0.02898]
[1777212625275,68.17,77960.19,59.2,-0.00022,0.0,0.02893]
[1777212630310,68.17,77960.19,59.2,-0.00022,0.0,0.02893]
[1777212635345,68.17,77960.09,59.2,-0.00022,0.0,0.02876]
[1777212641386,68.17,77960.01,59.2,-0.00022,0.0,0.02876]
[1777212647428,68.17,77960.3,59.2,-0.00022,0.0,0.02875]
[1777212652464,68.17,77960.46,59.2,-0.00022,0.0,0.02874]
[1777212658506,68.17,77960.36,59.2,-0.00022,0.0,0.02874]
[1777212663541,68.17,77957.13,59.2,-0.00022,0.0,0.02888]
[1777212668575,68.17,77957.84,59.2,-0.00022,0.0,0.02885]
[1777212673611,68.17,77951.9,59.2,-0.00022,0.0,0.0291]
[1777212678647,68.17,77950.22,59.2,-0.00022,0.0,0.02917]
[1777212684691,68.17,77949.6,59.2,-0.00022,0.0,0.0292]
[1777212687309,68.17,77949.89,59.2,-0.00022,0.0,0.02919]
[1777212701809,68.17,77950.01,59.2,-0.00022,0.0,0.029]
[1777212707852,68.17,77950.01,59.2,-0.00022,0.0,0.029]
[1777212716915,68.17,77949.91,59.2,-0.00022,0.0,0.029]
[1777212722957,68.17,77948.66,59.2,-0.00022,0.0,0.02906]
[1777212727992,68.17,77949.37,59.2,-0.00022,0.0,0.02903]
[1777212733027,68.17,77949.67,59.2,-0.00022,0.0,0.02901]
[1777212738062,68.17,77948.13,59.2,-0.00022,0.0,0.02908]
[1777212742290,68.17,77947.46,59.2,-0.00022,0.0,0.02911]
[1777212747441,68.17,77948.31,59.2,-0.00022,0.0,0.02907]
[1777212752207,68.17,77946.97,59.2,-0.00022,0.0,0.02913]
[1777212759211,68.17,77946.96,59.2,-0.00022,0.0,0.02895]
[1777212765253,68.17,77946.9,59.2,-0.00022,0.0,0.02895]
[1777212770288,68.17,77946.92,59.2,-0.00022,0.0,0.02895]
[1777212775395,68.17,77946.92,59.2,-0.00022,0.0,0.02895]
[1777212777816,68.17,77946.92,59.2,-0.00022,0.0,0.02895]
[1777212787376,68.17,77945.86,59.2,-0.00022,0.0,0.029]
[1777212790282,68.17,77944.88,59.2,-0.00022,0.0,0.02904]
[1777212793364,68.17,77945.2,59.2,-0.00022,0.0,0.02902]
[1777212800501,68.17,77945.24,59.2,-0.00022,0.0,0.02902]
[1777212805536,68.17,77945.92,59.2,-0.00022,0.0,0.02899]
[1777212806252,68.17,77945.92,59.2,-0.00022,0.0,0.02899]
[1777212807006,68.17,77945.92,59.2,-0.00022,0.0,0.02899]
[1777212812585,68.17,77945.93,59.2,-0.00022,0.0,0.02881]
[1777212819634,68.17,77945.85,59.2,-0.00022,0.0,0.02882]
[1777212824832,68.17,77945.86,59.2,-0.00022,0.0,0.02882]
[1777212827324,68.17,77945.86,59.2,-0.00022,0.0,0.02882]
[1777212833732,68.17,77945.82,59.2,-0.00022,0.0,0.02882]
[1777212842796,68.17,77946.06,59.2,-0.00022,0.0,0.02881]
[1777212847479,68.17,77949.36,59.2,-0.00022,0.0,0.02867]
[1777212852867,68.17,77950.67,59.2,-0.00022,0.0,0.02861]
[1777212853435,68.17,77950.67,59.2,-0.00022,0.0,0.02861]
[1777212862937,68.17,77950.67,59.2,-0.00022,0.0,0.02861]
[1777212867972,68.17,77950.68,59.2,-0.00022,0.0,0.02861]
[1777212871295,68.17,77950.68,59.2,-0.00022,0.0,0.02861]
[1777212875025,68.17,77965.51,59.2,-0.00021,0.0,0.02783]
[1777212880061,68.17,77966.08,59.2,-0.00021,0.0,0.0278]
[1777212883201,68.17,77968.05,59.2,-0.00021,0.0,0.02772]
[1777212886103,68.17,77977.85,59.2,-0.00021,0.0,0.02733]
[1777212888726,68.17,77976.21,59.2,-0.00021,0.0,0.02739]
[1777212894159,68.17,77976.32,59.2,-0.00021,0.0,0.02739]
[1777212899194,68.17,77975.92,59.2,-0.00021,0.0,0.02741]
[1777212904229,68.17,77970.75,59.2,-0.00021,0.0,0.02761]
[1777212909263,68.17,77964.86,59.2,-0.00021,0.0,0.02785]
[1777212910308,68.17,77964.86,59.2,-0.00021,0.0,0.02785]
[1777212910892,68.17,77964.86,59.2,-0.00021,0.0,0.02785]
[1777212921357,68.17,77964.57,59.2,-0.00021,0.0,0.02787]
[1777212927391,68.17,77964.03,59.2,-0.00021,0.0,0.02789]
[1777212932427,68.17,77963.85,59.2,-0.00021,0.0,0.02772]
[1777212936341,68.17,77963.71,59.2,-0.00021,0.0,0.02773]
[1777212941490,68.17,77963.28,59.2,-0.00021,0.0,0.02774]
[1777212947260,68.17,77963.25,59.2,-0.00021,0.0,0.02774]
[1777212953573,68.17,77962.16,59.2,-0.00021,0.0,0.02779]
[1777212958425,68.17,77959.73,59.2,-0.00021,0.0,0.02789]
[1777212963644,68.17,77959.43,59.2,-0.00021,0.0,0.0279]
[1777212968678,68.17,77959.43,59.2,-0.00021,0.0,0.0279]
[1777212974720,68.17,77958.71,59.2,-0.00021,0.0,0.02793]
[1777212979756,68.17,77958.3,59.2,-0.00021,0.0,0.02795]
[1777212985798,68.17,77958.48,59.2,-0.00021,0.0,0.02794]
[1777212990833,68.17,77958.23,59.2,-0.00021,0.0,0.02795]
[1777213003924,68.17,77958.15,59.2,-0.00021,0.0,0.02778]
[1777213008959,68.17,77958.1,59.2,-0.00021,0.0,0.02778]
[1777213013994,68.17,77957.92,59.2,-0.00021,0.0,0.02779]
[1777213019033,68.17,77958.2,59.2,-0.00021,0.0,0.02778]
[1777213024068,68.17,77958.11,59.2,-0.00021,0.0,0.02778]
[1777213031117,68.17,77958.17,59.2,-0.00021,0.0,0.02778]
[1777213035795,68.17,77958.14,59.2,-0.00021,0.0,0.02778]
[1777213040163,68.17,77958.09,59.2,-0.00021,0.0,0.02778]
[1777213040870,68.17,77958.09,59.2,-0.00021,0.0,0.02778]
[1777213045263,68.17,77958.29,59.2,-0.00021,0.0,0.02777]
[1777213048431,68.17,77958.47,59.2,-0.00021,0.0,0.02776]
[1777213054278,68.17,77952.37,59.2,-0.00021,0.0,0.02784]
[1777213059315,68.17,77951.34,59.2,-0.00021,0.0,0.02788]
[1777213064348,68.17,77951.35,59.2,-0.00021,0.0,0.02788]
[1777213067365,68.17,77951.51,59.2,-0.00021,0.0,0.02787]
[1777213076433,68.17,77951.51,59.2,-0.00021,0.0,0.02787]
[1777213079668,68.17,77951.51,59.2,-0.00021,0.0,0.02787]
[1777213086951,68.17,77950.86,59.2,-0.00021,0.0,0.0279]
[1777213091618,68.17,77957.88,59.2,-0.00021,0.0,0.02761]
[1777213096491,68.17,77957.88,59.2,-0.00021,0.0,0.02761]
[1777213099151,68.17,77957.23,59.2,-0.00021,0.0,0.02764]
[1777213106643,68.17,77969.07,59.2,-0.0002,0.0,0.02717]
[1777213109488,68.17,77972.57,59.2,-0.0002,0.0,0.02703]
[1777213114698,68.17,77977.77,59.2,-0.0002,0.0,0.02665]
[1777213115412,68.17,77977.77,59.2,-0.0002,0.0,0.02665]
[1777213116895,68.17,77977.81,59.2,-0.0002,0.0,0.02665]
[1777213122754,68.17,77977.97,59.2,-0.0002,0.0,0.02664]
[1777213127790,68.17,77978.26,59.2,-0.0002,0.0,0.02663]
[1777213132825,68.17,77978.27,59.2,-0.0002,0.0,0.02663]
[1777213133246,68.17,77978.27,59.2,-0.0002,0.0,0.02663]
[1777213133966,68.17,77978.27,59.2,-0.0002,0.0,0.02663]
[1777213139625,68.17,77978.16,59.2,-0.0002,0.0,0.02664]
[1777213145585,68.17,77977.87,59.2,-0.0002,0.0,0.02665]
[1777213150953,68.17,77977.94,59.2,-0.0002,0.0,0.02665]
[1777213156995,68.17,77977.41,59.2,-0.0002,0.0,0.02667]
[1777213167064,68.17,77977.41,59.2,-0.0002,0.0,0.02667]
[1777213170086,68.17,77990.48,59.2,-0.0002,0.0,0.02616]
[1777213174113,68.17,77996.32,59.2,-0.00019,0.0,0.02577]
[1777213178359,68.17,78011.77,59.2,-0.00019,0.0,0.02519]
[1777213178894,68.17,78011.77,59.2,-0.00019,0.0,0.02519]
[1777213179154,68.17,78027.97,59.2,-0.00018,0.0,0.02459]
[1777213184192,68.17,78037.69,59.2,-0.00018,0.0,0.02424]
[1777213187383,68.17,78035.5,59.2,-0.00018,0.0,0.02432]
[1777213188350,68.17,78032.02,59.2,-0.00018,0.0,0.02445]
[1777213188409,68.17,78032.02,59.2,-0.00018,0.0,0.02445]
[1777213189709,68.17,78029.26,59.2,-0.00018,0.0,0.02455]
[1777213195268,68.17,78030.25,59.2,-0.00018,0.0,0.02451]
[1777213200304,68.17,78032.3,59.2,-0.00018,0.0,0.02444]
[1777213204333,68.17,78042.64,59.2,-0.00018,0.0,0.02407]
[1777213206347,68.17,78056.89,59.2,-0.00018,0.0,0.02356]
[1777213208130,68.17,78056.89,59.2,-0.00018,0.0,0.02356]
[1777213208983,68.17,78066.0,59.2,-0.00017,0.0,0.02325]
[1777213209159,68.17,78066.0,59.2,-0.00017,0.0,0.02325]
[1777213209174,68.17,78091.86,59.2,-0.00017,0.0,0.02237]
[1777213209941,68.17,78091.86,59.2,-0.00017,0.0,0.02237]
[1777213210055,68.17,78123.33,59.2,-0.00016,0.0,0.02135]
[1777213210391,68.17,78137.78,59.2,-0.00015,0.0,0.02089]
[1777213212443,68.17,78141.8,59.2,-0.00015,0.0,0.02076]
[1777213214425,68.17,78130.88,59.2,-0.00016,0.0,0.02111]
[1777213215893,68.17,78110.84,59.2,-0.00016,0.0,0.02175]
[1777213217452,68.17,78098.73,59.2,-0.00016,0.0,0.02214]
[1777213221484,68.17,78114.91,59.2,-0.00016,0.0,0.02162]
[1777213222493,68.17,78125.5,59.2,-0.00016,0.0,0.02128]
[1777213227528,68.17,78126.67,59.2,-0.00016,0.0,0.02124]
[1777213228363,68.17,78126.67,59.2,-0.00016,0.0,0.02124]
[1777213233571,68.17,78122.59,59.2,-0.00016,0.0,0.02123]
[1777213238606,68.17,78135.44,59.2,-0.00015,0.0,0.02083]
[1777213243640,68.17,78137.57,59.2,-0.00015,0.0,0.02076]
[1777213248676,68.17,78137.11,59.2,-0.00015,0.0,0.02077]
[1777213253710,68.17,78145.08,59.2,-0.00015,0.0,0.02053]
[1777213258745,68.17,78151.15,59.2,-0.00015,0.0,0.02034]
[1777213264149,68.17,78152.55,59.2,-0.00015,0.0,0.0203]
[1777213265798,68.17,78168.32,59.2,-0.00015,0.0,0.01982]
[1777213270836,68.17,78168.32,59.2,-0.00015,0.0,0.01982]
[1777213274864,68.17,78182.25,59.2,-0.00014,0.0,0.01941]
[1777213278897,68.17,78172.09,59.2,-0.00015,0.0,0.01971]
[1777213283939,68.17,78181.36,59.2,-0.00014,0.0,0.01944]
[1777213288974,68.17,78177.52,59.2,-0.00014,0.0,0.01955]
[1777213294009,68.17,78174.04,59.2,-0.00014,0.0,0.01953]
[1777213297032,68.17,78161.44,59.2,-0.00015,0.0,0.0199]
[1777213301060,68.17,78146.43,59.2,-0.00015,0.0,0.02035]
[1777213302855,68.17,78143.88,59.2,-0.00015,0.0,0.02043]
[1777213308109,68.17,78122.86,59.2,-0.00016,0.0,0.02108]
[1777213313145,68.17,78133.37,59.2,-0.00015,0.0,0.02075]
[1777213318180,68.17,78136.88,59.2,-0.00015,0.0,0.02065]
[1777213323215,68.17,78130.66,59.2,-0.00015,0.0,0.02084]
[1777213328250,68.17,78136.46,59.2,-0.00015,0.0,0.02066]
[1777213333285,68.17,78139.79,59.2,-0.00015,0.0,0.02056]
[1777213338319,68.17,78129.56,59.2,-0.00015,0.0,0.02087]
[1777213343354,68.17,78127.13,59.2,-0.00016,0.0,0.02095]
[1777213348390,68.17,78126.05,59.2,-0.00016,0.0,0.02098]
[1777213353432,68.17,78129.22,59.2,-0.00015,0.0,0.02075]
[1777213358467,68.17,78131.81,59.2,-0.00015,0.0,0.02067]
[1777213363502,68.17,78130.7,59.2,-0.00015,0.0,0.0207]
[1777213368536,68.17,78130.91,59.2,-0.00015,0.0,0.02069]
[1777213372565,68.17,78118.69,59.2,-0.00016,0.0,0.02108]
[1777213377600,68.17,78109.9,59.2,-0.00016,0.0,0.02136]
[1777213382635,68.17,78100.65,59.2,-0.00016,0.0,0.02165]
[1777213387670,68.17,78107.8,59.2,-0.00016,0.0,0.02142]
[1777213391697,68.17,78120.42,59.2,-0.00016,0.0,0.02102]
[1777213396732,68.17,78119.32,59.2,-0.00016,0.0,0.02106]
[1777213401768,68.17,78119.99,59.2,-0.00016,0.0,0.02104]
[1777213406803,68.17,78113.28,59.2,-0.00016,0.0,0.02125]
[1777213411840,68.17,78110.43,59.2,-0.00016,0.0,0.0212]
[1777213416874,68.17,78102.98,59.2,-0.00016,0.0,0.02144]
[1777213419305,68.17,78101.68,59.2,-0.00016,0.0,0.02148]
[1777213424930,68.17,78088.59,59.2,-0.00016,0.0,0.0219]
[1777213429965,68.17,78081.44,59.2,-0.00016,0.0,0.02214]
[1777213435001,68.17,78085.71,59.2,-0.00016,0.0,0.022]
[1777213440036,68.17,78075.41,59.2,-0.00017,0.0,0.02234]
[1777213445071,68.17,78087.62,59.2,-0.00016,0.0,0.02193]
[1777213448092,68.17,78101.84,59.2,-0.00016,0.0,0.02147]
[1777213453126,68.17,78094.46,59.2,-0.00016,0.0,0.02171]
[1777213458162,68.17,78084.53,59.2,-0.00016,0.0,0.02204]
[1777213461866,68.17,78084.8,59.2,-0.00016,0.0,0.02203]
[1777213467225,68.17,78077.23,59.2,-0.00017,0.0,0.02228]
[1777213472260,68.17,78077.15,59.2,-0.00016,0.0,0.02213]
[1777213477295,68.17,78075.92,59.2,-0.00017,0.0,0.02218]
[1777213482333,68.17,78073.75,59.2,-0.00017,0.0,0.02225]
[1777213487367,68.17,78075.3,59.2,-0.00017,0.0,0.0222]
[1777213492402,68.17,78074.41,59.2,-0.00017,0.0,0.02223]
[1777213498444,68.17,78076.16,59.2,-0.00017,0.0,0.02217]
[1777213503479,68.17,78071.77,59.2,-0.00017,0.0,0.02231]
[1777213508513,68.17,78070.84,59.2,-0.00017,0.0,0.02234]
[1777213513549,68.17,78072.17,59.2,-0.00017,0.0,0.0223]
[1777213518584,68.17,78069.48,59.2,-0.00017,0.0,0.02239]
[1777213523619,68.17,78062.21,59.2,-0.00017,0.0,0.02263]
[1777213528654,68.17,78071.0,59.2,-0.00017,0.0,0.02234]
[1777213533689,68.17,78070.47,59.2,-0.00017,0.0,0.02221]
[1777213536710,68.17,78083.46,59.2,-0.00016,0.0,0.02178]
[1777213541744,68.17,78089.09,59.2,-0.00016,0.0,0.0216]
[1777213546780,68.17,78088.09,59.2,-0.00016,0.0,0.02163]
[1777213551815,68.17,78088.99,59.2,-0.00016,0.0,0.0216]
[1777213556406,68.17,78088.55,59.2,-0.00016,0.0,0.02162]
[1777213561885,68.17,78087.23,59.2,-0.00016,0.0,0.02166]
[1777213566920,68.17,78087.54,59.2,-0.00016,0.0,0.02165]
[1777213571955,68.17,78088.99,59.2,-0.00016,0.0,0.0216]
[1777213577729,68.17,78090.79,59.2,-0.00016,0.0,0.02155]
[1777213587059,68.17,78092.93,59.2,-0.00016,0.0,0.02148]
[1777213592095,68.17,78092.97,59.2,-0.00016,0.0,0.02134]
[1777213595525,68.17,78093.14,59.2,-0.00016,0.0,0.02133]
[1777213601158,68.17,78093.22,59.2,-0.00016,0.0,0.02133]
[1777213607484,68.17,78093.6,59.2,-0.00016,0.0,0.02132]
[1777213613242,68.17,78089.82,59.2,-0.00016,0.0,0.02144]
[1777213618277,68.17,78087.76,59.2,-0.00016,0.0,0.0215]
[1777213623311,68.17,78079.87,59.2,-0.00016,0.0,0.02176]
[1777213628348,68.17,78079.77,59.2,-0.00016,0.0,0.02176]
[1777213633382,68.17,78081.3,59.2,-0.00016,0.0,0.02171]
[1777213638417,68.17,78080.7,59.2,-0.00016,0.0,0.02173]
[1777213641438,68.17,78070.15,59.2,-0.00016,0.0,0.02208]
[1777213646473,68.17,78070.93,59.2,-0.00016,0.0,0.02205]
[1777213651509,68.17,78064.93,59.2,-0.00016,0.0,0.0221]
[1777213656546,68.17,78060.76,59.2,-0.00017,0.0,0.02224]
[1777213661583,68.17,78064.95,59.2,-0.00016,0.0,0.0221]
[1777213666620,68.17,78063.35,59.2,-0.00017,0.0,0.02216]
[1777213672662,68.17,78061.93,59.2,-0.00017,0.0,0.0222]
[1777213677697,68.17,78054.89,59.2,-0.00017,0.0,0.02244]
[1777213682732,68.17,78051.62,59.2,-0.00017,0.0,0.02255]
[1777213687767,68.17,78060.21,59.2,-0.00017,0.0,0.02226]
[1777213692802,68.17,78060.33,59.2,-0.00017,0.0,0.02226]
[1777213697836,68.17,78058.82,59.2,-0.00017,0.0,0.02231]
[1777213702872,68.17,78053.11,59.2,-0.00017,0.0,0.0225]
[1777213708702,68.17,78052.56,59.2,-0.00017,0.0,0.02252]
[1777213713949,68.17,78052.28,59.2,-0.00017,0.0,0.02238]
[1777213719990,68.17,78053.71,59.2,-0.00017,0.0,0.02233]
[1777213725026,68.17,78055.88,59.2,-0.00017,0.0,0.02226]
[1777213730061,68.17,78061.32,59.2,-0.00016,0.0,0.02208]
[1777213735095,68.17,78061.52,59.2,-0.00016,0.0,0.02207]
[1777213740131,68.17,78062.3,59.2,-0.00016,0.0,0.02205]
[1777213745166,68.17,78064.93,59.2,-0.00016,0.0,0.02196]
[1777213750201,68.17,78067.03,59.2,-0.00016,0.0,0.02189]
[1777213754289,68.17,78067.3,59.2,-0.00016,0.0,0.02188]
[1777213756247,68.17,78083.91,59.2,-0.00016,0.0,0.02134]
[1777213761282,68.17,78091.74,59.2,-0.00016,0.0,0.02109]
[1777213766317,68.17,78093.58,59.2,-0.00016,0.0,0.02104]
[1777213771934,68.17,78086.87,59.2,-0.00016,0.0,0.02111]
[1777213777397,68.17,78078.16,59.2,-0.00016,0.0,0.02139]
[1777213782432,68.17,78077.56,59.2,-0.00016,0.0,0.02141]
[1777213787467,68.17,78077.83,59.2,-0.00016,0.0,0.0214]
[1777213792502,68.17,78077.77,59.2,-0.00016,0.0,0.0214]
[1777213797537,68.17,78082.57,59.2,-0.00016,0.0,0.02125]
[1777213802572,68.17,78092.43,59.2,-0.00016,0.0,0.02093]
[1777213807608,68.17,78093.82,59.2,-0.00016,0.0,0.02089]
[1777213811635,68.17,78084.01,59.2,-0.00016,0.0,0.0212]
[1777213816671,68.17,78081.59,59.2,-0.00016,0.0,0.02128]
[1777213821708,68.17,78075.27,59.2,-0.00016,0.0,0.02148]
[1777213826744,68.17,78075.8,59.2,-0.00016,0.0,0.02146]
[1777213831778,68.17,78076.26,59.2,-0.00016,0.0,0.02131]
[1777213834462,68.17,78076.33,59.2,-0.00016,0.0,0.02131]
[1777213839695,68.17,78078.48,59.2,-0.00016,0.0,0.02124]
[1777213844876,68.17,78081.51,59.2,-0.00016,0.0,0.02114]
[1777213849911,68.17,78080.23,59.2,-0.00016,0.0,0.02118]
[1777213854946,68.17,78077.86,59.2,-0.00016,0.0,0.02126]
[1777213859982,68.17,78075.89,59.2,-0.00016,0.0,0.02132]
[1777213865019,68.17,78076.06,59.2,-0.00016,0.0,0.02131]
[1777213867587,68.17,78073.46,59.2,-0.00016,0.0,0.0214]
[1777213868777,68.17,78069.91,59.2,-0.00016,0.0,0.02151]
[1777213874083,68.17,78063.22,59.2,-0.00016,0.0,0.02173]
[1777213878111,68.17,78049.49,59.2,-0.00017,0.0,0.02218]
[1777213879043,68.17,78049.49,59.2,-0.00017,0.0,0.02218]
[1777213884153,68.17,78049.28,59.2,-0.00017,0.0,0.02219]
[1777213889188,68.17,78048.28,59.2,-0.00017,0.0,0.02222]
[1777213894223,68.17,78047.48,59.2,-0.00017,0.0,0.0221]
[1777213899258,68.17,78043.11,59.2,-0.00017,0.0,0.02225]
[1777213904300,68.17,78031.09,59.2,-0.00017,0.0,0.02265]
[1777213909335,68.17,78031.77,59.2,-0.00017,0.0,0.02263]
[1777213913363,68.17,78050.77,59.2,-0.00016,0.0,0.02199]
[1777213918398,68.17,78061.28,59.2,-0.00016,0.0,0.02165]
[1777213923432,68.17,78059.31,59.2,-0.00016,0.0,0.02171]
[1777213928468,68.17,78055.37,59.2,-0.00016,0.0,0.02184]
[1777213933504,68.17,78051.91,59.2,-0.00016,0.0,0.02196]
[1777213938538,68.17,78050.42,59.2,-0.00016,0.0,0.022]
[1777213943573,68.17,78051.14,59.2,-0.00016,0.0,0.02198]
[1777213948607,68.17,78047.32,59.2,-0.00017,0.0,0.02211]
[1777213953642,68.17,78042.69,59.2,-0.00017,0.0,0.02211]
[1777213958678,68.17,78040.63,59.2,-0.00017,0.0,0.02218]
[1777213963715,68.17,78040.9,59.2,-0.00017,0.0,0.02217]
[1777213968748,68.17,78047.35,59.2,-0.00016,0.0,0.02196]
[1777213974790,68.17,78047.5,59.2,-0.00016,0.0,0.02196]
[1777213979825,68.17,78051.79,59.2,-0.00016,0.0,0.02181]
[1777213984860,68.17,78051.57,59.2,-0.00016,0.0,0.02182]
[1777213992916,68.17,78052.41,59.2,-0.00016,0.0,0.02179]
[1777213997950,68.17,78053.99,59.2,-0.00016,0.0,0.02174]
[1777214002985,68.17,78054.77,59.2,-0.00016,0.0,0.02172]
[1777214008021,68.17,78054.66,59.2,-0.00016,0.0,0.02172]
[1777214011903,68.17,78054.33,59.2,-0.00016,0.0,0.02159]
[1777214013056,68.17,78071.8,59.2,-0.00016,0.0,0.02103]
[1777214018091,68.17,78075.09,59.2,-0.00016,0.0,0.02093]
[1777214025140,68.17,78074.98,59.2,-0.00016,0.0,0.02093]
[1777214027154,68.17,78086.21,59.2,-0.00015,0.0,0.02058]
[1777214032188,68.17,78091.25,59.2,-0.00015,0.0,0.02042]
[1777214032198,68.17,78091.25,59.2,-0.00015,0.0,0.02042]
[1777214040245,68.17,78088.81,59.2,-0.00015,0.0,0.0205]
[1777214045280,68.17,78088.89,59.2,-0.00015,0.0,0.02049]
[1777214050315,68.17,78088.87,59.2,-0.00015,0.0,0.0205]
[1777214055350,68.17,78089.66,59.2,-0.00015,0.0,0.02047]
[1777214060385,68.17,78089.17,59.2,-0.00015,0.0,0.02049]
[1777214065420,68.17,78086.28,59.2,-0.00015,0.0,0.02058]
[1777214070455,68.17,78085.25,59.2,-0.00015,0.0,0.02061]
[1777214076496,68.17,78086.47,59.2,-0.00015,0.0,0.02043]
[1777214082539,68.17,78085.99,59.2,-0.00015,0.0,0.02045]
[1777214087573,68.17,78079.28,59.2,-0.00015,0.0,0.02066]
[1777214092616,68.17,78084.25,59.2,-0.00015,0.0,0.0205]
[1777214097650,68.17,78088.68,59.2,-0.00015,0.0,0.02037]
[1777214102686,68.17,78091.78,59.2,-0.00015,0.0,0.02027]
[1777214108728,68.17,78092.84,59.2,-0.00015,0.0,0.02024]
[1777214113763,68.17,78093.67,59.2,-0.00015,0.0,0.02021]
[1777214118798,68.17,78094.12,59.2,-0.00015,0.0,0.0202]
[1777214123833,68.17,78092.93,59.2,-0.00015,0.0,0.02023]
[1777214128867,68.17,78091.58,59.2,-0.00015,0.0,0.02028]
[1777214133902,68.17,78090.23,59.2,-0.00015,0.0,0.02018]
[1777214138939,68.17,78088.0,59.2,-0.00015,0.0,0.02025]
[1777214143973,68.17,78083.65,59.2,-0.00015,0.0,0.02038]
[1777214145987,68.17,78069.99,59.2,-0.00016,0.0,0.02081]
[1777214151022,68.17,78061.03,59.2,-0.00016,0.0,0.02109]
[1777214156057,68.17,78056.37,59.2,-0.00016,0.0,0.02124]
[1777214161091,68.17,78054.7,59.2,-0.00016,0.0,0.02129]
[1777214165121,68.17,78067.22,59.2,-0.00016,0.0,0.0209]
[1777214170156,68.17,78069.73,59.2,-0.00016,0.0,0.02082]
[1777214175191,68.17,78069.06,59.2,-0.00016,0.0,0.02084]
[1777214180226,68.17,78070.83,59.2,-0.00016,0.0,0.02078]
[1777214187275,68.17,78071.77,59.2,-0.00015,0.0,0.02075]
[1777214192311,68.17,78070.36,59.2,-0.00015,0.0,0.02066]
[1777214194325,68.17,78059.56,59.2,-0.00016,0.0,0.021]
[1777214199360,68.17,78060.25,59.2,-0.00016,0.0,0.02098]
[1777214204395,68.17,78060.17,59.2,-0.00016,0.0,0.02098]
[1777214209429,68.17,78064.32,59.2,-0.00016,0.0,0.02085]
[1777214215472,68.17,78066.51,59.2,-0.00016,0.0,0.02078]
[1777214220507,68.17,78066.26,59.2,-0.00016,0.0,0.02079]
[1777214225541,68.17,78069.49,59.2,-0.00015,0.0,0.02069]
[1777214230577,68.17,78070.59,59.2,-0.00015,0.0,0.02065]
[1777214235612,68.17,78071.23,59.2,-0.00015,0.0,0.02063]
[1777214240648,68.17,78071.3,59.2,-0.00015,0.0,0.02063]
[1777214245683,68.17,78070.51,59.2,-0.00015,0.0,0.02065]
[1777214250717,68.17,78068.54,59.2,-0.00015,0.0,0.02072]
[1777214255753,68.17,78065.87,59.2,-0.00015,0.0,0.02066]
[1777214260788,68.17,78070.79,59.2,-0.00015,0.0,0.02051]
[1777214265822,68.17,78070.52,59.2,-0.00015,0.0,0.02052]
[1777214271864,68.17,78070.2,59.2,-0.00015,0.0,0.02053]
[1777214276900,68.17,78074.69,59.2,-0.00015,0.0,0.02039]
[1777214281935,68.17,78078.66,59.2,-0.00015,0.0,0.02027]
[1777214284956,68.17,78088.65,59.2,-0.00015,0.0,0.01996]
[1777214289991,68.17,78090.43,59.2,-0.00015,0.0,0.01991]
[1777214295029,68.17,78090.57,59.2,-0.00015,0.0,0.0199]
[1777214300063,68.17,78090.92,59.2,-0.00015,0.0,0.01989]
[1777214307114,68.17,78089.99,59.2,-0.00015,0.0,0.01992]
[1777214312150,68.17,78090.44,59.2,-0.00015,0.0,0.01977]
[1777214317185,68.17,78085.59,59.2,-0.00015,0.0,0.01992]
[1777214322221,68.17,78084.54,59.2,-0.00015,0.0,0.01995]
[1777214327255,68.17,78082.1,59.2,-0.00015,0.0,0.02003]
[1777214333296,68.17,78081.95,59.2,-0.00015,0.0,0.02003]
[1777214338332,68.17,78081.68,59.2,-0.00015,0.0,0.02004]
[1777214343367,68.17,78083.14,59.2,-0.00015,0.0,0.01999]
[1777214348402,68.17,78088.21,59.2,-0.00015,0.0,0.01984]
[1777214353437,68.17,78092.11,59.2,-0.00015,0.0,0.01972]
[1777214358471,68.17,78091.23,59.2,-0.00015,0.0,0.01975]
[1777214363507,68.17,78092.43,59.2,-0.00015,0.0,0.01971]
[1777214373578,68.17,78092.64,59.2,-0.00015,0.0,0.01958]
[1777214383649,68.17,78095.06,59.2,-0.00015,0.0,0.0195]
[1777214390698,68.17,78097.67,59.2,-0.00014,0.0,0.01943]
[1777214395733,68.17,78095.87,59.2,-0.00014,0.0,0.01948]
[1777214400768,68.17,78096.1,59.2,-0.00014,0.0,0.01947]
[1777214409831,68.17,78097.0,59.2,-0.00014,0.0,0.01945]
[1777214414867,68.17,78097.04,59.2,-0.00014,0.0,0.01945]
[1777214419913,68.17,78101.22,59.2,-0.00014,0.0,0.01932]
[1777214424948,68.17,78101.33,59.2,-0.00014,0.0,0.01932]
[1777214429983,68.17,78110.8,59.2,-0.00014,0.0,0.01904]
[1777214435020,68.17,78111.24,59.2,-0.00014,0.0,0.0189]
[1777214440053,68.17,78112.96,59.2,-0.00014,0.0,0.01885]
[1777214448109,68.17,78116.99,59.2,-0.00014,0.0,0.01874]
[1777214458179,68.17,78116.99,59.2,-0.00014,0.0,0.01874]
[1777214463214,68.17,78116.5,59.2,-0.00014,0.0,0.01875]
[1777214474292,68.17,78116.57,59.2,-0.00014,0.0,0.01875]
[1777214479326,68.17,78115.08,59.2,-0.00014,0.0,0.01879]
[1777214486376,68.17,78114.86,59.2,-0.00014,0.0,0.0188]
[1777214495381,68.17,78115.04,59.2,-0.00014,0.0,0.01879]
[1777214500474,68.17,78127.02,59.2,-0.00014,0.0,0.01833]
[1777214505509,68.17,78134.77,59.2,-0.00013,0.0,0.01811]
[1777214512559,68.17,78136.72,59.2,-0.00013,0.0,0.01806]
[1777214517595,68.17,78135.99,59.2,-0.00013,0.0,0.01808]
[1777214522630,68.17,78140.68,59.2,-0.00013,0.0,0.01795]
[1777214527665,68.17,78137.95,59.2,-0.00013,0.0,0.01803]
[1777214532700,68.17,78142.88,59.2,-0.00013,0.0,0.01789]
[1777214534714,68.17,78132.16,59.2,-0.00013,0.0,0.01819]
[1777214539749,68.17,78125.73,59.2,-0.00014,0.0,0.01836]
[1777214543777,68.17,78114.38,59.2,-0.00014,0.0,0.01869]
[1777214548813,68.17,78110.49,59.2,-0.00014,0.0,0.0188]
[1777214553847,68.17,78109.46,59.2,-0.00014,0.0,0.0187]
[1777214558884,68.17,78102.84,59.2,-0.00014,0.0,0.01889]
[1777214563919,68.17,78101.62,59.2,-0.00014,0.0,0.01892]
[1777214571975,68.17,78101.79,59.2,-0.00014,0.0,0.01892]
[1777214577010,68.17,78101.78,59.2,-0.00014,0.0,0.01892]
[1777214582047,68.17,78096.97,59.2,-0.00014,0.0,0.01906]
[1777214587083,68.17,78096.08,59.2,-0.00014,0.0,0.01908]
[1777214592117,68.17,78093.99,59.2,-0.00014,0.0,0.01914]
[1777214595139,68.17,78083.22,59.2,-0.00015,0.0,0.01946]
[1777214600174,68.17,78080.71,59.2,-0.00015,0.0,0.01953]
[1777214605231,68.17,78080.36,59.2,-0.00015,0.0,0.01954]
[1777214610267,68.17,78068.99,59.2,-0.00015,0.0,0.01989]
[1777214616312,68.17,78070.71,59.2,-0.00015,0.0,0.0197]
[1777214623357,68.17,78070.86,59.2,-0.00015,0.0,0.0197]
[1777214628392,68.17,78066.15,59.2,-0.00015,0.0,0.01984]
[1777214633430,68.17,78064.78,59.2,-0.00015,0.0,0.01988]
[1777214638462,68.17,78065.43,59.2,-0.00015,0.0,0.01986]
[1777214643497,68.17,78069.27,59.2,-0.00015,0.0,0.01974]
[1777214646590,68.17,78069.43,59.2,-0.00015,0.0,0.01974]
[1777214646595,68.17,78069.43,59.2,-0.00015,0.0,0.01974]
[1777214646896,68.17,78069.21,59.2,-0.00015,0.0,0.01974]
[1777214646951,68.17,78069.21,59.2,-0.00015,0.0,0.01974]
[1777214652561,68.17,78071.68,59.2,-0.00015,0.0,0.01967]
[1777214657009,68.17,78071.87,59.2,-0.00015,0.0,0.01967]
[1777214662631,68.17,78074.15,59.2,-0.00015,0.0,0.0196]
[1777214667666,68.17,78074.25,59.2,-0.00015,0.0,0.01959]
[1777214672701,68.17,78073.88,59.2,-0.00015,0.0,0.01947]
[1777214677735,68.17,78070.52,59.2,-0.00015,0.0,0.01957]
[1777214683778,68.17,78072.16,59.2,-0.00015,0.0,0.01952]
[1777214688813,68.17,78074.0,59.2,-0.00015,0.0,0.01947]
[1777214693848,68.17,78073.86,59.2,-0.00015,0.0,0.01947]
[1777214698540,68.17,78073.91,59.2,-0.00015,0.0,0.01947]
[1777214703918,68.17,78073.79,59.2,-0.00015,0.0,0.01948]
[1777214708953,68.17,78073.68,59.2,-0.00015,0.0,0.01948]
[1777214713989,68.17,78068.55,59.2,-0.00015,0.0,0.01963]
[1777214719024,68.17,78068.63,59.2,-0.00015,0.0,0.01963]
[1777214725066,68.17,78062.04,59.2,-0.00015,0.0,0.01983]
[1777214730102,68.17,78060.1,59.2,-0.00015,0.0,0.01989]
[1777214736143,68.17,78061.47,59.2,-0.00015,0.0,0.01971]
[1777214746212,68.17,78059.83,59.2,-0.00015,0.0,0.01976]
[1777214751248,68.17,78051.25,59.2,-0.00015,0.0,0.02002]
[1777214756283,68.17,78043.52,59.2,-0.00015,0.0,0.02026]
[1777214761318,68.17,78046.62,59.2,-0.00015,0.0,0.02016]
[1777214766352,68.17,78037.44,59.2,-0.00015,0.0,0.02044]
[1777214772394,68.17,78036.71,59.2,-0.00015,0.0,0.02047]
[1777214777430,68.17,78032.63,59.2,-0.00015,0.0,0.02059]
[1777214782465,68.17,78032.74,59.2,-0.00015,0.0,0.02059]
[1777214788507,68.17,78030.34,59.2,-0.00015,0.0,0.02066]
[1777214793544,68.17,78030.04,59.2,-0.00015,0.0,0.02054]
[1777214798579,68.17,78024.91,59.2,-0.00016,0.0,0.0207]
[1777214802606,68.17,78014.8,59.2,-0.00016,0.0,0.02102]
[1777214807642,68.17,78021.56,59.2,-0.00016,0.0,0.0208]
[1777214811670,68.17,78032.66,59.2,-0.00015,0.0,0.02045]
[1777214812680,68.17,78042.96,59.2,-0.00015,0.0,0.02014]
[1777214817714,68.17,78040.15,59.2,-0.00015,0.0,0.02022]
[1777214822749,68.17,78037.56,59.2,-0.00015,0.0,0.0203]
[1777214827785,68.17,78044.12,59.2,-0.00015,0.0,0.0201]
[1777214832820,68.17,78042.76,59.2,-0.00015,0.0,0.02014]
[1777214837855,68.17,78041.9,59.2,-0.00015,0.0,0.02017]
[1777214842890,68.17,78046.0,59.2,-0.00015,0.0,0.02004]
[1777214847926,68.17,78043.86,59.2,-0.00015,0.0,0.02011]
[1777214852962,68.17,78044.76,59.2,-0.00015,0.0,0.01995]
[1777214857997,68.17,78044.8,59.2,-0.00015,0.0,0.01994]
[1777214865052,68.17,78043.96,59.2,-0.00015,0.0,0.01997]
[1777214870088,68.17,78038.7,59.2,-0.00015,0.0,0.02013]
[1777214876130,68.17,78040.5,59.2,-0.00015,0.0,0.02008]
[1777214882173,68.17,78041.12,59.2,-0.00015,0.0,0.02006]
[1777214889291,68.17,78041.61,59.2,-0.00015,0.0,0.02004]
[1777214895264,68.17,78039.14,59.2,-0.00015,0.0,0.02012]
[1777214902313,68.17,78039.29,59.2,-0.00015,0.0,0.02011]
[1777214907347,68.17,78035.78,59.2,-0.00015,0.0,0.02022]
[1777214912384,68.17,78036.47,59.2,-0.00015,0.0,0.02006]
[1777214917418,68.17,78035.14,59.2,-0.00015,0.0,0.0201]
[1777214923466,68.17,78036.56,59.2,-0.00015,0.0,0.02006]
[1777214928498,68.17,78036.43,59.2,-0.00015,0.0,0.02006]
[1777214934539,68.17,78033.42,59.2,-0.00015,0.0,0.02016]
[1777214940582,68.17,78032.86,59.2,-0.00015,0.0,0.02017]
[1777214946623,68.17,78033.75,59.2,-0.00015,0.0,0.02015]
[1777214951659,68.17,78032.66,59.2,-0.00015,0.0,0.02018]
[1777214965757,68.17,78031.8,59.2,-0.00015,0.0,0.02021]
[1777214973813,68.17,78031.95,59.2,-0.00015,0.0,0.02006]
[1777214979855,68.17,78030.22,59.2,-0.00015,0.0,0.02012]
[1777214984890,68.17,78029.15,59.2,-0.00015,0.0,0.02015]
[1777214988097,68.17,78029.37,59.2,-0.00015,0.0,0.02014]
[1777214993955,68.17,78037.76,59.2,-0.00015,0.0,0.01989]
[1777214998988,68.17,78039.36,59.2,-0.00015,0.0,0.01984]
[1777215004024,68.17,78040.31,59.2,-0.00015,0.0,0.01981]
[1777215009058,68.17,78042.95,59.2,-0.00015,0.0,0.01973]
[1777215014094,68.17,78045.51,59.2,-0.00015,0.0,0.01965]
[1777215019129,68.17,78045.44,59.2,-0.00015,0.0,0.01966]
[1777215025172,68.17,78045.64,59.2,-0.00015,0.0,0.01965]
[1777215032220,68.17,78047.78,59.2,-0.00015,0.0,0.01945]
[1777215033751,68.17,78047.62,59.2,-0.00015,0.0,0.01946]
[1777215034283,68.17,78086.73,59.2,-0.00014,0.0,0.01833]
[1777215035246,68.17,78122.61,59.2,-0.00013,0.0,0.01735]
[1777215040281,68.17,78128.1,59.2,-0.00013,0.0,0.0172]
[1777215045049,68.17,78128.74,59.2,-0.00013,0.0,0.01718]
[1777215047047,68.17,78129.52,59.2,-0.00013,0.0,0.01716]
[1777215048336,68.17,78144.09,59.2,-0.00012,0.0,0.01678]
[1777215051795,68.17,78145.66,59.2,-0.00012,0.0,0.01674]
[1777215057401,68.17,78146.6,59.2,-0.00012,0.0,0.01672]
[1777215059939,68.17,78148.74,59.2,-0.00012,0.0,0.01666]
[1777215060421,68.17,78159.54,59.2,-0.00012,0.0,0.01639]
[1777215062435,68.17,78169.98,59.2,-0.00012,0.0,0.01612]
[1777215067470,68.17,78170.35,59.2,-0.00012,0.0,0.01612]
[1777215072505,68.17,78163.8,59.2,-0.00012,0.0,0.01628]
[1777215077541,68.17,78163.67,59.2,-0.00012,0.0,0.01628]
[1777215082576,68.17,78158.01,59.2,-0.00012,0.0,0.01643]
[1777215087611,68.17,78156.52,59.2,-0.00012,0.0,0.01646]
[1777215092649,68.17,78146.74,59.2,-0.00012,0.0,0.0166]
[1777215097685,68.17,78140.94,59.2,-0.00012,0.0,0.01675]
[1777215102720,68.17,78132.45,59.2,-0.00013,0.0,0.01697]
[1777215107755,68.17,78131.64,59.2,-0.00013,0.0,0.01699]
[1777215117825,68.17,78131.53,59.2,-0.00013,0.0,0.01699]
[1777215122859,68.17,78131.15,59.2,-0.00013,0.0,0.017]
[1777215129909,68.17,78130.97,59.2,-0.00013,0.0,0.01701]
[1777215134944,68.17,78130.81,59.2,-0.00013,0.0,0.01701]
[1777215139978,68.17,78131.17,59.2,-0.00013,0.0,0.017]
[1777215145015,68.17,78134.83,59.2,-0.00013,0.0,0.01691]
[1777215150050,68.17,78142.51,59.2,-0.00012,0.0,0.01671]
[1777215155085,68.17,78145.81,59.2,-0.00012,0.0,0.01651]
[1777215160120,68.17,78147.69,59.2,-0.00012,0.0,0.01646]
[1777215165183,68.17,78149.83,59.2,-0.00012,0.0,0.0164]
[1777215170219,68.17,78149.82,59.2,-0.00012,0.0,0.0164]
[1777215175254,68.17,78149.69,59.2,-0.00012,0.0,0.01641]
[1777215180290,68.17,78149.56,59.2,-0.00012,0.0,0.01641]
[1777215185325,68.17,78143.4,59.2,-0.00012,0.0,0.01657]
[1777215190360,68.17,78141.51,59.2,-0.00012,0.0,0.01662]
[1777215195394,68.17,78138.22,59.2,-0.00012,0.0,0.0167]
[1777215200430,68.17,78138.2,59.2,-0.00012,0.0,0.0167]
[1777215205464,68.17,78137.62,59.2,-0.00012,0.0,0.01672]
[1777215210499,68.17,78140.67,59.2,-0.00012,0.0,0.01664]
[1777215213521,68.17,78146.21,59.2,-0.00012,0.0,0.01638]
[1777215218556,68.17,78143.44,59.2,-0.00012,0.0,0.01645]
[1777215223591,68.17,78140.94,59.2,-0.00012,0.0,0.01652]
[1777215228627,68.17,78140.77,59.2,-0.00012,0.0,0.01652]
[1777215233663,68.17,78144.26,59.2,-0.00012,0.0,0.01643]
[1777215238698,68.17,78144.34,59.2,-0.00012,0.0,0.01643]
[1777215243733,68.17,78140.97,59.2,-0.00012,0.0,0.01651]
[1777215250782,68.17,78141.28,59.2,-0.00012,0.0,0.01651]
[1777215255816,68.17,78146.15,59.2,-0.00012,0.0,0.01638]
[1777215260853,68.17,78141.46,59.2,-0.00012,0.0,0.0165]
[1777215265888,68.17,78140.37,59.2,-0.00012,0.0,0.01653]
[1777215273944,68.17,78140.97,59.2,-0.00012,0.0,0.0164]
[1777215278978,68.17,78144.21,59.2,-0.00012,0.0,0.01632]
[1777215279986,68.17,78156.88,59.2,-0.00012,0.0,0.016]
[1777215285023,68.17,78160.08,59.2,-0.00012,0.0,0.01592]
[1777215290058,68.17,78157.24,59.2,-0.00012,0.0,0.01599]
[1777215295093,68.17,78157.58,59.2,-0.00012,0.0,0.01598]
[1777215300128,68.17,78159.13,59.2,-0.00012,0.0,0.01594]
[1777215306170,68.17,78164.63,59.2,-0.00012,0.0,0.01581]
[1777215311205,68.17,78165.94,59.2,-0.00012,0.0,0.01578]
[1777215316239,68.17,78165.39,59.2,-0.00012,0.0,0.01579]
[1777215321275,68.17,78164.21,59.2,-0.00012,0.0,0.01582]
[1777215326311,68.17,78161.68,59.2,-0.00012,0.0,0.01588]
[1777215331346,68.17,78161.7,59.2,-0.00012,0.0,0.01577]
[1777215336381,68.17,78158.08,59.2,-0.00012,0.0,0.01586]
[1777215342423,68.17,78152.47,59.2,-0.00012,0.0,0.016]
[1777215347458,68.17,78149.88,59.2,-0.00012,0.0,0.01606]
[1777215352493,68.17,78143.85,59.2,-0.00012,0.0,0.01621]
[1777215357528,68.17,78142.35,59.2,-0.00012,0.0,0.01625]
[1777215362562,68.17,78138.1,59.2,-0.00012,0.0,0.01636]
[1777215367598,68.17,78135.28,59.2,-0.00012,0.0,0.01643]
[1777215372633,68.17,78140.53,59.2,-0.00012,0.0,0.0163]
[1777215377667,68.17,78138.74,59.2,-0.00012,0.0,0.01634]
[1777215382702,68.17,78138.08,59.2,-0.00012,0.0,0.01636]
[1777215387739,68.17,78135.08,59.2,-0.00012,0.0,0.01643]
[1777215392773,68.17,78134.89,59.2,-0.00012,0.0,0.01632]
[1777215397809,68.17,78136.21,59.2,-0.00012,0.0,0.01629]
[1777215402843,68.17,78136.31,59.2,-0.00012,0.0,0.01629]
[1777215405866,68.17,78150.14,59.2,-0.00012,0.0,0.01594]
[1777215410901,68.17,78150.0,59.2,-0.00012,0.0,0.01595]
[1777215415938,68.17,78149.77,59.2,-0.00012,0.0,0.01595]
[1777215417952,68.17,78136.3,59.2,-0.00012,0.0,0.01629]
[1777215419977,68.17,78126.55,59.2,-0.00012,0.0,0.01654]
[1777215420980,68.17,78113.65,59.2,-0.00013,0.0,0.01687]
[1777215426014,68.17,78111.46,59.2,-0.00013,0.0,0.01693]
[1777215429106,68.17,78108.63,59.2,-0.00013,0.0,0.017]
[1777215435079,68.17,78105.02,59.2,-0.00013,0.0,0.0171]
[1777215439696,68.17,78106.1,59.2,-0.00013,0.0,0.01707]
[1777215445149,68.17,78107.36,59.2,-0.00013,0.0,0.01703]
[1777215452198,68.17,78105.98,59.2,-0.00013,0.0,0.01695]
[1777215457232,68.17,78111.81,59.2,-0.00012,0.0,0.0168]
[1777215462268,68.17,78115.23,59.2,-0.00012,0.0,0.01671]
[1777215467302,68.17,78114.88,59.2,-0.00012,0.0,0.01672]
[1777215472337,68.17,78114.14,59.2,-0.00012,0.0,0.01674]
[1777215477373,68.17,78114.21,59.2,-0.00012,0.0,0.01674]
[1777215484422,68.17,78115.54,59.2,-0.00012,0.0,0.0167]
[1777215489457,68.17,78115.31,59.2,-0.00012,0.0,0.01671]
[1777215495498,68.17,78114.7,59.2,-0.00012,0.0,0.01672]
[1777215500533,68.17,78114.75,59.2,-0.00012,0.0,0.01672]
[1777215506576,68.17,78115.69,59.2,-0.00012,0.0,0.0167]
[1777215512619,68.17,78107.06,59.2,-0.00013,0.0,0.01681]
[1777215517653,68.17,78099.88,59.2,-0.00013,0.0,0.01699]
[1777215522689,68.17,78102.83,59.2,-0.00013,0.0,0.01692]
[1777215527724,68.17,78097.69,59.2,-0.00013,0.0,0.01705]
[1777215532759,68.17,78098.33,59.2,-0.00013,0.0,0.01703]
[1777215537906,68.17,78107.41,59.2,-0.00012,0.0,0.0168]
[1777215543302,68.17,78114.14,59.2,-0.00012,0.0,0.01662]
[1777215549883,68.17,78113.89,59.2,-0.00012,0.0,0.01663]
[1777215554918,68.17,78108.82,59.2,-0.00012,0.0,0.01676]
[1777215559953,68.17,78109.09,59.2,-0.00012,0.0,0.01675]
[1777215564988,68.17,78107.67,59.2,-0.00012,0.0,0.01679]
[1777215570024,68.17,78108.32,59.2,-0.00012,0.0,0.01677]
[1777215575059,68.17,78108.9,59.2,-0.00012,0.0,0.01664]
[1777215580094,68.17,78109.31,59.2,-0.00012,0.0,0.01663]
[1777215585129,68.17,78108.94,59.2,-0.00012,0.0,0.01664]
[1777215590166,68.17,78108.91,59.2,-0.00012,0.0,0.01664]
[1777215595202,68.17,78108.3,59.2,-0.00012,0.0,0.01666]
[1777215600240,68.17,78108.29,59.2,-0.00012,0.0,0.01666]
[1777215602254,68.17,78118.27,59.2,-0.00012,0.0,0.0164]
[1777215607289,68.17,78127.1,59.2,-0.00012,0.0,0.01618]
[1777215610311,68.17,78136.76,59.2,-0.00012,0.0,0.01594]
[1777215615345,68.17,78130.54,59.2,-0.00012,0.0,0.01609]
[1777215620380,68.17,78127.57,59.2,-0.00012,0.0,0.01617]
[1777215625415,68.17,78128.85,59.2,-0.00012,0.0,0.01613]
[1777215630450,68.17,78127.89,59.2,-0.00012,0.0,0.01616]
[1777215635485,68.17,78128.04,59.2,-0.00012,0.0,0.01604]
[1777215640521,68.17,78128.07,59.2,-0.00012,0.0,0.01604]
[1777215646563,68.17,78129.7,59.2,-0.00012,0.0,0.016]
[1777215651598,68.17,78130.55,59.2,-0.00012,0.0,0.01598]
[1777215656633,68.17,78126.74,59.2,-0.00012,0.0,0.01607]
[1777215662674,68.17,78126.95,59.2,-0.00012,0.0,0.01607]
[1777215667710,68.17,78126.55,59.2,-0.00012,0.0,0.01608]
[1777215672745,68.17,78127.37,59.2,-0.00012,0.0,0.01606]
[1777215677780,68.17,78126.94,59.2,-0.00012,0.0,0.01607]
[1777215682815,68.17,78126.96,59.2,-0.00012,0.0,0.01607]
[1777215687851,68.17,78126.73,59.2,-0.00012,0.0,0.01607]
[1777215695906,68.17,78125.53,59.2,-0.00012,0.0,0.01599]
[1777215700941,68.17,78125.4,59.2,-0.00012,0.0,0.01599]
[1777215705977,68.17,78124.76,59.2,-0.00012,0.0,0.01601]
[1777215711012,68.17,78124.21,59.2,-0.00012,0.0,0.01602]
[1777215716046,68.17,78124.24,59.2,-0.00012,0.0,0.01602]
[1777215721082,68.17,78125.87,59.2,-0.00012,0.0,0.01598]
[1777215728131,68.17,78130.32,59.2,-0.00012,0.0,0.01587]
[1777215733165,68.17,78131.48,59.2,-0.00012,0.0,0.01584]
[1777215738201,68.17,78131.94,59.2,-0.00012,0.0,0.01583]
[1777215748271,68.17,78128.14,59.2,-0.00012,0.0,0.01592]
[1777215753306,68.17,78128.68,59.2,-0.00012,0.0,0.0158]
[1777215758340,68.17,78130.22,59.2,-0.00012,0.0,0.01576]
[1777215763376,68.17,78130.24,59.2,-0.00012,0.0,0.01576]
[1777215768411,68.17,78126.02,59.2,-0.00012,0.0,0.01586]
[1777215775460,68.17,78125.45,59.2,-0.00012,0.0,0.01588]
[1777215781502,68.17,78122.17,59.2,-0.00012,0.0,0.01596]
[1777215785530,68.17,78111.93,59.2,-0.00012,0.0,0.01622]
[1777215790564,68.17,78109.44,59.2,-0.00012,0.0,0.01628]
[1777215795600,68.17,78105.81,59.2,-0.00012,0.0,0.01637]
[1777215800635,68.17,78104.23,59.2,-0.00012,0.0,0.01641]
[1777215805670,68.17,78103.9,59.2,-0.00012,0.0,0.01642]
[1777215811711,68.17,78103.26,59.2,-0.00012,0.0,0.01632]
[1777215817753,68.17,78103.03,59.2,-0.00012,0.0,0.01633]
[1777215822789,68.17,78102.4,59.2,-0.00012,0.0,0.01634]
[1777215827823,68.17,78105.6,59.2,-0.00012,0.0,0.01626]
[1777215832859,68.17,78107.91,59.2,-0.00012,0.0,0.0162]
[1777215837894,68.17,78108.97,59.2,-0.00012,0.0,0.01618]
[1777215842929,68.17,78108.05,59.2,-0.00012,0.0,0.0162]
[1777215847965,68.17,78108.45,59.2,-0.00012,0.0,0.01619]
[1777215853000,68.17,78108.29,59.2,-0.00012,0.0,0.01619]
[1777215858035,68.17,78112.84,59.2,-0.00012,0.0,0.01608]
[1777215863069,68.17,78114.06,59.2,-0.00012,0.0,0.01605]
[1777215868105,68.17,78113.79,59.2,-0.00012,0.0,0.01606]
[1777215875153,68.17,78113.78,59.2,-0.00012,0.0,0.01594]
[1777215880188,68.17,78113.06,59.2,-0.00012,0.0,0.01596]
[1777215885224,68.17,78113.08,59.2,-0.00012,0.0,0.01596]
[1777215890258,68.17,78113.64,59.2,-0.00012,0.0,0.01595]
[1777215900329,68.17,78114.94,59.2,-0.00012,0.0,0.01591]
[1777215905366,68.17,78115.31,59.2,-0.00012,0.0,0.0159]
[1777215910400,68.17,78115.0,59.2,-0.00012,0.0,0.01591]
[1777215915435,68.17,78115.01,59.2,-0.00012,0.0,0.01591]
[1777215920470,68.17,78114.77,59.2,-0.00012,0.0,0.01592]
[1777215925505,68.17,78115.12,59.2,-0.00012,0.0,0.01591]
[1777215930539,68.17,78111.6,59.2,-0.00012,0.0,0.016]
[1777215935575,68.17,78106.2,59.2,-0.00012,0.0,0.01602]
[1777215941618,68.17,78104.01,59.2,-0.00012,0.0,0.01607]
[1777215946652,68.17,78104.2,59.2,-0.00012,0.0,0.01607]
[1777215952695,68.17,78102.53,59.2,-0.00012,0.0,0.01611]
[1777215957730,68.17,78099.54,59.2,-0.00012,0.0,0.01618]
[1777215962765,68.17,78099.46,59.2,-0.00012,0.0,0.01619]
[1777215965798,68.17,78080.02,59.2,-0.00012,0.0,0.01668]
[1777215966796,68.17,78065.98,59.2,-0.00013,0.0,0.01705]
[1777215971831,68.17,78064.71,59.2,-0.00013,0.0,0.01708]
[1777215976867,68.17,78058.75,59.2,-0.00013,0.0,0.01724]
[1777215981901,68.17,78051.5,59.2,-0.00013,0.0,0.01744]
[1777215986939,68.17,78051.0,59.2,-0.00013,0.0,0.01745]
[1777215991972,68.17,78048.19,59.2,-0.00013,0.0,0.01741]
[1777215997008,68.17,78045.73,59.2,-0.00013,0.0,0.01747]
[1777216002042,68.17,78046.59,59.2,-0.00013,0.0,0.01745]
[1777216007078,68.17,78051.36,59.2,-0.00013,0.0,0.01732]
[1777216012113,68.17,78051.47,59.2,-0.00013,0.0,0.01732]
[1777216017148,68.17,78051.43,59.2,-0.00013,0.0,0.01732]
[1777216022183,68.17,78052.29,59.2,-0.00013,0.0,0.0173]
[1777216027218,68.17,78052.81,59.2,-0.00013,0.0,0.01728]
[1777216032253,68.17,78052.39,59.2,-0.00013,0.0,0.01729]
[1777216037288,68.17,78053.34,59.2,-0.00013,0.0,0.01727]
[1777216040309,68.17,78064.79,59.2,-0.00013,0.0,0.01696]
[1777216045344,68.17,78064.61,59.2,-0.00013,0.0,0.01697]
[1777216050382,68.17,78076.15,59.2,-0.00012,0.0,0.01667]
[1777216055417,68.17,78081.41,59.2,-0.00012,0.0,0.01641]
[1777216060452,68.17,78081.17,59.2,-0.00012,0.0,0.01642]
[1777216065489,68.17,78081.81,59.2,-0.00012,0.0,0.0164]
[1777216070524,68.17,78081.96,59.2,-0.00012,0.0,0.0164]
[1777216075750,68.17,78080.09,59.2,-0.00012,0.0,0.01645]
[1777216081605,68.17,78078.29,59.2,-0.00012,0.0,0.01649]
[1777216086641,68.17,78077.06,59.2,-0.00012,0.0,0.01653]
[1777216091677,68.17,78076.72,59.2,-0.00012,0.0,0.01653]
[1777216096712,68.17,78076.32,59.2,-0.00012,0.0,0.01654]
[1777216099234,68.17,78076.12,59.2,-0.00012,0.0,0.01655]
[1777216099739,68.17,78095.37,59.2,-0.00012,0.0,0.01606]
[1777216100746,68.17,78115.65,59.2,-0.00012,0.0,0.01556]
[1777216103413,68.17,78112.23,59.2,-0.00012,0.0,0.01564]
[1777216108801,68.17,78114.54,59.2,-0.00012,0.0,0.01559]
[1777216111823,68.17,78120.01,59.2,-0.00011,0.0,0.01534]
[1777216117866,68.17,78123.16,59.2,-0.00011,0.0,0.01527]
[1777216122902,68.17,78124.42,59.2,-0.00011,0.0,0.01524]
[1777216129951,68.17,78123.4,59.2,-0.00011,0.0,0.01526]
[1777216134986,68.17,78124.12,59.2,-0.00011,0.0,0.01525]
[1777216141029,68.17,78123.24,59.2,-0.00011,0.0,0.01527]
[1777216146065,68.17,78121.84,59.2,-0.00011,0.0,0.0153]
[1777216151099,68.17,78121.54,59.2,-0.00011,0.0,0.01531]
[1777216156135,68.17,78117.03,59.2,-0.00011,0.0,0.01542]
[1777216161170,68.17,78116.99,59.2,-0.00011,0.0,0.01542]
[1777216166207,68.17,78116.15,59.2,-0.00011,0.0,0.01544]
[1777216171242,68.17,78116.79,59.2,-0.00011,0.0,0.01531]
[1777216176278,68.17,78108.13,59.2,-0.00012,0.0,0.01552]
[1777216181314,68.17,78108.06,59.2,-0.00012,0.0,0.01552]
[1777216188363,68.17,78107.52,59.2,-0.00012,0.0,0.01554]
[1777216193397,68.17,78109.18,59.2,-0.00012,0.0,0.0155]
[1777216201454,68.17,78109.12,59.2,-0.00012,0.0,0.0155]
[1777216206489,68.17,78108.46,59.2,-0.00012,0.0,0.01551]
[1777216211524,68.17,78107.31,59.2,-0.00012,0.0,0.01554]
[1777216216559,68.17,78108.48,59.2,-0.00012,0.0,0.01551]
[1777216222601,68.17,78110.76,59.2,-0.00012,0.0,0.01546]
[1777216227636,68.17,78113.08,59.2,-0.00011,0.0,0.0154]
[1777216232671,68.17,78112.97,59.2,-0.00011,0.0,0.01529]
[1777216237706,68.17,78116.25,59.2,-0.00011,0.0,0.01522]
[1777216242745,68.17,78117.01,59.2,-0.00011,0.0,0.0152]
[1777216247780,68.17,78115.47,59.2,-0.00011,0.0,0.01523]
[1777216252815,68.17,78115.69,59.2,-0.00011,0.0,0.01523]
[1777216257849,68.17,78114.95,59.2,-0.00011,0.0,0.01525]
[1777216262885,68.17,78113.13,59.2,-0.00011,0.0,0.01529]
[1777216268927,68.17,78112.36,59.2,-0.00011,0.0,0.01531]
[1777216273962,68.17,78112.86,59.2,-0.00011,0.0,0.0153]
[1777216282019,68.17,78113.64,59.2,-0.00011,0.0,0.01528]
[1777216288112,68.17,78115.31,59.2,-0.00011,0.0,0.01524]
[1777216293147,68.17,78119.43,59.2,-0.00011,0.0,0.01503]
[1777216299189,68.17,78119.38,59.2,-0.00011,0.0,0.01503]
[1777216304223,68.17,78118.99,59.2,-0.00011,0.0,0.01504]
[1777216309259,68.17,78115.26,59.2,-0.00011,0.0,0.01513]
[1777216314294,68.17,78114.49,59.2,-0.00011,0.0,0.01515]
[1777216319329,68.17,78115.35,59.2,-0.00011,0.0,0.01513]
[1777216324364,68.17,78116.3,59.2,-0.00011,0.0,0.0151]
[1777216329399,68.17,78113.7,59.2,-0.00011,0.0,0.01517]
[1777216334433,68.17,78115.17,59.2,-0.00011,0.0,0.01513]
[1777216340476,68.17,78113.68,59.2,-0.00011,0.0,0.01517]
[1777216349539,68.17,78115.16,59.2,-0.00011,0.0,0.01513]
[1777216354574,68.17,78108.63,59.2,-0.00011,0.0,0.01518]
[1777216359609,68.17,78103.63,59.2,-0.00011,0.0,0.0153]
[1777216365651,68.17,78104.14,59.2,-0.00011,0.0,0.01529]
[1777216374714,68.17,78103.81,59.2,-0.00011,0.0,0.01529]
[1777216379749,68.17,78110.33,59.2,-0.00011,0.0,0.01514]
[1777216384784,68.17,78113.38,59.2,-0.00011,0.0,0.01507]
[1777216391832,68.17,78111.91,59.2,-0.00011,0.0,0.0151]
[1777216396868,68.17,78113.28,59.2,-0.00011,0.0,0.01507]
[1777216401902,68.17,78112.44,59.2,-0.00011,0.0,0.01509]
[1777216406938,68.17,78114.36,59.2,-0.00011,0.0,0.01504]
[1777216411973,68.17,78113.28,59.2,-0.00011,0.0,0.01496]
[1777216417010,68.17,78112.15,59.2,-0.00011,0.0,0.01499]
[1777216427083,68.17,78112.54,59.2,-0.00011,0.0,0.01498]
[1777216432118,68.17,78112.84,59.2,-0.00011,0.0,0.01497]
[1777216437155,68.17,78112.43,59.2,-0.00011,0.0,0.01498]
[1777216442191,68.17,78110.92,59.2,-0.00011,0.0,0.01502]
[1777216447225,68.17,78111.64,59.2,-0.00011,0.0,0.015]
[1777216454275,68.17,78111.26,59.2,-0.00011,0.0,0.01501]
[1777216459310,68.17,78110.33,59.2,-0.00011,0.0,0.01503]
[1777216464345,68.17,78111.23,59.2,-0.00011,0.0,0.01501]
[1777216469380,68.17,78111.35,59.2,-0.00011,0.0,0.01501]
[1777216474415,68.17,78112.92,59.2,-0.00011,0.0,0.01486]
[1777216479450,68.17,78108.3,59.2,-0.00011,0.0,0.01497]
[1777216485492,68.17,78108.62,59.2,-0.00011,0.0,0.01496]
[1777216490527,68.17,78107.45,59.2,-0.00011,0.0,0.01499]
[1777216495562,68.17,78109.31,59.2,-0.00011,0.0,0.01494]
[1777216501604,68.17,78108.52,59.2,-0.00011,0.0,0.01496]
[1777216508653,68.17,78108.52,59.2,-0.00011,0.0,0.01496]
[1777216515702,68.17,78108.71,59.2,-0.00011,0.0,0.01496]
[1777216520737,68.17,78108.94,59.2,-0.00011,0.0,0.01495]
[1777216525772,68.17,78109.32,59.2,-0.00011,0.0,0.01494]
[1777216530806,68.17,78109.34,59.2,-0.00011,0.0,0.01494]
[1777216535842,68.17,78109.79,59.2,-0.00011,0.0,0.01483]
[1777216541883,68.17,78109.35,59.2,-0.00011,0.0,0.01484]
[1777216546918,68.17,78109.44,59.2,-0.00011,0.0,0.01483]
[1777216551953,68.17,78113.4,59.2,-0.00011,0.0,0.01474]
[1777216559003,68.17,78113.22,59.2,-0.00011,0.0,0.01475]
[1777216564042,68.17,78114.07,59.2,-0.00011,0.0,0.01473]
[1777216569078,68.17,78114.65,59.2,-0.00011,0.0,0.01471]
[1777216582174,68.17,78114.89,59.2,-0.00011,0.0,0.01471]
[1777216586201,68.17,78127.67,59.2,-0.00011,0.0,0.01441]
[1777216591237,68.17,78129.23,59.2,-0.00011,0.0,0.01427]
[1777216596272,68.17,78129.73,59.2,-0.00011,0.0,0.01426]
[1777216604328,68.17,78129.52,59.2,-0.00011,0.0,0.01427]
[1777216610370,68.17,78129.82,59.2,-0.00011,0.0,0.01426]
[1777216616412,68.17,78129.88,59.2,-0.00011,0.0,0.01426]
[1777216626482,68.17,78129.79,59.2,-0.00011,0.0,0.01426]
[1777216631518,68.17,78129.14,59.2,-0.00011,0.0,0.01428]
[1777216636553,68.17,78128.98,59.2,-0.00011,0.0,0.01428]
[1777216644611,68.17,78128.81,59.2,-0.00011,0.0,0.01428]
[1777216649646,68.17,78124.83,59.2,-0.00011,0.0,0.01437]
[1777216654681,68.17,78120.55,59.2,-0.00011,0.0,0.01437]
[1777216660723,68.17,78120.71,59.2,-0.00011,0.0,0.01436]
[1777216665758,68.17,78120.58,59.2,-0.00011,0.0,0.01437]
[1777216670792,68.17,78119.98,59.2,-0.00011,0.0,0.01438]
[1777216675828,68.17,78121.43,59.2,-0.00011,0.0,0.01435]
[1777216680862,68.17,78129.89,59.2,-0.00011,0.0,0.01416]
[1777216685898,68.17,78130.17,59.2,-0.00011,0.0,0.01415]
[1777216690932,68.17,78130.11,59.2,-0.00011,0.0,0.01415]
[1777216695968,68.17,78130.84,59.2,-0.0001,0.0,0.01413]
[1777216701002,68.17,78132.1,59.2,-0.0001,0.0,0.01411]
[1777216707045,68.17,78141.03,59.2,-0.0001,0.0,0.01391]
[1777216714094,68.17,78141.02,59.2,-0.0001,0.0,0.01381]
[1777216719129,68.17,78141.96,59.2,-0.0001,0.0,0.01379]
[1777216725173,68.17,78142.24,59.2,-0.0001,0.0,0.01378]
[1777216731214,68.17,78142.44,59.2,-0.0001,0.0,0.01378]
[1777216736250,68.17,78142.4,59.2,-0.0001,0.0,0.01378]
[1777216742292,68.17,78142.41,59.2,-0.0001,0.0,0.01378]
[1777216747327,68.17,78133.75,59.2,-0.0001,0.0,0.01397]
[1777216752362,68.17,78133.07,59.2,-0.0001,0.0,0.01398]
[1777216757397,68.17,78134.16,59.2,-0.0001,0.0,0.01396]
[1777216762431,68.17,78134.51,59.2,-0.0001,0.0,0.01395]
[1777216767467,68.17,78133.31,59.2,-0.0001,0.0,0.01398]
[1777216772502,68.17,78131.69,59.2,-0.0001,0.0,0.01391]
[1777216778543,68.17,78130.08,59.2,-0.0001,0.0,0.01395]
[1777216783579,68.17,78131.22,59.2,-0.0001,0.0,0.01392]
[1777216788614,68.17,78130.02,59.2,-0.0001,0.0,0.01395]
[1777216793649,68.17,78130.16,59.2,-0.0001,0.0,0.01394]
[1777216798685,68.17,78131.55,59.2,-0.0001,0.0,0.01391]
[1777216803720,68.17,78130.59,59.2,-0.0001,0.0,0.01394]
[1777216808759,68.17,78134.63,59.2,-0.0001,0.0,0.01385]
[1777216813795,68.17,78135.12,59.2,-0.0001,0.0,0.01384]
[1777216818830,68.17,78134.78,59.2,-0.0001,0.0,0.01384]
[1777216823865,68.17,78134.5,59.2,-0.0001,0.0,0.01385]
[1777216832928,68.17,78134.21,59.2,-0.0001,0.0,0.01375]
[1777216834942,68.17,78123.49,59.2,-0.0001,0.0,0.01399]
[1777216839977,68.17,78121.11,59.2,-0.0001,0.0,0.01404]
[1777216845028,68.17,78113.8,59.2,-0.00011,0.0,0.01421]
[1777216851070,68.17,78114.01,59.2,-0.00011,0.0,0.0142]
[1777216856105,68.17,78116.07,59.2,-0.00011,0.0,0.01416]
[1777216861140,68.17,78115.63,59.2,-0.00011,0.0,0.01417]
[1777216866175,68.17,78115.25,59.2,-0.00011,0.0,0.01417]
[1777216871210,68.17,78115.38,59.2,-0.00011,0.0,0.01417]
[1777216876245,68.17,78115.43,59.2,-0.00011,0.0,0.01417]
[1777216881406,68.17,78112.8,59.2,-0.00011,0.0,0.01423]
[1777216887321,68.17,78105.04,59.2,-0.00011,0.0,0.0144]
[1777216892357,68.17,78103.53,59.2,-0.00011,0.0,0.01433]
[1777216897391,68.17,78102.25,59.2,-0.00011,0.0,0.01436]
[1777216902427,68.17,78102.18,59.2,-0.00011,0.0,0.01436]
[1777216907462,68.17,78102.25,59.2,-0.00011,0.0,0.01436]
[1777216912497,68.17,78101.19,59.2,-0.00011,0.0,0.01439]
[1777216917532,68.17,78099.63,59.2,-0.00011,0.0,0.01442]
[1777216922568,68.17,78098.49,59.2,-0.00011,0.0,0.01445]
[1777216927603,68.17,78098.64,59.2,-0.00011,0.0,0.01445]
[1777216934653,68.17,78098.6,59.2,-0.00011,0.0,0.01445]
[1777216939688,68.17,78098.56,59.2,-0.00011,0.0,0.01445]
[1777216945729,68.17,78097.16,59.2,-0.00011,0.0,0.01448]
[1777216950765,68.17,78096.62,59.2,-0.00011,0.0,0.01449]
[1777216955799,68.17,78096.37,59.2,-0.00011,0.0,0.01439]
[1777216966877,68.17,78095.99,59.2,-0.00011,0.0,0.0144]
[1777216973925,68.17,78095.93,59.2,-0.00011,0.0,0.0144]
[1777216978961,68.17,78095.86,59.2,-0.00011,0.0,0.0144]
[1777216987017,68.17,78097.45,59.2,-0.00011,0.0,0.01437]
[1777216993062,68.17,78100.79,59.2,-0.00011,0.0,0.01429]
[1777216998098,68.17,78106.82,59.2,-0.00011,0.0,0.01416]
[1777217003132,68.17,78113.79,59.2,-0.0001,0.0,0.014]
[1777217008167,68.17,78115.72,59.2,-0.0001,0.0,0.01396]
[1777217013202,68.17,78116.61,59.2,-0.0001,0.0,0.01383]
[1777217019245,68.17,78118.32,59.2,-0.0001,0.0,0.0138]
[1777217028308,68.17,78118.54,59.2,-0.0001,0.0,0.01379]
[1777217034350,68.17,78118.6,59.2,-0.0001,0.0,0.01379]
[1777217040331,68.17,78118.6,59.2,-0.0001,0.0,0.01379]
[1777217040419,68.17,78118.6,59.2,-0.0001,0.0,0.01379]
[1777217041350,68.17,78118.45,59.2,-0.0001,0.0,0.01379]
[1777217041418,68.17,78115.22,59.2,-0.0001,0.0,0.01387]
[1777217042068,68.17,78078.28,59.2,-0.00011,0.0,0.0147]
[1777217042441,68.17,78045.28,59.2,-0.00012,0.0,0.01549]
[1777217047464,68.17,78049.18,59.2,-0.00012,0.0,0.01539]
[1777217052499,68.17,78039.12,59.2,-0.00012,0.0,0.01564]
[1777217056124,68.17,78045.7,59.2,-0.00012,0.0,0.01548]
[1777217061562,68.17,78050.31,59.2,-0.00012,0.0,0.01537]
[1777217066597,68.17,78050.13,59.2,-0.00012,0.0,0.01537]
[1777217071632,68.17,78049.75,59.2,-0.00011,0.0,0.01527]
[1777217076666,68.17,78049.28,59.2,-0.00011,0.0,0.01528]
[1777217081702,68.17,78049.29,59.2,-0.00011,0.0,0.01528]
[1777217086737,68.17,78049.16,59.2,-0.00011,0.0,0.01528]
[1777217089759,68.17,78030.78,59.2,-0.00012,0.0,0.01573]
[1777217093790,68.17,78021.37,59.2,-0.00012,0.0,0.01597]
[1777217098825,68.17,78021.6,59.2,-0.00012,0.0,0.01596]
[1777217102853,68.17,78032.05,59.2,-0.00012,0.0,0.0157]
[1777217107887,68.17,78033.17,59.2,-0.00012,0.0,0.01567]
[1777217112923,68.17,78037.08,59.2,-0.00012,0.0,0.01558]
[1777217115944,68.17,78046.6,59.2,-0.00012,0.0,0.01534]
[1777217120979,68.17,78046.63,59.2,-0.00012,0.0,0.01534]
[1777217126013,68.17,78046.41,59.2,-0.00012,0.0,0.01535]
[1777217131049,68.17,78046.8,59.2,-0.00011,0.0,0.01523]
[1777217136083,68.17,78050.96,59.2,-0.00011,0.0,0.01513]
[1777217141119,68.17,78052.18,59.2,-0.00011,0.0,0.0151]
[1777217146153,68.17,78051.7,59.2,-0.00011,0.0,0.01511]
[1777217151189,68.17,78051.63,59.2,-0.00011,0.0,0.01511]
[1777217156223,68.17,78051.87,59.2,-0.00011,0.0,0.01511]
[1777217161261,68.17,78053.01,59.2,-0.00011,0.0,0.01508]
[1777217166299,68.17,78059.81,59.2,-0.00011,0.0,0.01492]
[1777217169319,68.17,78070.69,59.2,-0.00011,0.0,0.01466]
[1777217173267,68.17,78074.44,59.2,-0.00011,0.0,0.01458]
[1777217178382,68.17,78075.52,59.2,-0.00011,0.0,0.01455]
[1777217181917,68.17,78075.62,59.2,-0.00011,0.0,0.01455]
[1777217187445,68.17,78075.34,59.2,-0.00011,0.0,0.01456]
[1777217192480,68.17,78075.31,59.2,-0.00011,0.0,0.01445]
[1777217197516,68.17,78075.8,59.2,-0.00011,0.0,0.01444]
[1777217202551,68.17,78075.66,59.2,-0.00011,0.0,0.01444]
[1777217207586,68.17,78075.88,59.2,-0.00011,0.0,0.01444]
[1777217214635,68.17,78076.02,59.2,-0.00011,0.0,0.01443]
[1777217219756,68.17,78076.08,59.2,-0.00011,0.0,0.01443]
[1777217224792,68.17,78081.09,59.2,-0.00011,0.0,0.01432]
[1777217229826,68.17,78083.53,59.2,-0.00011,0.0,0.01426]
[1777217234862,68.17,78085.64,59.2,-0.00011,0.0,0.01422]
[1777217239896,68.17,78086.27,59.2,-0.00011,0.0,0.0142]
[1777217244932,68.17,78085.3,59.2,-0.00011,0.0,0.01422]
[1777217249967,68.17,78085.3,59.2,-0.00011,0.0,0.01422]
[1777217256009,68.17,78085.27,59.2,-0.00011,0.0,0.01412]
[1777217261044,68.17,78078.77,59.2,-0.00011,0.0,0.01427]
[1777217266079,68.17,78076.96,59.2,-0.00011,0.0,0.01431]
[1777217271113,68.17,78077.52,59.2,-0.00011,0.0,0.01429]
[1777217276148,68.17,78077.68,59.2,-0.00011,0.0,0.01429]
[1777217281185,68.17,78078.22,59.2,-0.00011,0.0,0.01428]
[1777217286220,68.17,78078.68,59.2,-0.00011,0.0,0.01427]
[1777217292262,68.17,78078.43,59.2,-0.00011,0.0,0.01427]
[1777217295203,68.17,78077.84,59.2,-0.00011,0.0,0.01429]
[1777217301326,68.17,78077.84,59.2,-0.00011,0.0,0.01429]
[1777217307368,68.17,78077.74,59.2,-0.00011,0.0,0.01429]
[1777217312403,68.17,78079.05,59.2,-0.00011,0.0,0.01415]
[1777217319452,68.17,78080.3,59.2,-0.00011,0.0,0.01413]
[1777217324487,68.17,78079.36,59.2,-0.00011,0.0,0.01415]
[1777217331536,68.17,78076.82,59.2,-0.00011,0.0,0.01421]
[1777217336571,68.17,78078.89,59.2,-0.00011,0.0,0.01416]
[1777217341605,68.17,78079.13,59.2,-0.00011,0.0,0.01415]
[1777217347647,68.17,78079.72,59.2,-0.00011,0.0,0.01414]
[1777217352683,68.17,78081.4,59.2,-0.00011,0.0,0.0141]
[1777217357718,68.17,78084.62,59.2,-0.0001,0.0,0.01403]
[1777217362753,68.17,78082.6,59.2,-0.00011,0.0,0.01408]
[1777217367789,68.17,78082.58,59.2,-0.00011,0.0,0.01408]
[1777217372824,68.17,78080.78,59.2,-0.0001,0.0,0.01401]
[1777217374839,68.17,78101.78,59.2,-0.0001,0.0,0.01355]
[1777217380088,68.17,78110.45,59.2,-0.0001,0.0,0.01336]
[1777217385917,68.17,78109.28,59.2,-0.0001,0.0,0.01339]
[1777217390953,68.17,78115.02,59.2,-0.0001,0.0,0.01327]
[1777217395987,68.17,78116.66,59.2,-0.0001,0.0,0.01323]
[1777217401023,68.17,78117.69,59.2,-0.0001,0.0,0.01321]
[1777217403046,68.17,78131.23,59.2,-0.0001,0.0,0.01293]
[1777217408082,68.17,78128.17,59.2,-0.0001,0.0,0.01299]
[1777217413121,68.17,78130.82,59.2,-0.0001,0.0,0.01294]
[1777217418157,68.17,78125.42,59.2,-0.0001,0.0,0.01305]
[1777217421352,68.17,78122.47,59.2,-0.0001,0.0,0.01311]
[1777217427220,68.17,78117.81,59.2,-0.0001,0.0,0.01321]
[1777217432254,68.17,78114.84,59.2,-0.0001,0.0,0.01317]
[1777217437290,68.17,78113.84,59.2,-0.0001,0.0,0.01319]
[1777217442324,68.17,78114.55,59.2,-0.0001,0.0,0.01318]
[1777217447359,68.17,78114.61,59.2,-0.0001,0.0,0.01318]
[1777217452395,68.17,78109.02,59.2,-0.0001,0.0,0.0133]
[1777217457430,68.17,78105.92,59.2,-0.0001,0.0,0.01336]
[1777217462465,68.17,78104.8,59.2,-0.0001,0.0,0.01339]
[1777217467500,68.17,78108.06,59.2,-0.0001,0.0,0.01332]
[1777217472535,68.17,78108.18,59.2,-0.0001,0.0,0.01331]
[1777217477570,68.17,78105.93,59.2,-0.0001,0.0,0.01336]
[1777217482605,68.17,78106.27,59.2,-0.0001,0.0,0.01335]
[1777217487640,68.17,78103.61,59.2,-0.0001,0.0,0.01341]
[1777217492675,68.17,78103.76,59.2,-0.0001,0.0,0.01331]
[1777217497709,68.17,78104.29,59.2,-0.0001,0.0,0.0133]
[1777217502745,68.17,78104.08,59.2,-0.0001,0.0,0.0133]
[1777217513699,68.17,78104.48,59.2,-0.0001,0.0,0.01329]
[1777217518856,68.17,78103.0,59.2,-0.0001,0.0,0.01332]
[1777217523892,68.17,78103.43,59.2,-0.0001,0.0,0.01332]
[1777217528927,68.17,78103.77,59.2,-0.0001,0.0,0.01331]
[1777217531949,68.17,78093.96,59.2,-0.0001,0.0,0.01352]
[1777217536984,68.17,78091.49,59.2,-0.0001,0.0,0.01357]
[1777217542018,68.17,78084.15,59.2,-0.0001,0.0,0.01373]
[1777217547053,68.17,78082.53,59.2,-0.0001,0.0,0.01377]
[1777217554103,68.17,78082.65,59.2,-0.0001,0.0,0.01366]
[1777217559138,68.17,78081.91,59.2,-0.0001,0.0,0.01368]
[1777217564172,68.17,78081.48,59.2,-0.0001,0.0,0.01369]
[1777217565484,68.17,78081.48,59.2,-0.0001,0.0,0.01369]
[1777217571222,68.17,78080.59,59.2,-0.0001,0.0,0.01371]
[1777217576256,68.17,78080.74,59.2,-0.0001,0.0,0.0137]
[1777217577675,68.17,78080.74,59.2,-0.0001,0.0,0.0137]
[1777217583306,68.17,78081.07,59.2,-0.0001,0.0,0.0137]
[1777217588343,68.17,78083.49,59.2,-0.0001,0.0,0.01364]
[1777217595391,68.17,78083.58,59.2,-0.0001,0.0,0.01364]
[1777217597406,68.17,78072.63,59.2,-0.0001,0.0,0.01388]
[1777217602447,68.17,78069.33,59.2,-0.0001,0.0,0.01396]
[1777217607482,68.17,78068.6,59.2,-0.0001,0.0,0.01397]
[1777217613524,68.17,78067.8,59.2,-0.0001,0.0,0.01389]
[1777217616548,68.17,78055.91,59.2,-0.00011,0.0,0.01415]
[1777217622590,68.17,78053.96,59.2,-0.00011,0.0,0.0142]
[1777217623203,68.17,78053.96,59.2,-0.00011,0.0,0.0142]
[1777217628632,68.17,78051.98,59.2,-0.00011,0.0,0.01424]
[1777217634674,68.17,78052.08,59.2,-0.00011,0.0,0.01424]
[1777217642730,68.17,78052.1,59.2,-0.00011,0.0,0.01424]
[1777217647765,68.17,78051.71,59.2,-0.00011,0.0,0.01425]
[1777217653811,68.17,78051.94,59.2,-0.00011,0.0,0.01424]
[1777217658847,68.17,78051.87,59.2,-0.00011,0.0,0.01424]
[1777217662637,68.17,78052.23,59.2,-0.00011,0.0,0.01424]
[1777217667910,68.17,78052.06,59.2,-0.00011,0.0,0.01424]
[1777217672944,68.17,78045.45,59.2,-0.00011,0.0,0.01428]
[1777217677979,68.17,78049.15,59.2,-0.00011,0.0,0.0142]
[1777217684022,68.17,78049.55,59.2,-0.00011,0.0,0.01419]
[1777217689057,68.17,78049.77,59.2,-0.00011,0.0,0.01419]
[1777217694091,68.17,78058.26,59.2,-0.0001,0.0,0.014]
[1777217701141,68.17,78057.54,59.2,-0.00011,0.0,0.01401]
[1777217706176,68.17,78057.28,59.2,-0.00011,0.0,0.01402]
[1777217711212,68.17,78058.17,59.2,-0.0001,0.0,0.014]
[1777217716247,68.17,78070.75,59.2,-0.0001,0.0,0.01372]
[1777217722289,68.17,78072.37,59.2,-0.0001,0.0,0.01368]
[1777217727323,68.17,78072.6,59.2,-0.0001,0.0,0.01368]
[1777217732359,68.17,78071.08,59.2,-0.0001,0.0,0.01361]
[1777217737394,68.17,78071.61,59.2,-0.0001,0.0,0.0136]
[1777217746457,68.17,78071.57,59.2,-0.0001,0.0,0.0136]
[1777217752498,68.17,78071.96,59.2,-0.0001,0.0,0.01359]
[1777217762568,68.17,78072.59,59.2,-0.0001,0.0,0.01358]
[1777217773645,68.17,78073.66,59.2,-0.0001,0.0,0.01355]
[1777217783715,68.17,78073.57,59.2,-0.0001,0.0,0.01356]
[1777217788751,68.17,78072.9,59.2,-0.0001,0.0,0.01357]
[1777217793785,68.17,78067.21,59.2,-0.0001,0.0,0.01359]
[1777217798822,68.17,78071.3,59.2,-0.0001,0.0,0.0135]
[1777217803857,68.17,78070.76,59.2,-0.0001,0.0,0.01352]
[1777217808892,68.17,78075.46,59.2,-0.0001,0.0,0.01341]
[1777217813929,68.17,78075.42,59.2,-0.0001,0.0,0.01342]
[1777217818964,68.17,78073.34,59.2,-0.0001,0.0,0.01346]
[1777217823999,68.17,78074.62,59.2,-0.0001,0.0,0.01343]
[1777217831048,68.17,78070.18,59.2,-0.0001,0.0,0.01353]
[1777217836083,68.17,78067.81,59.2,-0.0001,0.0,0.01358]
[1777217842125,68.17,78067.63,59.2,-0.0001,0.0,0.01358]
[1777217847159,68.17,78067.69,59.2,-0.0001,0.0,0.01358]
[1777217852196,68.17,78067.65,59.2,-0.0001,0.0,0.01348]
[1777217857230,68.17,78066.78,59.2,-0.0001,0.0,0.0135]
[1777217862265,68.17,78067.03,59.2,-0.0001,0.0,0.0135]
[1777217867300,68.17,78067.14,59.2,-0.0001,0.0,0.01349]
[1777217872334,68.17,78067.59,59.2,-0.0001,0.0,0.01348]
[1777217881400,68.17,78071.86,59.2,-0.0001,0.0,0.01339]
[1777217886436,68.17,78073.97,59.2,-0.0001,0.0,0.01335]
[1777217892478,68.17,78074.29,59.2,-0.0001,0.0,0.01334]
[1777217902547,68.17,78074.29,59.2,-0.0001,0.0,0.01334]
[1777217910604,68.17,78074.39,59.2,-0.0001,0.0,0.01334]
[1777217915639,68.17,78074.49,59.2,-0.0001,0.0,0.01324]
[1777217920674,68.17,78074.46,59.2,-0.0001,0.0,0.01324]
[1777217928730,68.17,78074.81,59.2,-0.0001,0.0,0.01323]
[1777217938363,68.17,78074.81,59.2,-0.0001,0.0,0.01323]
[1777217948869,68.17,78075.58,59.2,-0.0001,0.0,0.01321]
[1777217955919,68.17,78075.55,59.2,-0.0001,0.0,0.01321]
[1777217966996,68.17,78075.58,59.2,-0.0001,0.0,0.01321]
[1777217972031,68.17,78077.97,59.2,-0.0001,0.0,0.01306]
[1777217977066,68.17,78084.99,59.2,-0.0001,0.0,0.01292]
[1777217982101,68.17,78091.25,59.2,-0.0001,0.0,0.01279]
[1777217987136,68.17,78093.28,59.2,-0.0001,0.0,0.01275]
[1777217994186,68.17,78093.35,59.2,-0.0001,0.0,0.01274]
[1777217999221,68.17,78092.38,59.2,-0.0001,0.0,0.01276]
[1777218004256,68.17,78085.67,59.2,-0.0001,0.0,0.0129]
[1777218009291,68.17,78085.78,59.2,-0.0001,0.0,0.0129]
[1777218014327,68.17,78084.99,59.2,-0.0001,0.0,0.01292]
[1777218023390,68.17,78084.67,59.2,-0.0001,0.0,0.01292]
[1777218028424,68.17,78084.58,59.2,-0.0001,0.0,0.01293]
[1777218033460,68.17,78084.82,59.2,-0.0001,0.0,0.01282]
[1777218038706,68.17,78084.43,59.2,-0.0001,0.0,0.01283]
[1777218044537,68.17,78080.55,59.2,-0.0001,0.0,0.01291]
[1777218049572,68.17,78080.52,59.2,-0.0001,0.0,0.01291]
[1777218063670,68.17,78080.62,59.2,-0.0001,0.0,0.01291]
[1777218068705,68.17,78080.72,59.2,-0.0001,0.0,0.01291]
[1777218073740,68.17,78080.5,59.2,-0.0001,0.0,0.01291]
[1777218078775,68.17,78080.23,59.2,-0.0001,0.0,0.01292]
[1777218084818,68.17,78080.29,59.2,-0.0001,0.0,0.01292]
[1777218089852,68.17,78068.5,59.2,-0.0001,0.0,0.01316]
[1777218094887,68.17,78062.65,59.2,-0.0001,0.0,0.01319]
[1777218099923,68.17,78062.95,59.2,-0.0001,0.0,0.01318]
[1777218107979,68.17,78066.23,59.2,-0.0001,0.0,0.01311]
[1777218113014,68.17,78067.33,59.2,-0.0001,0.0,0.01309]
[1777218118049,68.17,78067.28,59.2,-0.0001,0.0,0.01309]
[1777218123084,68.17,78066.19,59.2,-0.0001,0.0,0.01311]
[1777218133154,68.17,78066.19,59.2,-0.0001,0.0,0.01311]
[1777218139197,68.17,78065.14,59.2,-0.0001,0.0,0.01314]
[1777218146247,68.17,78066.48,59.2,-0.0001,0.0,0.01311]
[1777218151282,68.17,78066.28,59.2,-0.0001,0.0,0.01301]
[1777218156316,68.17,78066.33,59.2,-0.0001,0.0,0.01301]
[1777218162359,68.17,78067.27,59.2,-0.0001,0.0,0.01299]
[1777218167395,68.17,78075.01,59.2,-0.0001,0.0,0.01283]
[1777218172430,68.17,78074.09,59.2,-0.0001,0.0,0.01285]
[1777218178472,68.17,78074.48,59.2,-0.0001,0.0,0.01284]
[1777218185521,68.17,78073.55,59.2,-0.0001,0.0,0.01286]
[1777218191563,68.17,78073.99,59.2,-0.0001,0.0,0.01285]
[1777218196598,68.17,78074.02,59.2,-0.0001,0.0,0.01285]
[1777218201633,68.17,78070.27,59.2,-0.0001,0.0,0.01293]
[1777218206668,68.17,78070.31,59.2,-0.0001,0.0,0.01293]
[1777218212709,68.17,78070.3,59.2,-0.0001,0.0,0.01283]
[1777218225801,68.17,78070.46,59.2,-0.0001,0.0,0.01283]
[1777218230835,68.17,78071.31,59.2,-0.0001,0.0,0.01281]
[1777218237885,68.17,78072.06,59.2,-0.0001,0.0,0.0128]
[1777218242920,68.17,78073.09,59.2,-0.0001,0.0,0.01277]
[1777218247955,68.17,78065.88,59.2,-0.0001,0.0,0.01292]
[1777218252990,68.17,78065.67,59.2,-0.0001,0.0,0.01293]
[1777218259033,68.17,78065.65,59.2,-0.0001,0.0,0.01293]
[1777218267089,68.17,78065.65,59.2,-0.0001,0.0,0.01293]
[1777218273130,68.17,78065.75,59.2,-0.0001,0.0,0.01283]
[1777218278165,68.17,78066.14,59.2,-0.0001,0.0,0.01282]
[1777218283201,68.17,78065.11,59.2,-0.0001,0.0,0.01284]
[1777218288237,68.17,78065.12,59.2,-0.0001,0.0,0.01284]
[1777218293272,68.17,78065.03,59.2,-0.0001,0.0,0.01284]
[1777218301363,68.17,78064.9,59.2,-0.0001,0.0,0.01285]
[1777218310391,68.17,78065.87,59.2,-0.0001,0.0,0.01283]
[1777218316359,68.17,78065.75,59.2,-0.0001,0.0,0.01283]
[1777218322477,68.17,78065.49,59.2,-0.0001,0.0,0.01283]
[1777218330532,68.17,78065.66,59.2,-0.0001,0.0,0.01283]
[1777218335569,68.17,78047.02,59.2,-0.0001,0.0,0.01312]
[1777218340653,68.17,78046.03,59.2,-0.0001,0.0,0.01314]
[1777218345688,68.17,78045.79,59.2,-0.0001,0.0,0.01315]
[1777218350723,68.17,78045.02,59.2,-0.0001,0.0,0.01316]
[1777218356766,68.17,78045.42,59.2,-0.0001,0.0,0.01316]
[1777218361801,68.17,78046.26,59.2,-0.0001,0.0,0.01314]
[1777218366837,68.17,78046.23,59.2,-0.0001,0.0,0.01314]
[1777218371871,68.17,78045.74,59.2,-0.0001,0.0,0.01315]
[1777218376908,68.17,78026.71,59.2,-0.0001,0.0,0.01356]
[1777218381942,68.17,78029.02,59.2,-0.0001,0.0,0.01351]
[1777218386977,68.17,78028.22,59.2,-0.0001,0.0,0.01353]
[1777218394039,68.17,78028.17,59.2,-0.0001,0.0,0.01343]
[1777218402095,68.17,78027.92,59.2,-0.0001,0.0,0.01343]
[1777218407130,68.17,78028.46,59.2,-0.0001,0.0,0.01342]
[1777218412166,68.17,78028.15,59.2,-0.0001,0.0,0.01343]
[1777218418215,68.17,78033.82,59.2,-0.0001,0.0,0.0133]
[1777218423250,68.17,78034.9,59.2,-0.0001,0.0,0.01328]
[1777218428284,68.17,78035.96,59.2,-0.0001,0.0,0.01326]
[1777218433320,68.17,78040.16,59.2,-0.0001,0.0,0.01317]
[1777218439362,68.17,78040.23,59.2,-0.0001,0.0,0.01317]
[1777218444397,68.17,78054.39,59.2,-0.0001,0.0,0.01287]
[1777218449432,68.17,78056.19,59.2,-0.0001,0.0,0.01283]
[1777218454467,68.17,78055.46,59.2,-0.0001,0.0,0.01275]
[1777218459503,68.17,78054.96,59.2,-0.0001,0.0,0.01276]
[1777218464538,68.17,78063.7,59.2,-9e-05,0.0,0.01258]
[1777218476622,68.17,78062.69,59.2,-9e-05,0.0,0.0126]
[1777218481658,68.17,78063.2,59.2,-9e-05,0.0,0.01259]
[1777218484799,68.17,78063.73,59.2,-9e-05,0.0,0.01258]
[1777218485124,68.17,78063.72,59.2,-9e-05,0.0,0.01258]
[1777218490721,68.17,78066.48,59.2,-9e-05,0.0,0.01252]
[1777218495756,68.17,78066.5,59.2,-9e-05,0.0,0.01252]
[1777218500791,68.17,78066.14,59.2,-9e-05,0.0,0.01253]
[1777218508847,68.17,78066.12,59.2,-9e-05,0.0,0.01253]
[1777218514891,68.17,78066.47,59.2,-9e-05,0.0,0.01243]
[1777218524959,68.17,78065.91,59.2,-9e-05,0.0,0.01244]
[1777218529994,68.17,78065.91,59.2,-9e-05,0.0,0.01244]
[1777218535029,68.17,78065.87,59.2,-9e-05,0.0,0.01244]
[1777218540065,68.17,78047.39,59.2,-0.0001,0.0,0.01282]
[1777218546107,68.17,78041.04,59.2,-0.0001,0.0,0.01295]
[1777218551142,68.17,78040.93,59.2,-0.0001,0.0,0.01295]
[1777218556177,68.17,78043.4,59.2,-0.0001,0.0,0.0129]
[1777218561213,68.17,78048.89,59.2,-0.0001,0.0,0.01279]
[1777218566247,68.17,78049.28,59.2,-0.0001,0.0,0.01278]
[1777218571282,68.17,78049.24,59.2,-0.0001,0.0,0.01268]
[1777218576318,68.17,78041.54,59.2,-0.0001,0.0,0.01284]
[1777218581353,68.17,78035.65,59.2,-0.0001,0.0,0.01297]
[1777218586391,68.17,78035.34,59.2,-0.0001,0.0,0.01297]
[1777218593439,68.17,78035.11,59.2,-0.0001,0.0,0.01298]
[1777218599482,68.17,78036.71,59.2,-0.0001,0.0,0.01294]
[1777218605524,68.17,78035.72,59.2,-0.0001,0.0,0.01296]
[1777218611567,68.17,78043.16,59.2,-0.0001,0.0,0.01281]
[1777218619623,68.17,78043.8,59.2,-0.0001,0.0,0.0128]
[1777218624658,68.17,78043.66,59.2,-0.0001,0.0,0.0128]
[1777218630699,68.17,78045.81,59.2,-0.0001,0.0,0.01275]
[1777218632714,68.17,78052.34,59.2,-9e-05,0.0,0.01252]
[1777218637749,68.17,78052.88,59.2,-9e-05,0.0,0.01251]
[1777218643791,68.17,78053.84,59.2,-9e-05,0.0,0.01249]
[1777218649833,68.17,78059.83,59.2,-9e-05,0.0,0.01237]
[1777218654867,68.17,78060.17,59.2,-9e-05,0.0,0.01237]
[1777218659903,68.17,78061.41,59.2,-9e-05,0.0,0.01234]
[1777218664938,68.17,78062.5,59.2,-9e-05,0.0,0.01232]
[1777218670980,68.17,78064.45,59.2,-9e-05,0.0,0.01228]
[1777218676017,68.17,78070.39,59.2,-9e-05,0.0,0.01216]
[1777218681052,68.17,78072.91,59.2,-9e-05,0.0,0.01211]
[1777218686086,68.17,78076.45,59.2,-9e-05,0.0,0.01204]
[1777218691122,68.17,78075.42,59.2,-9e-05,0.0,0.01197]
[1777218697163,68.17,78077.06,59.2,-9e-05,0.0,0.01194]
[1777218702198,68.17,78077.25,59.2,-9e-05,0.0,0.01194]
[1777218707235,68.17,78078.61,59.2,-9e-05,0.0,0.01191]
[1777218714284,68.17,78079.54,59.2,-9e-05,0.0,0.01189]
[1777218719318,68.17,78076.54,59.2,-9e-05,0.0,0.01195]
[1777218724353,68.17,78076.77,59.2,-9e-05,0.0,0.01194]
[1777218732410,68.17,78077.96,59.2,-9e-05,0.0,0.01192]
[1777218738452,68.17,78077.29,59.2,-9e-05,0.0,0.01193]
[1777218742479,68.17,78067.91,59.2,-9e-05,0.0,0.01212]
[1777218748522,68.17,78066.63,59.2,-9e-05,0.0,0.01214]
[1777218754566,68.17,78067.18,59.2,-9e-05,0.0,0.01204]
[1777218759599,68.17,78068.07,59.2,-9e-05,0.0,0.01202]
[1777218765641,68.17,78069.7,59.2,-9e-05,0.0,0.01199]
[1777218770676,68.17,78069.7,59.2,-9e-05,0.0,0.01199]
[1777218775711,68.17,78069.63,59.2,-9e-05,0.0,0.01199]
[1777218780745,68.17,78069.62,59.2,-9e-05,0.0,0.01199]
[1777218785781,68.17,78071.55,59.2,-9e-05,0.0,0.01195]
[1777218794844,68.17,78072.85,59.2,-9e-05,0.0,0.01193]
[1777218799879,68.17,78072.36,59.2,-9e-05,0.0,0.01194]
[1777218804914,68.17,78073.69,59.2,-9e-05,0.0,0.01191]
[1777218810955,68.17,78074.15,59.2,-9e-05,0.0,0.0119]
[1777218815992,68.17,78073.04,59.2,-9e-05,0.0,0.01183]
[1777218821026,68.17,78073.39,59.2,-9e-05,0.0,0.01183]
[1777218834119,68.17,78073.38,59.2,-9e-05,0.0,0.01183]
[1777218841167,68.17,78072.35,59.2,-9e-05,0.0,0.01185]
[1777218846203,68.17,78073.15,59.2,-9e-05,0.0,0.01183]
[1777218852245,68.17,78073.15,59.2,-9e-05,0.0,0.01183]
[1777218861308,68.17,78071.92,59.2,-9e-05,0.0,0.01185]
[1777218875409,68.17,78071.55,59.2,-9e-05,0.0,0.01177]
[1777218881451,68.17,78071.65,59.2,-9e-05,0.0,0.01177]
[1777218886486,68.17,78072.92,59.2,-9e-05,0.0,0.01174]
[1777218891521,68.17,78072.77,59.2,-9e-05,0.0,0.01175]
[1777218896556,68.17,78071.49,59.2,-9e-05,0.0,0.01177]
[1777218901591,68.17,78071.84,59.2,-9e-05,0.0,0.01176]
[1777218909647,68.17,78072.09,59.2,-9e-05,0.0,0.01176]
[1777218914681,68.17,78071.15,59.2,-9e-05,0.0,0.01178]
[1777218919717,68.17,78071.37,59.2,-9e-05,0.0,0.01177]
[1777218925759,68.17,78071.3,59.2,-9e-05,0.0,0.01178]
[1777218930793,68.17,78071.39,59.2,-9e-05,0.0,0.01177]
[1777218935829,68.17,78071.51,59.2,-9e-05,0.0,0.01168]
[1777218940864,68.17,78071.93,59.2,-9e-05,0.0,0.01167]
[1777218945898,68.17,78071.67,59.2,-9e-05,0.0,0.01168]
[1777218951942,68.17,78070.4,59.2,-9e-05,0.0,0.0117]
[1777218957021,68.17,78070.27,59.2,-9e-05,0.0,0.0117]
[1777218964026,68.17,78068.63,59.2,-9e-05,0.0,0.01174]
[1777218969061,68.17,78068.84,59.2,-9e-05,0.0,0.01173]
[1777218974096,68.17,78068.16,59.2,-9e-05,0.0,0.01174]
[1777218979131,68.17,78068.23,59.2,-9e-05,0.0,0.01174]
[1777218984166,68.17,78068.13,59.2,-9e-05,0.0,0.01174]
[1777218989201,68.17,78066.84,59.2,-9e-05,0.0,0.01177]
[1777218994236,68.17,78052.59,59.2,-9e-05,0.0,0.01195]
[1777219000278,68.17,78050.6,59.2,-9e-05,0.0,0.01199]
[1777219005312,68.17,78051.53,59.2,-9e-05,0.0,0.01197]
[1777219011354,68.17,78047.12,59.2,-9e-05,0.0,0.01206]
[1777219018403,68.17,78046.64,59.2,-9e-05,0.0,0.01207]
[1777219029481,68.17,78047.08,59.2,-9e-05,0.0,0.01206]
[1777219035523,68.17,78048.21,59.2,-9e-05,0.0,0.01204]
[1777219037537,68.17,78058.42,59.2,-9e-05,0.0,0.01184]
[1777219042572,68.17,78059.75,59.2,-9e-05,0.0,0.01181]
[1777219048614,68.17,78060.03,59.2,-9e-05,0.0,0.01181]
[1777219053648,68.17,78061.26,59.2,-9e-05,0.0,0.01169]
[1777219058684,68.17,78062.08,59.2,-9e-05,0.0,0.01168]
[1777219063720,68.17,78062.02,59.2,-9e-05,0.0,0.01168]
[1777219068756,68.17,78062.25,59.2,-9e-05,0.0,0.01168]
[1777219073791,68.17,78062.3,59.2,-9e-05,0.0,0.01167]
[1777219078826,68.17,78060.77,59.2,-9e-05,0.0,0.0117]
[1777219083882,68.17,78056.75,59.2,-9e-05,0.0,0.01178]
[1777219089924,68.17,78057.58,59.2,-9e-05,0.0,0.01176]
[1777219095967,68.17,78057.69,59.2,-9e-05,0.0,0.01176]
[1777219101002,68.17,78058.01,59.2,-9e-05,0.0,0.01176]
[1777219106037,68.17,78057.65,59.2,-9e-05,0.0,0.01176]
[1777219111071,68.17,78057.87,59.2,-9e-05,0.0,0.01167]
[1777219117114,68.17,78057.93,59.2,-9e-05,0.0,0.01167]
[1777219122149,68.17,78057.63,59.2,-9e-05,0.0,0.01167]
[1777219127184,68.17,78060.3,59.2,-9e-05,0.0,0.01162]
[1777219132220,68.17,78059.29,59.2,-9e-05,0.0,0.01164]
[1777219138261,68.17,78058.96,59.2,-9e-05,0.0,0.01165]
[1777219143296,68.17,78058.99,59.2,-9e-05,0.0,0.01165]
[1777219148331,68.17,78063.67,59.2,-9e-05,0.0,0.01156]
[1777219154373,68.17,78062.36,59.2,-9e-05,0.0,0.01158]
[1777219159407,68.17,78063.05,59.2,-9e-05,0.0,0.01157]
[1777219164443,68.17,78063.74,59.2,-9e-05,0.0,0.01156]
[1777219169478,68.17,78068.73,59.2,-9e-05,0.0,0.01146]
[1777219175520,68.17,78070.22,59.2,-9e-05,0.0,0.01135]
[1777219181562,68.17,78071.47,59.2,-8e-05,0.0,0.01132]
[1777219189618,68.17,78070.47,59.2,-9e-05,0.0,0.01134]
[1777219195659,68.17,78071.61,59.2,-8e-05,0.0,0.01132]
[1777219200698,68.17,78073.3,59.2,-8e-05,0.0,0.01129]
[1777219205733,68.17,78082.37,59.2,-8e-05,0.0,0.01112]
[1777219207748,68.17,78093.0,59.2,-8e-05,0.0,0.01093]
[1777219212783,68.17,78085.28,59.2,-8e-05,0.0,0.01107]
[1777219216811,68.17,78075.86,59.2,-8e-05,0.0,0.01124]
[1777219221846,68.17,78075.81,59.2,-8e-05,0.0,0.01124]
[1777219226881,68.17,78066.34,59.2,-9e-05,0.0,0.01142]
[1777219231915,68.17,78067.99,59.2,-8e-05,0.0,0.0113]
[1777219238965,68.17,78059.72,59.2,-9e-05,0.0,0.01145]
[1777219245007,68.17,78055.04,59.2,-9e-05,0.0,0.01154]
[1777219250042,68.17,78053.26,59.2,-9e-05,0.0,0.01157]
[1777219255078,68.17,78052.57,59.2,-9e-05,0.0,0.01159]
[1777219261120,68.17,78054.09,59.2,-9e-05,0.0,0.01156]
[1777219267162,68.17,78054.78,59.2,-9e-05,0.0,0.01155]
[1777219276225,68.17,78049.95,59.2,-9e-05,0.0,0.01164]
[1777219281260,68.17,78049.05,59.2,-9e-05,0.0,0.01165]
[1777219287302,68.17,78041.51,59.2,-9e-05,0.0,0.0118]
[1777219292339,68.17,78047.1,59.2,-9e-05,0.0,0.0116]
[1777219298381,68.17,78047.73,59.2,-9e-05,0.0,0.01159]
[1777219303418,68.17,78046.71,59.2,-9e-05,0.0,0.01161]
[1777219308451,68.17,78046.45,59.2,-9e-05,0.0,0.01161]
[1777219315501,68.17,78046.45,59.2,-9e-05,0.0,0.01161]
[1777219320536,68.17,78045.66,59.2,-9e-05,0.0,0.01163]
[1777219325570,68.17,78043.7,59.2,-9e-05,0.0,0.01167]
[1777219330606,68.17,78039.32,59.2,-9e-05,0.0,0.01175]
[1777219335640,68.17,78038.6,59.2,-9e-05,0.0,0.01176]
[1777219340675,68.17,78033.73,59.2,-9e-05,0.0,0.01186]
[1777219345711,68.17,78033.17,59.2,-9e-05,0.0,0.01187]
[1777219350745,68.17,78033.17,59.2,-9e-05,0.0,0.01187]
[1777219357794,68.17,78033.06,59.2,-9e-05,0.0,0.01178]
[1777219366860,68.17,78032.65,59.2,-9e-05,0.0,0.01179]
[1777219371895,68.17,78032.19,59.2,-9e-05,0.0,0.0118]
[1777219376929,68.17,78032.21,59.2,-9e-05,0.0,0.0118]
[1777219382972,68.17,78031.81,59.2,-9e-05,0.0,0.0118]
[1777219388007,68.17,78031.1,59.2,-9e-05,0.0,0.01182]
[1777219395056,68.17,78032.04,59.2,-9e-05,0.0,0.0118]
[1777219401097,68.17,78032.01,59.2,-9e-05,0.0,0.0118]
[1777219406133,68.17,78030.75,59.2,-9e-05,0.0,0.01182]
[1777219413182,68.17,78032.64,59.2,-9e-05,0.0,0.0117]
[1777219418217,68.17,78036.93,59.2,-9e-05,0.0,0.01161]
[1777219423252,68.17,78038.85,59.2,-9e-05,0.0,0.01158]
[1777219428288,68.17,78038.98,59.2,-9e-05,0.0,0.01157]
[1777219433323,68.17,78039.41,59.2,-9e-05,0.0,0.01157]
[1777219439364,68.17,78040.14,59.2,-9e-05,0.0,0.01155]
[1777219445407,68.17,78040.09,59.2,-9e-05,0.0,0.01155]
[1777219450441,68.17,78037.29,59.2,-9e-05,0.0,0.01161]
[1777219455476,68.17,78036.54,59.2,-9e-05,0.0,0.01162]
[1777219461518,68.17,78035.89,59.2,-9e-05,0.0,0.01163]
[1777219466554,68.17,78034.54,59.2,-9e-05,0.0,0.01166]
[1777219471588,68.17,78034.62,59.2,-9e-05,0.0,0.01157]
[1777219476623,68.17,78039.47,59.2,-9e-05,0.0,0.01147]
[1777219481659,68.17,78041.69,59.2,-9e-05,0.0,0.01143]
[1777219482666,68.17,78052.25,59.2,-8e-05,0.0,0.01124]
[1777219487701,68.17,78053.84,59.2,-8e-05,0.0,0.01121]
[1777219492736,68.17,78058.02,59.2,-8e-05,0.0,0.01113]
[1777219495757,68.17,78069.74,59.2,-8e-05,0.0,0.01092]
[1777219500791,68.17,78070.64,59.2,-8e-05,0.0,0.0109]
[1777219504820,68.17,78079.92,59.2,-8e-05,0.0,0.01073]
[1777219509854,68.17,78080.17,59.2,-8e-05,0.0,0.01073]
[1777219517910,68.17,78080.54,59.2,-8e-05,0.0,0.01072]
[1777219522945,68.17,78081.7,59.2,-8e-05,0.0,0.0107]
[1777219527980,68.17,78083.93,59.2,-8e-05,0.0,0.01066]
[1777219534023,68.17,78083.55,59.2,-8e-05,0.0,0.01059]
[1777219539059,68.17,78084.27,59.2,-8e-05,0.0,0.01057]
[1777219544094,68.17,78085.75,59.2,-8e-05,0.0,0.01055]
[1777219550136,68.17,78088.98,59.2,-8e-05,0.0,0.01049]
[1777219559199,68.17,78091.23,59.2,-8e-05,0.0,0.01045]
[1777219566248,68.17,78091.25,59.2,-8e-05,0.0,0.01045]
[1777219572289,68.17,78090.65,59.2,-8e-05,0.0,0.01046]
[1777219577325,68.17,78089.41,59.2,-8e-05,0.0,0.01048]
[1777219584374,68.17,78089.77,59.2,-8e-05,0.0,0.01048]
[1777219589408,68.17,78089.86,59.2,-8e-05,0.0,0.01048]
[1777219596458,68.17,78089.36,59.2,-8e-05,0.0,0.0104]
[1777219601493,68.17,78089.62,59.2,-8e-05,0.0,0.0104]
[1777219608545,68.17,78089.95,59.2,-8e-05,0.0,0.01039]
[1777219612573,68.17,78054.69,59.2,-8e-05,0.0,0.01102]
[1777219617607,68.17,78055.23,59.2,-8e-05,0.0,0.01101]
[1777219622643,68.17,78055.85,59.2,-8e-05,0.0,0.01099]
[1777219627678,68.17,78055.39,59.2,-8e-05,0.0,0.011]
[1777219632717,68.17,78053.04,59.2,-8e-05,0.0,0.01105]
[1777219637751,68.17,78051.58,59.2,-8e-05,0.0,0.01107]
[1777219642786,68.17,78049.63,59.2,-8e-05,0.0,0.01111]
[1777219647821,68.17,78050.22,59.2,-8e-05,0.0,0.0111]
[1777219652857,68.17,78050.05,59.2,-8e-05,0.0,0.01101]
[1777219659906,68.17,78050.25,59.2,-8e-05,0.0,0.01101]
[1777219667962,68.17,78051.95,59.2,-8e-05,0.0,0.01098]
[1777219672998,68.17,78053.14,59.2,-8e-05,0.0,0.01096]
[1777219678032,68.17,78053.92,59.2,-8e-05,0.0,0.01094]
[1777219684075,68.17,78055.17,59.2,-8e-05,0.0,0.01092]
[1777219689114,68.17,78055.03,59.2,-8e-05,0.0,0.01092]
[1777219696163,68.17,78054.74,59.2,-8e-05,0.0,0.01093]
[1777219701198,68.17,78043.17,59.2,-8e-05,0.0,0.01114]
[1777219709254,68.17,78051.22,59.2,-8e-05,0.0,0.01099]
[1777219714291,68.17,78054.6,59.2,-8e-05,0.0,0.01084]
[1777219719326,68.17,78052.49,59.2,-8e-05,0.0,0.01088]
[1777219726375,68.17,78052.58,59.2,-8e-05,0.0,0.01088]
[1777219732417,68.17,78052.22,59.2,-8e-05,0.0,0.01089]
[1777219737452,68.17,78052.42,59.2,-8e-05,0.0,0.01088]
[1777219742487,68.17,78058.03,59.2,-8e-05,0.0,0.01078]
[1777219747522,68.17,78057.61,59.2,-8e-05,0.0,0.01079]
[1777219752556,68.17,78060.64,59.2,-8e-05,0.0,0.01074]
[1777219757592,68.17,78063.57,59.2,-8e-05,0.0,0.01068]
[1777219762627,68.17,78065.25,59.2,-8e-05,0.0,0.01065]
[1777219767663,68.17,78066.39,59.2,-8e-05,0.0,0.01063]
[1777219772698,68.17,78069.1,59.2,-8e-05,0.0,0.0105]
[1777219777733,68.17,78068.46,59.2,-8e-05,0.0,0.01051]
[1777219784782,68.17,78068.77,59.2,-8e-05,0.0,0.01051]
[1777219790823,68.17,78067.85,59.2,-8e-05,0.0,0.01052]
[1777219795860,68.17,78067.03,59.2,-8e-05,0.0,0.01054]
[1777219800894,68.17,78067.98,59.2,-8e-05,0.0,0.01052]
[1777219805929,68.17,78069.03,59.2,-8e-05,0.0,0.0105]
[1777219810964,68.17,78069.8,59.2,-8e-05,0.0,0.01049]
[1777219815999,68.17,78073.88,59.2,-8e-05,0.0,0.01042]
[1777219821034,68.17,78073.44,59.2,-8e-05,0.0,0.01043]
[1777219826068,68.17,78073.48,59.2,-8e-05,0.0,0.01043]
[1777219831104,68.17,78073.65,59.2,-8e-05,0.0,0.01034]
[1777219836140,68.17,78075.07,59.2,-8e-05,0.0,0.01032]
[1777219842181,68.17,78075.13,59.2,-8e-05,0.0,0.01032]
[1777219847218,68.17,78074.83,59.2,-8e-05,0.0,0.01032]
[1777219852253,68.17,78074.9,59.2,-8e-05,0.0,0.01032]
[1777219857290,68.17,78075.03,59.2,-8e-05,0.0,0.01032]
[1777219865345,68.17,78073.97,59.2,-8e-05,0.0,0.01034]
[1777219873401,68.17,78074.16,59.2,-8e-05,0.0,0.01033]
[1777219878437,68.17,78074.18,59.2,-8e-05,0.0,0.01033]
[1777219883473,68.17,78074.38,59.2,-8e-05,0.0,0.01033]
[1777219888508,68.17,78074.42,59.2,-8e-05,0.0,0.01033]
[1777219895557,68.17,78074.4,59.2,-8e-05,0.0,0.01025]
[1777219900592,68.17,78075.33,59.2,-8e-05,0.0,0.01023]
[1777219905626,68.17,78075.23,59.2,-8e-05,0.0,0.01023]
[1777219915697,68.17,78075.33,59.2,-8e-05,0.0,0.01023]
[1777219920732,68.17,78072.54,59.2,-8e-05,0.0,0.01028]
[1777219927781,68.17,78073.54,59.2,-8e-05,0.0,0.01026]
[1777219932816,68.17,78073.59,59.2,-8e-05,0.0,0.01026]
[1777219937851,68.17,78073.9,59.2,-8e-05,0.0,0.01025]
[1777219942886,68.17,78074.97,59.2,-8e-05,0.0,0.01024]
[1777219949937,68.17,78075.07,59.2,-8e-05,0.0,0.01023]
[1777219955979,68.17,78074.49,59.2,-8e-05,0.0,0.01016]
[1777219961014,68.17,78074.78,59.2,-8e-05,0.0,0.01016]
[1777219971084,68.17,78074.85,59.2,-8e-05,0.0,0.01016]
[1777219976119,68.17,78074.0,59.2,-8e-05,0.0,0.01017]
[1777219981154,68.17,78074.02,59.2,-8e-05,0.0,0.01017]
[1777219991224,68.17,78059.84,59.2,-8e-05,0.0,0.01041]
[1777219996259,68.17,78052.76,59.2,-8e-05,0.0,0.01054]
[1777220002301,68.17,78053.38,59.2,-8e-05,0.0,0.01052]
[1777220007337,68.17,78058.35,59.2,-8e-05,0.0,0.01044]
[1777220012372,68.17,78058.57,59.2,-8e-05,0.0,0.01035]
[1777220018414,68.17,78057.55,59.2,-8e-05,0.0,0.01037]
[1777220023448,68.17,78056.59,59.2,-8e-05,0.0,0.01039]
[1777220028484,68.17,78053.61,59.2,-8e-05,0.0,0.01044]
[1777220033519,68.17,78053.64,59.2,-8e-05,0.0,0.01044]
[1777220038553,68.17,78049.94,59.2,-8e-05,0.0,0.0105]
[1777220043589,68.17,78047.22,59.2,-8e-05,0.0,0.01055]
[1777220049638,68.17,78047.5,59.2,-8e-05,0.0,0.01054]
[1777220054673,68.17,78047.05,59.2,-8e-05,0.0,0.01055]
[1777220059708,68.17,78047.46,59.2,-8e-05,0.0,0.01054]
[1777220064743,68.17,78046.66,59.2,-8e-05,0.0,0.01056]
[1777220069778,68.17,78046.73,59.2,-8e-05,0.0,0.01056]
[1777220074813,68.17,78046.58,59.2,-8e-05,0.0,0.01047]
[1777220079854,68.17,78047.01,59.2,-8e-05,0.0,0.01047]
[1777220084889,68.17,78043.33,59.2,-8e-05,0.0,0.01053]
[1777220089923,68.17,78042.32,59.2,-8e-05,0.0,0.01055]
[1777220095965,68.17,78042.53,59.2,-8e-05,0.0,0.01055]
[1777220101001,68.17,78042.65,59.2,-8e-05,0.0,0.01054]
[1777220106036,68.17,78044.76,59.2,-8e-05,0.0,0.01051]
[1777220116106,68.17,78044.88,59.2,-8e-05,0.0,0.0105]
[1777220126176,68.17,78044.88,59.2,-8e-05,0.0,0.0105]
[1777220133225,68.17,78046.08,59.2,-8e-05,0.0,0.0104]
[1777220139267,68.17,78047.23,59.2,-8e-05,0.0,0.01038]
[1777220144301,68.17,78046.41,59.2,-8e-05,0.0,0.01039]
[1777220149337,68.17,78048.51,59.2,-8e-05,0.0,0.01036]
[1777220155379,68.17,78049.42,59.2,-8e-05,0.0,0.01034]
[1777220160414,68.17,78051.11,59.2,-8e-05,0.0,0.01031]
[1777220165449,68.17,78057.29,59.2,-8e-05,0.0,0.01021]
[1777220170484,68.17,78059.62,59.2,-8e-05,0.0,0.01017]
[1777220175520,68.17,78054.99,59.2,-8e-05,0.0,0.01025]
[1777220181562,68.17,78053.7,59.2,-8e-05,0.0,0.01027]
[1777220186597,68.17,78053.42,59.2,-8e-05,0.0,0.01027]
[1777220192639,68.17,78055.17,59.2,-8e-05,0.0,0.01016]
[1777220197674,68.17,78055.05,59.2,-8e-05,0.0,0.01016]
[1777220203715,68.17,78055.23,59.2,-8e-05,0.0,0.01016]
[1777220213787,68.17,78055.99,59.2,-8e-05,0.0,0.01015]
[1777220219829,68.17,78056.12,59.2,-8e-05,0.0,0.01015]
[1777220224864,68.17,78056.28,59.2,-8e-05,0.0,0.01014]
[1777220229899,68.17,78060.65,59.2,-8e-05,0.0,0.01007]
[1777220244000,68.17,78061.15,59.2,-8e-05,0.0,0.01006]
[1777220252055,68.17,78060.86,59.2,-8e-05,0.0,0.00998]
[1777220257091,68.17,78054.53,59.2,-8e-05,0.0,0.01009]
[1777220262125,68.17,78052.31,59.2,-8e-05,0.0,0.01013]
[1777220267160,68.17,78051.68,59.2,-8e-05,0.0,0.01014]
[1777220272196,68.17,78051.6,59.2,-8e-05,0.0,0.01014]
[1777220277231,68.17,78051.6,59.2,-8e-05,0.0,0.01014]
[1777220282266,68.17,78051.58,59.2,-8e-05,0.0,0.01014]
[1777220288308,68.17,78053.01,59.2,-8e-05,0.0,0.01012]
[1777220295359,68.17,78054.22,59.2,-8e-05,0.0,0.0101]
[1777220300394,68.17,78056.1,59.2,-8e-05,0.0,0.01006]
[1777220305429,68.17,78056.22,59.2,-8e-05,0.0,0.01006]
[1777220311471,68.17,78056.47,59.2,-8e-05,0.0,0.00998]
[1777220316505,68.17,78056.26,59.2,-8e-05,0.0,0.00998]
[1777220321541,68.17,78056.55,59.2,-8e-05,0.0,0.00998]
[1777220328589,68.17,78057.17,59.2,-7e-05,0.0,0.00996]
[1777220333625,68.17,78057.32,59.2,-7e-05,0.0,0.00996]
[1777220339668,68.17,78060.44,59.2,-7e-05,0.0,0.00991]
[1777220345710,68.17,78060.64,59.2,-7e-05,0.0,0.00991]
[1777220350745,68.17,78061.08,59.2,-7e-05,0.0,0.0099]
[1777220356786,68.17,78060.7,59.2,-7e-05,0.0,0.00991]
[1777220361822,68.17,78061.01,59.2,-7e-05,0.0,0.0099]
[1777220367864,68.17,78060.69,59.2,-7e-05,0.0,0.00991]
[1777220372898,68.17,78059.41,59.2,-7e-05,0.0,0.00985]
[1777220378943,68.17,78059.4,59.2,-7e-05,0.0,0.00985]
[1777220383978,68.17,78059.29,59.2,-7e-05,0.0,0.00985]
[1777220391028,68.17,78059.47,59.2,-7e-05,0.0,0.00985]
[1777220400507,68.17,78062.83,59.2,-7e-05,0.0,0.00979]
[1777220406133,68.17,78062.65,59.2,-7e-05,0.0,0.00979]
[1777220419224,68.17,78062.54,59.2,-7e-05,0.0,0.0098]
[1777220426273,68.17,78062.4,59.2,-7e-05,0.0,0.0098]
[1777220435337,68.17,78062.6,59.2,-7e-05,0.0,0.00972]
[1777220445408,68.17,78061.9,59.2,-7e-05,0.0,0.00973]
[1777220450443,68.17,78061.45,59.2,-7e-05,0.0,0.00973]
[1777220455478,68.17,78060.79,59.2,-7e-05,0.0,0.00974]
[1777220460513,68.17,78058.45,59.2,-7e-05,0.0,0.00978]
[1777220466554,68.17,78058.01,59.2,-7e-05,0.0,0.00979]
[1777220473604,68.17,78058.2,59.2,-7e-05,0.0,0.00979]
[1777220478640,68.17,78058.37,59.2,-7e-05,0.0,0.00978]
[1777220483675,68.17,78058.28,59.2,-7e-05,0.0,0.00979]
[1777220488715,68.17,78054.96,59.2,-7e-05,0.0,0.00984]
[1777220494758,68.17,78051.03,59.2,-7e-05,0.0,0.00983]
[1777220499793,68.17,78050.44,59.2,-7e-05,0.0,0.00983]
[1777220504827,68.17,78052.69,59.2,-7e-05,0.0,0.0098]
[1777220509862,68.17,78052.03,59.2,-7e-05,0.0,0.00981]
[1777220514898,68.17,78052.39,59.2,-7e-05,0.0,0.0098]
[1777220519933,68.17,78057.0,59.2,-7e-05,0.0,0.00973]
[1777220524968,68.17,78059.69,59.2,-7e-05,0.0,0.00968]
[1777220530006,68.17,78064.35,59.2,-7e-05,0.0,0.00961]
[1777220535038,68.17,78064.54,59.2,-7e-05,0.0,0.00961]
[1777220540073,68.17,78063.05,59.2,-7e-05,0.0,0.00963]
[1777220545107,68.17,78062.75,59.2,-7e-05,0.0,0.00963]
[1777220551150,68.17,78061.86,59.2,-7e-05,0.0,0.00957]
[1777220556184,68.17,78060.05,59.2,-7e-05,0.0,0.0096]
[1777220561220,68.17,78058.26,59.2,-7e-05,0.0,0.00963]
[1777220567262,68.17,78058.06,59.2,-7e-05,0.0,0.00963]
[1777220572298,68.17,78058.15,59.2,-7e-05,0.0,0.00963]
[1777220579347,68.17,78058.19,59.2,-7e-05,0.0,0.00963]
[1777220587402,68.17,78059.65,59.2,-7e-05,0.0,0.00961]
[1777220594452,68.17,78059.8,59.2,-7e-05,0.0,0.0096]
[1777220606536,68.17,78059.75,59.2,-7e-05,0.0,0.0096]
[1777220612578,68.17,78059.59,59.2,-7e-05,0.0,0.00953]
[1777220623654,68.17,78059.65,59.2,-7e-05,0.0,0.00953]
[1777220629696,68.17,78059.43,59.2,-7e-05,0.0,0.00953]
[1777220634732,68.17,78058.53,59.2,-7e-05,0.0,0.00954]
[1777220639766,68.17,78058.67,59.2,-7e-05,0.0,0.00954]
[1777220644802,68.17,78058.91,59.2,-7e-05,0.0,0.00954]
[1777220654872,68.17,78058.91,59.2,-7e-05,0.0,0.00954]
[1777220659906,68.17,78058.86,59.2,-7e-05,0.0,0.00954]
[1777220664942,68.17,78058.87,59.2,-7e-05,0.0,0.00954]
[1777220669977,68.17,78058.87,59.2,-7e-05,0.0,0.00954]
[1777220679040,68.17,78059.3,59.2,-7e-05,0.0,0.00945]
[1777220684075,68.17,78064.21,59.2,-7e-05,0.0,0.00938]
[1777220689110,68.17,78065.37,59.2,-7e-05,0.0,0.00936]
[1777220696158,68.17,78065.78,59.2,-7e-05,0.0,0.00935]
[1777220702201,68.17,78065.5,59.2,-7e-05,0.0,0.00936]
[1777220704215,68.17,78055.21,59.2,-7e-05,0.0,0.00952]
[1777220709250,68.17,78052.68,59.2,-7e-05,0.0,0.00956]
[1777220714285,68.17,78052.98,59.2,-7e-05,0.0,0.00956]
[1777220726369,68.17,78054.11,59.2,-7e-05,0.0,0.00954]
[1777220731405,68.17,78053.9,59.2,-7e-05,0.0,0.00946]
[1777220737446,68.17,78053.95,59.2,-7e-05,0.0,0.00946]
[1777220742481,68.17,78054.08,59.2,-7e-05,0.0,0.00946]
[1777220747519,68.17,78053.48,59.2,-7e-05,0.0,0.00947]
[1777220752554,68.17,78053.38,59.2,-7e-05,0.0,0.00947]
[1777220757590,68.17,78054.12,59.2,-7e-05,0.0,0.00946]
[1777220762635,68.17,78052.93,59.2,-7e-05,0.0,0.00948]
[1777220767670,68.17,78054.85,59.2,-7e-05,0.0,0.00945]
[1777220772705,68.17,78055.08,59.2,-7e-05,0.0,0.00944]
[1777220777740,68.17,78056.02,59.2,-7e-05,0.0,0.00943]
[1777220782775,68.17,78056.24,59.2,-7e-05,0.0,0.00943]
[1777220790832,68.17,78055.71,59.2,-7e-05,0.0,0.00943]
[1777220795867,68.17,78057.94,59.2,-7e-05,0.0,0.00932]
[1777220800902,68.17,78055.61,59.2,-7e-05,0.0,0.00936]
[1777220807950,68.17,78056.2,59.2,-7e-05,0.0,0.00935]
[1777220815015,68.17,78056.31,59.2,-7e-05,0.0,0.00935]
[1777220822064,68.17,78057.51,59.2,-7e-05,0.0,0.00933]
[1777220829113,68.17,78057.47,59.2,-7e-05,0.0,0.00933]
[1777220834148,68.17,78055.06,59.2,-7e-05,0.0,0.00937]
[1777220841197,68.17,78054.59,59.2,-7e-05,0.0,0.00937]
[1777220846232,68.17,78054.82,59.2,-7e-05,0.0,0.00937]
[1777220852274,68.17,78055.29,59.2,-7e-05,0.0,0.00929]
[1777220863350,68.17,78055.27,59.2,-7e-05,0.0,0.00929]
[1777220869393,68.17,78055.21,59.2,-7e-05,0.0,0.00929]
[1777220874428,68.17,78055.36,59.2,-7e-05,0.0,0.00929]
[1777220879465,68.17,78055.23,59.2,-7e-05,0.0,0.00929]
[1777220890543,68.17,78055.4,59.2,-7e-05,0.0,0.00928]
[1777220896586,68.17,78054.86,59.2,-7e-05,0.0,0.00929]
[1777220904642,68.17,78055.19,59.2,-7e-05,0.0,0.00929]
[1777220909676,68.17,78055.5,59.2,-7e-05,0.0,0.00928]
[1777220916725,68.17,78055.39,59.2,-7e-05,0.0,0.00921]
[1777220923775,68.17,78055.39,59.2,-7e-05,0.0,0.00921]
[1777220928810,68.17,78055.37,59.2,-7e-05,0.0,0.00921]
[1777220935858,68.17,78055.58,59.2,-7e-05,0.0,0.00921]
[1777220941901,68.17,78055.72,59.2,-7e-05,0.0,0.0092]
[1777220946961,68.17,78057.47,59.2,-7e-05,0.0,0.00918]
[1777220948976,68.17,78071.25,59.2,-7e-05,0.0,0.00896]
[1777220958039,68.17,78071.99,59.2,-7e-05,0.0,0.00895]
[1777220963074,68.17,78072.34,59.2,-7e-05,0.0,0.00895]
[1777220970123,68.17,78074.9,59.2,-7e-05,0.0,0.00891]
[1777220975160,68.17,78068.42,59.2,-7e-05,0.0,0.00893]
[1777220981202,68.17,78069.8,59.2,-7e-05,0.0,0.00891]
[1777220986237,68.17,78069.84,59.2,-7e-05,0.0,0.00891]
[1777220992278,68.17,78070.17,59.2,-7e-05,0.0,0.00891]
[1777220997313,68.17,78069.8,59.2,-7e-05,0.0,0.00891]
[1777221002349,68.17,78067.2,59.2,-7e-05,0.0,0.00895]
[1777221007384,68.17,78063.0,59.2,-7e-05,0.0,0.00902]
[1777221015440,68.17,78062.45,59.2,-7e-05,0.0,0.00902]
[1777221025513,68.17,78063.53,59.2,-7e-05,0.0,0.00901]
[1777221030545,68.17,78063.55,59.2,-7e-05,0.0,0.00901]
[1777221037594,68.17,78062.93,59.2,-7e-05,0.0,0.00894]
[1777221044643,68.17,78063.09,59.2,-7e-05,0.0,0.00894]
[1777221049678,68.17,78062.83,59.2,-7e-05,0.0,0.00894]
[1777221054713,68.17,78059.43,59.2,-7e-05,0.0,0.009]
[1777221059748,68.17,78059.91,59.2,-7e-05,0.0,0.00899]
[1777221064783,68.17,78059.5,59.2,-7e-05,0.0,0.00899]
[1777221073846,68.17,78059.46,59.2,-7e-05,0.0,0.00899]
[1777221078881,68.17,78060.47,59.2,-7e-05,0.0,0.00898]
[1777221083915,68.17,78060.42,59.2,-7e-05,0.0,0.00898]
[1777221088951,68.17,78060.48,59.2,-7e-05,0.0,0.00898]
[1777221094992,68.17,78060.39,59.2,-7e-05,0.0,0.00891]
[1777221105063,68.17,78060.04,59.2,-7e-05,0.0,0.00891]
[1777221110098,68.17,78061.04,59.2,-7e-05,0.0,0.0089]
[1777221116146,68.17,78061.36,59.2,-7e-05,0.0,0.00889]
[1777221121181,68.17,78061.53,59.2,-7e-05,0.0,0.00889]
[1777221126216,68.17,78065.0,59.2,-7e-05,0.0,0.00884]
[1777221131251,68.17,78065.37,59.2,-7e-05,0.0,0.00883]
[1777221138300,68.17,78065.52,59.2,-7e-05,0.0,0.00883]
[1777221146356,68.17,78065.24,59.2,-7e-05,0.0,0.00883]
[1777221153405,68.17,78064.56,59.2,-7e-05,0.0,0.00877]
[1777221159447,68.17,78064.91,59.2,-7e-05,0.0,0.00876]
[1777221164483,68.17,78070.65,59.2,-7e-05,0.0,0.00868]
[1777221169517,68.17,78070.91,59.2,-7e-05,0.0,0.00868]
[1777221176565,68.17,78070.31,59.2,-7e-05,0.0,0.00868]
[1777221181600,68.17,78070.4,59.2,-7e-05,0.0,0.00868]
[1777221186636,68.17,78070.6,59.2,-7e-05,0.0,0.00868]
[1777221194691,68.17,78070.65,59.2,-7e-05,0.0,0.00868]
[1777221199727,68.17,78070.62,59.2,-7e-05,0.0,0.00868]
[1777221207785,68.17,78089.33,59.2,-6e-05,0.0,0.00841]
[1777221212820,68.17,78090.32,59.2,-6e-05,0.0,0.00832]
[1777221217856,68.17,78090.67,59.2,-6e-05,0.0,0.00832]
[1777221222890,68.17,78087.6,59.2,-6e-05,0.0,0.00836]
[1777221227926,68.17,78089.21,59.2,-6e-05,0.0,0.00834]
[1777221232960,68.17,78094.19,59.2,-6e-05,0.0,0.00827]
[1777221237996,68.17,78099.29,59.2,-6e-05,0.0,0.0082]
[1777221244040,68.17,78100.04,59.2,-6e-05,0.0,0.00819]
[1777221250082,68.17,78104.83,59.2,-6e-05,0.0,0.00812]
[1777221255117,68.17,78103.64,59.2,-6e-05,0.0,0.00814]
[1777221262165,68.17,78102.56,59.2,-6e-05,0.0,0.00815]
[1777221268208,68.17,78097.7,59.2,-6e-05,0.0,0.00822]
[1777221276264,68.17,78097.91,59.2,-6e-05,0.0,0.00815]
[1777221282306,68.17,78098.48,59.2,-6e-05,0.0,0.00814]
[1777221287341,68.17,78100.66,59.2,-6e-05,0.0,0.00811]
[1777221292376,68.17,78100.71,59.2,-6e-05,0.0,0.00811]
[1777221297410,68.17,78101.66,59.2,-6e-05,0.0,0.0081]
[1777221302446,68.17,78104.7,59.2,-6e-05,0.0,0.00805]
[1777221309495,68.17,78104.87,59.2,-6e-05,0.0,0.00805]
[1777221318558,68.17,78104.74,59.2,-6e-05,0.0,0.00805]
[1777221330642,68.17,78104.39,59.2,-6e-05,0.0,0.00806]
[1777221336685,68.17,78103.98,59.2,-6e-05,0.0,0.008]
[1777221343734,68.17,78095.4,59.2,-6e-05,0.0,0.00811]
[1777221348769,68.17,78096.78,59.2,-6e-05,0.0,0.00809]
[1777221357832,68.17,78096.81,59.2,-6e-05,0.0,0.00809]
[1777221362867,68.17,78097.04,59.2,-6e-05,0.0,0.00809]
[1777221367902,68.17,78097.92,59.2,-6e-05,0.0,0.00808]
[1777221372937,68.17,78101.23,59.2,-6e-05,0.0,0.00803]
[1777221380993,68.17,78100.95,59.2,-6e-05,0.0,0.00804]
[1777221386028,68.17,78101.7,59.2,-6e-05,0.0,0.00803]
[1777221391070,68.17,78101.96,59.2,-6e-05,0.0,0.00796]
[1777221396105,68.17,78101.95,59.2,-6e-05,0.0,0.00796]
[1777221401140,68.17,78101.02,59.2,-6e-05,0.0,0.00797]
[1777221406175,68.17,78099.64,59.2,-6e-05,0.0,0.00799]
[1777221411210,68.17,78100.12,59.2,-6e-05,0.0,0.00798]
[1777221416245,68.17,78100.26,59.2,-6e-05,0.0,0.00798]
[1777221419267,68.17,78073.05,59.2,-6e-05,0.0,0.00836]
[1777221420274,68.17,78062.42,59.2,-6e-05,0.0,0.00851]
[1777221425309,68.17,78057.9,59.2,-6e-05,0.0,0.00858]
[1777221430344,68.17,78056.48,59.2,-6e-05,0.0,0.0086]
[1777221435379,68.17,78056.35,59.2,-6e-05,0.0,0.0086]
[1777221440414,68.17,78055.87,59.2,-6e-05,0.0,0.00861]
[1777221445449,68.17,78056.18,59.2,-6e-05,0.0,0.0086]
[1777221451491,68.17,78057.47,59.2,-6e-05,0.0,0.00851]
[1777221456526,68.17,78056.11,59.2,-6e-05,0.0,0.00853]
[1777221462567,68.17,78056.05,59.2,-6e-05,0.0,0.00853]
[1777221467604,68.17,78059.33,59.2,-6e-05,0.0,0.00848]
[1777221472638,68.17,78059.04,59.2,-6e-05,0.0,0.00849]
[1777221477673,68.17,78059.58,59.2,-6e-05,0.0,0.00848]
[1777221482707,68.17,78059.32,59.2,-6e-05,0.0,0.00848]
[1777221486736,68.17,78068.39,59.2,-6e-05,0.0,0.00835]
[1777221491771,68.17,78069.61,59.2,-6e-05,0.0,0.00834]
[1777221496806,68.17,78068.62,59.2,-6e-05,0.0,0.00835]
[1777221502847,68.17,78069.41,59.2,-6e-05,0.0,0.00834]
[1777221508890,68.17,78069.42,59.2,-6e-05,0.0,0.00834]
[1777221514932,68.17,78069.43,59.2,-6e-05,0.0,0.00827]
[1777221519968,68.17,78061.37,59.2,-6e-05,0.0,0.00838]
[1777221525006,68.17,78059.21,59.2,-6e-05,0.0,0.00841]
[1777221530038,68.17,78059.29,59.2,-6e-05,0.0,0.00841]
[1777221535072,68.17,78059.58,59.2,-6e-05,0.0,0.00841]
[1777221540108,68.17,78067.74,59.2,-6e-05,0.0,0.00829]
[1777221546150,68.17,78067.81,59.2,-6e-05,0.0,0.00829]
[1777221551186,68.17,78067.31,59.2,-6e-05,0.0,0.0083]
[1777221557228,68.17,78067.31,59.2,-6e-05,0.0,0.0083]
[1777221562262,68.17,78066.27,59.2,-6e-05,0.0,0.00831]
[1777221569311,68.17,78066.08,59.2,-6e-05,0.0,0.00832]
[1777221577368,68.17,78066.51,59.2,-6e-05,0.0,0.00824]
[1777221582402,68.17,78066.54,59.2,-6e-05,0.0,0.00824]
[1777221587438,68.17,78062.26,59.2,-6e-05,0.0,0.0083]
[1777221592473,68.17,78060.23,59.2,-6e-05,0.0,0.00833]
[1777221597508,68.17,78060.2,59.2,-6e-05,0.0,0.00833]
[1777221602543,68.17,78061.34,59.2,-6e-05,0.0,0.00831]
[1777221607577,68.17,78063.07,59.2,-6e-05,0.0,0.00829]
[1777221612613,68.17,78062.77,59.2,-6e-05,0.0,0.00829]
[1777221617647,68.17,78063.11,59.2,-6e-05,0.0,0.00829]
[1777221622683,68.17,78063.38,59.2,-6e-05,0.0,0.00828]
[1777221627718,68.17,78063.21,59.2,-6e-05,0.0,0.00829]
[1777221632754,68.17,78063.18,59.2,-6e-05,0.0,0.00822]
[1777221637789,68.17,78063.2,59.2,-6e-05,0.0,0.00822]
[1777221646852,68.17,78062.65,59.2,-6e-05,0.0,0.00822]
[1777221651886,68.17,78059.23,59.2,-6e-05,0.0,0.00827]
[1777221657929,68.17,78054.93,59.2,-6e-05,0.0,0.00833]
[1777221663971,68.17,78053.52,59.2,-6e-05,0.0,0.00835]
[1777221669006,68.17,78053.62,59.2,-6e-05,0.0,0.00835]
[1777221675048,68.17,78053.47,59.2,-6e-05,0.0,0.00835]
[1777221680082,68.17,78053.47,59.2,-6e-05,0.0,0.00835]
[1777221685118,68.17,78053.42,59.2,-6e-05,0.0,0.00836]
[1777221690165,68.17,78055.8,59.2,-6e-05,0.0,0.00832]
[1777221696253,68.17,78055.83,59.2,-6e-05,0.0,0.00825]
[1777221701290,68.17,78055.29,59.2,-6e-05,0.0,0.00826]
[1777221706325,68.17,78054.7,59.2,-6e-05,0.0,0.00827]
[1777221712367,68.17,78054.2,59.2,-6e-05,0.0,0.00827]
[1777221720423,68.17,78048.53,59.2,-6e-05,0.0,0.00835]
[1777221725458,68.17,78043.99,59.2,-6e-05,0.0,0.00842]
[1777221730495,68.17,78044.89,59.2,-6e-05,0.0,0.00841]
[1777221736541,68.17,78044.46,59.2,-6e-05,0.0,0.00841]
[1777221741576,68.17,78045.27,59.2,-6e-05,0.0,0.0084]
[1777221746611,68.17,78044.7,59.2,-6e-05,0.0,0.00841]
[1777221751646,68.17,78044.67,59.2,-6e-05,0.0,0.00834]
[1777221756681,68.17,78043.43,59.2,-6e-05,0.0,0.00836]
[1777221764737,68.17,78043.48,59.2,-6e-05,0.0,0.00836]
[1777221772793,68.17,78043.01,59.2,-6e-05,0.0,0.00836]
[1777221777828,68.17,78041.15,59.2,-6e-05,0.0,0.00839]
[1777221782862,68.17,78040.62,59.2,-6e-05,0.0,0.0084]
[1777221787898,68.17,78040.8,59.2,-6e-05,0.0,0.00839]
[1777221792935,68.17,78042.36,59.2,-6e-05,0.0,0.00837]
[1777221797969,68.17,78042.08,59.2,-6e-05,0.0,0.00838]
[1777221803005,68.17,78043.2,59.2,-6e-05,0.0,0.00836]
[1777221808042,68.17,78043.09,59.2,-6e-05,0.0,0.00836]
[1777221813077,68.17,78043.38,59.2,-6e-05,0.0,0.00829]
[1777221818111,68.17,78043.32,59.2,-6e-05,0.0,0.00829]
[1777221829189,68.17,78041.41,59.2,-6e-05,0.0,0.00831]
[1777221834224,68.17,78042.72,59.2,-6e-05,0.0,0.0083]
[1777221839259,68.17,78042.42,59.2,-6e-05,0.0,0.0083]
[1777221844294,68.17,78041.72,59.2,-6e-05,0.0,0.00831]
[1777221849329,68.17,78041.74,59.2,-6e-05,0.0,0.00831]
[1777221854364,68.17,78041.78,59.2,-6e-05,0.0,0.00831]
[1777221859401,68.17,78041.72,59.2,-6e-05,0.0,0.00831]
[1777221864437,68.17,78041.13,59.2,-6e-05,0.0,0.00832]
[1777221869471,68.17,78040.82,59.2,-6e-05,0.0,0.00832]
[1777221874507,68.17,78037.02,59.2,-6e-05,0.0,0.00831]
[1777221879548,68.17,78036.98,59.2,-6e-05,0.0,0.00831]
[1777221884583,68.17,78036.13,59.2,-6e-05,0.0,0.00832]
[1777221889618,68.17,78026.28,59.2,-6e-05,0.0,0.00846]
[1777221895660,68.17,78021.93,59.2,-6e-05,0.0,0.00852]
[1777221901197,68.17,78020.13,59.2,-6e-05,0.0,0.00855]
[1777221901702,68.17,78000.81,59.2,-7e-05,0.0,0.00884]
[1777221904723,68.17,77991.54,59.2,-7e-05,0.0,0.00898]
[1777221906737,68.17,77974.13,59.2,-7e-05,0.0,0.00925]
[1777221911777,68.17,77974.82,59.2,-7e-05,0.0,0.00924]
[1777221916812,68.17,77986.24,59.2,-7e-05,0.0,0.00906]
[1777221917819,68.17,77996.73,59.2,-7e-05,0.0,0.0089]
[1777221922854,68.17,77997.7,59.2,-7e-05,0.0,0.00888]
[1777221927889,68.17,77995.88,59.2,-7e-05,0.0,0.00891]
[1777221932931,68.17,77993.17,59.2,-7e-05,0.0,0.00888]
[1777221937966,68.17,77990.97,59.2,-7e-05,0.0,0.00891]
[1777221943001,68.17,77990.57,59.2,-7e-05,0.0,0.00892]
[1777221948037,68.17,77990.06,59.2,-7e-05,0.0,0.00893]
[1777221953072,68.17,77990.02,59.2,-7e-05,0.0,0.00893]
[1777221958107,68.17,77989.9,59.2,-7e-05,0.0,0.00893]
[1777221963141,68.17,77998.36,59.2,-7e-05,0.0,0.0088]
[1777221968177,68.17,77998.31,59.2,-7e-05,0.0,0.0088]
[1777221974219,68.17,77998.39,59.2,-7e-05,0.0,0.0088]
[1777221979255,68.17,77999.57,59.2,-7e-05,0.0,0.00878]
[1777221984289,68.17,77998.55,59.2,-7e-05,0.0,0.0088]
[1777221989325,68.17,77996.04,59.2,-7e-05,0.0,0.00883]
[1777221994360,68.17,77992.01,59.2,-7e-05,0.0,0.00882]
[1777221999395,68.17,77994.4,59.2,-7e-05,0.0,0.00878]
[1777222004430,68.17,77994.86,59.2,-7e-05,0.0,0.00878]
[1777222009464,68.17,77997.39,59.2,-7e-05,0.0,0.00874]
[1777222014499,68.17,78007.54,59.2,-7e-05,0.0,0.00859]
[1777222019534,68.17,78010.87,59.2,-6e-05,0.0,0.00854]
[1777222024570,68.17,78012.8,59.2,-6e-05,0.0,0.00851]
[1777222026585,68.17,78023.93,59.2,-6e-05,0.0,0.00835]
[1777222031619,68.17,78024.24,59.2,-6e-05,0.0,0.00835]
[1777222036654,68.17,78028.82,59.2,-6e-05,0.0,0.00828]
[1777222041689,68.17,78030.62,59.2,-6e-05,0.0,0.00826]
[1777222046724,68.17,78040.57,59.2,-6e-05,0.0,0.00812]
[1777222052766,68.17,78041.03,59.2,-6e-05,0.0,0.00804]
[1777222057801,68.17,78047.33,59.2,-6e-05,0.0,0.00795]
[1777222064850,68.17,78047.43,59.2,-6e-05,0.0,0.00795]
[1777222069885,68.17,78047.61,59.2,-6e-05,0.0,0.00795]
[1777222074920,68.17,78048.86,59.2,-6e-05,0.0,0.00793]
[1777222079954,68.17,78047.51,59.2,-6e-05,0.0,0.00795]
[1777222084989,68.17,78048.51,59.2,-6e-05,0.0,0.00794]
[1777222090025,68.17,78048.47,59.2,-6e-05,0.0,0.00794]
[1777222095060,68.17,78049.45,59.2,-6e-05,0.0,0.00792]
[1777222100095,68.17,78053.8,59.2,-6e-05,0.0,0.00786]
[1777222105129,68.17,78054.17,59.2,-6e-05,0.0,0.00786]
[1777222110165,68.17,78053.8,59.2,-6e-05,0.0,0.00786]
[1777222115199,68.17,78054.7,59.2,-6e-05,0.0,0.00779]
[1777222120236,68.17,78054.8,59.2,-6e-05,0.0,0.00778]
[1777222128292,68.17,78054.38,59.2,-6e-05,0.0,0.00779]
[1777222133326,68.17,78052.93,59.2,-6e-05,0.0,0.00781]
[1777222138362,68.17,78053.35,59.2,-6e-05,0.0,0.0078]
[1777222143397,68.17,78053.31,59.2,-6e-05,0.0,0.0078]
[1777222148432,68.17,78053.28,59.2,-6e-05,0.0,0.0078]
[1777222154474,68.17,78053.51,59.2,-6e-05,0.0,0.0078]
[1777222159508,68.17,78053.61,59.2,-6e-05,0.0,0.0078]
[1777222165551,68.17,78053.61,59.2,-6e-05,0.0,0.0078]
[1777222172600,68.17,78053.44,59.2,-6e-05,0.0,0.00774]
[1777222178642,68.17,78053.46,59.2,-6e-05,0.0,0.00773]
[1777222183677,68.17,78050.47,59.2,-6e-05,0.0,0.00777]
[1777222188712,68.17,78051.74,59.2,-6e-05,0.0,0.00776]
[1777222193747,68.17,78051.64,59.2,-6e-05,0.0,0.00776]
[1777222198781,68.17,78050.83,59.2,-6e-05,0.0,0.00777]
[1777222204824,68.17,78050.65,59.2,-6e-05,0.0,0.00777]
[1777222209859,68.17,78042.09,59.2,-6e-05,0.0,0.00789]
[1777222214894,68.17,78040.59,59.2,-6e-05,0.0,0.00791]
[1777222223957,68.17,78042.74,59.2,-6e-05,0.0,0.00788]
[1777222229999,68.17,78042.66,59.2,-6e-05,0.0,0.00788]
[1777222235033,68.17,78042.92,59.2,-6e-05,0.0,0.00781]
[1777222240069,68.17,78042.54,59.2,-6e-05,0.0,0.00781]
[1777222245104,68.17,78042.7,59.2,-6e-05,0.0,0.00781]
[1777222252154,68.17,78042.88,59.2,-6e-05,0.0,0.00781]
[1777222257189,68.17,78041.43,59.2,-6e-05,0.0,0.00783]
[1777222263232,68.17,78041.43,59.2,-6e-05,0.0,0.00783]
[1777222268267,68.17,78041.4,59.2,-6e-05,0.0,0.00783]
[1777222273302,68.17,78041.93,59.2,-6e-05,0.0,0.00782]
[1777222283372,68.17,78041.93,59.2,-6e-05,0.0,0.00782]
[1777222297469,68.17,78041.74,59.2,-6e-05,0.0,0.00776]
[1777222305526,68.17,78042.65,59.2,-6e-05,0.0,0.00775]
[1777222315595,68.17,78042.65,59.2,-6e-05,0.0,0.00775]
[1777222320631,68.17,78042.53,59.2,-6e-05,0.0,0.00775]
[1777222329696,68.17,78050.05,59.2,-6e-05,0.0,0.00765]
[1777222334731,68.17,78056.96,59.2,-6e-05,0.0,0.00756]
[1777222339765,68.17,78053.76,59.2,-6e-05,0.0,0.0076]
[1777222344801,68.17,78053.58,59.2,-6e-05,0.0,0.0076]
[1777222349836,68.17,78053.87,59.2,-6e-05,0.0,0.0076]
[1777222354871,68.17,78053.78,59.2,-6e-05,0.0,0.00753]
[1777222360913,68.17,78053.96,59.2,-6e-05,0.0,0.00753]
[1777222365948,68.17,78054.07,59.2,-6e-05,0.0,0.00753]
[1777222370982,68.17,78055.03,59.2,-6e-05,0.0,0.00752]
[1777222376022,68.17,78054.55,59.2,-6e-05,0.0,0.00752]
[1777222385088,68.17,78054.68,59.2,-6e-05,0.0,0.00752]
[1777222391129,68.17,78054.28,59.2,-6e-05,0.0,0.00753]
[1777222397172,68.17,78055.37,59.2,-6e-05,0.0,0.00751]
[1777222402206,68.17,78055.27,59.2,-6e-05,0.0,0.00751]
[1777222407242,68.17,78054.59,59.2,-6e-05,0.0,0.00752]
[1777222413284,68.17,78054.02,59.2,-6e-05,0.0,0.00746]
[1777222418319,68.17,78054.0,59.2,-6e-05,0.0,0.00746]
[1777222423353,68.17,78046.63,59.2,-6e-05,0.0,0.00756]
[1777222428389,68.17,78045.19,59.2,-6e-05,0.0,0.00758]
[1777222433424,68.17,78045.88,59.2,-6e-05,0.0,0.00757]
[1777222438459,68.17,78045.41,59.2,-6e-05,0.0,0.00758]
[1777222443495,68.17,78045.19,59.2,-6e-05,0.0,0.00758]
[1777222448529,68.17,78045.47,59.2,-6e-05,0.0,0.00758]
[1777222453565,68.17,78047.25,59.2,-6e-05,0.0,0.00755]
[1777222458599,68.17,78056.54,59.2,-6e-05,0.0,0.00743]
[1777222463636,68.17,78057.46,59.2,-6e-05,0.0,0.00742]
[1777222468671,68.17,78057.04,59.2,-6e-05,0.0,0.00742]
[1777222476726,68.17,78057.05,59.2,-6e-05,0.0,0.00736]
[1777222481762,68.17,78057.11,59.2,-6e-05,0.0,0.00736]
[1777222486797,68.17,78056.66,59.2,-6e-05,0.0,0.00736]
[1777222491832,68.17,78053.91,59.2,-6e-05,0.0,0.0074]
[1777222496867,68.17,78052.58,59.2,-6e-05,0.0,0.00742]
[1777222501902,68.17,78052.6,59.2,-6e-05,0.0,0.00742]
[1777222506937,68.17,78052.31,59.2,-6e-05,0.0,0.00742]
[1777222520027,68.17,78052.35,59.2,-6e-05,0.0,0.00742]
[1777222527077,68.17,78052.69,59.2,-6e-05,0.0,0.00742]
[1777222532112,68.17,78052.68,59.2,-6e-05,0.0,0.00735]
[1777222537146,68.17,78052.33,59.2,-6e-05,0.0,0.00736]
[1777222543191,68.17,78052.43,59.2,-6e-05,0.0,0.00735]
[1777222549501,68.17,78052.68,59.2,-6e-05,0.0,0.00735]
[1777222550241,68.17,78037.6,59.2,-6e-05,0.0,0.00755]
[1777222555370,68.17,78035.95,59.2,-6e-05,0.0,0.00757]
[1777222561318,68.17,78035.38,59.2,-6e-05,0.0,0.00758]
[1777222566353,68.17,78035.66,59.2,-6e-05,0.0,0.00757]
[1777222573402,68.17,78035.83,59.2,-6e-05,0.0,0.00757]
[1777222578437,68.17,78035.53,59.2,-6e-05,0.0,0.00757]
[1777222585486,68.17,78035.42,59.2,-6e-05,0.0,0.00758]
[1777222590520,68.17,78035.48,59.2,-6e-05,0.0,0.00757]
[1777222595555,68.17,78035.34,59.2,-6e-05,0.0,0.00751]
[1777222601598,68.17,78035.53,59.2,-6e-05,0.0,0.00751]
[1777222606633,68.17,78035.61,59.2,-6e-05,0.0,0.00751]
[1777222611668,68.17,78032.7,59.2,-6e-05,0.0,0.00754]
[1777222616702,68.17,78032.2,59.2,-6e-05,0.0,0.00755]
[1777222621741,68.17,78031.47,59.2,-6e-05,0.0,0.00756]
[1777222626829,68.17,78031.29,59.2,-6e-05,0.0,0.00756]
[1777222637906,68.17,78031.42,59.2,-6e-05,0.0,0.00756]
[1777222643948,68.17,78031.56,59.2,-6e-05,0.0,0.00756]
[1777222648984,68.17,78031.66,59.2,-6e-05,0.0,0.00756]
[1777222654019,68.17,78029.62,59.2,-6e-05,0.0,0.00752]
[1777222659054,68.17,78029.73,59.2,-6e-05,0.0,0.00752]
[1777222665096,68.17,78029.64,59.2,-6e-05,0.0,0.00752]
[1777222673152,68.17,78028.24,59.2,-6e-05,0.0,0.00754]
[1777222678187,68.17,78026.18,59.2,-6e-05,0.0,0.00756]
[1777222683222,68.17,78026.06,59.2,-6e-05,0.0,0.00757]
[1777222685236,68.17,78016.6,59.2,-6e-05,0.0,0.00769]
[1777222690270,68.17,78011.16,59.2,-6e-05,0.0,0.00776]
[1777222695306,68.17,78011.07,59.2,-6e-05,0.0,0.00777]
[1777222700343,68.17,78010.35,59.2,-6e-05,0.0,0.00778]
[1777222705378,68.17,78010.44,59.2,-6e-05,0.0,0.00777]
[1777222709407,68.17,77993.91,59.2,-6e-05,0.0,0.008]
[1777222714442,68.17,77984.1,59.2,-6e-05,0.0,0.00807]
[1777222719476,68.17,77982.78,59.2,-6e-05,0.0,0.00809]
[1777222725518,68.17,77983.74,59.2,-6e-05,0.0,0.00807]
[1777222730553,68.17,77982.83,59.2,-6e-05,0.0,0.00808]
[1777222735589,68.17,77979.22,59.2,-6e-05,0.0,0.00814]
[1777222740624,68.17,77975.85,59.2,-6e-05,0.0,0.00818]
[1777222745659,68.17,77981.89,59.2,-6e-05,0.0,0.0081]
[1777222750694,68.17,77990.1,59.2,-6e-05,0.0,0.00798]
[1777222755729,68.17,77991.2,59.2,-6e-05,0.0,0.00797]
[1777222760768,68.17,77987.01,59.2,-6e-05,0.0,0.00803]
[1777222765803,68.17,77985.81,59.2,-6e-05,0.0,0.00804]
[1777222767817,68.17,77976.48,59.2,-6e-05,0.0,0.00817]
[1777222772851,68.17,77970.56,59.2,-6e-05,0.0,0.00819]
[1777222778894,68.17,77963.57,59.2,-6e-05,0.0,0.00829]
[1777222783929,68.17,77964.33,59.2,-6e-05,0.0,0.00828]
[1777222789971,68.17,77964.3,59.2,-6e-05,0.0,0.00828]
[1777222795007,68.17,77960.88,59.2,-6e-05,0.0,0.00833]
[1777222800040,68.17,77950.26,59.2,-6e-05,0.0,0.00848]
[1777222803062,68.17,77939.15,59.2,-7e-05,0.0,0.00864]
[1777222805076,68.17,77930.12,59.2,-7e-05,0.0,0.00878]
[1777222807090,68.17,77921.08,59.2,-7e-05,0.0,0.00892]
[1777222811120,68.17,77932.31,59.2,-7e-05,0.0,0.00875]
[1777222816155,68.17,77927.86,59.2,-7e-05,0.0,0.00881]
[1777222821190,68.17,77930.61,59.2,-7e-05,0.0,0.00877]
[1777222828239,68.17,77930.83,59.2,-7e-05,0.0,0.00877]
[1777222833274,68.17,77930.45,59.2,-7e-05,0.0,0.0087]
[1777222838309,68.17,77931.91,59.2,-7e-05,0.0,0.00868]
[1777222843344,68.17,77932.44,59.2,-7e-05,0.0,0.00867]
[1777222848378,68.17,77935.62,59.2,-7e-05,0.0,0.00862]
[1777222853414,68.17,77929.94,59.2,-7e-05,0.0,0.00871]
[1777222858449,68.17,77928.48,59.2,-7e-05,0.0,0.00873]
[1777222863485,68.17,77925.53,59.2,-7e-05,0.0,0.00877]
[1777222867512,68.17,77915.88,59.2,-7e-05,0.0,0.00892]
[1777222872547,68.17,77909.76,59.2,-7e-05,0.0,0.00901]
[1777222877583,68.17,77910.62,59.2,-7e-05,0.0,0.009]
[1777222882618,68.17,77909.05,59.2,-7e-05,0.0,0.00903]
[1777222887653,68.17,77904.71,59.2,-7e-05,0.0,0.00909]
[1777222892688,68.17,77903.48,59.2,-7e-05,0.0,0.00904]
[1777222898730,68.17,77905.42,59.2,-7e-05,0.0,0.00901]
[1777222903765,68.17,77910.28,59.2,-7e-05,0.0,0.00893]
[1777222909807,68.17,77908.9,59.2,-7e-05,0.0,0.00895]
[1777222916856,68.17,77908.19,59.2,-7e-05,0.0,0.00896]
[1777222921892,68.17,77907.69,59.2,-7e-05,0.0,0.00897]
[1777222926927,68.17,77907.56,59.2,-7e-05,0.0,0.00897]
[1777222931962,68.17,77903.86,59.2,-7e-05,0.0,0.00903]
[1777222933985,68.17,77893.21,59.2,-7e-05,0.0,0.0092]
[1777222939011,68.17,77884.84,59.2,-7e-05,0.0,0.00933]
[1777222942033,68.17,77894.49,59.2,-7e-05,0.0,0.00918]
[1777222947068,68.17,77900.41,59.2,-7e-05,0.0,0.00908]
[1777222950089,68.17,77909.48,59.2,-7e-05,0.0,0.00894]
[1777222953110,68.17,77914.91,59.2,-7e-05,0.0,0.00878]
[1777222958145,68.17,77912.75,59.2,-7e-05,0.0,0.00882]
[1777222963180,68.17,77906.45,59.2,-7e-05,0.0,0.00891]
[1777222968214,68.17,77899.54,59.2,-7e-05,0.0,0.00902]
[1777222973250,68.17,77900.32,59.2,-7e-05,0.0,0.00901]
[1777222978285,68.17,77904.09,59.2,-7e-05,0.0,0.00895]
[1777222983319,68.17,77901.66,59.2,-7e-05,0.0,0.00899]
[1777222988354,68.17,77900.55,59.2,-7e-05,0.0,0.009]
[1777222990368,68.17,77891.67,59.2,-7e-05,0.0,0.00914]
[1777222994397,68.17,77881.76,59.2,-7e-05,0.0,0.0093]
[1777222999433,68.17,77882.86,59.2,-7e-05,0.0,0.00928]
[1777223004468,68.17,77881.76,59.2,-7e-05,0.0,0.0093]
[1777223009502,68.17,77879.74,59.2,-7e-05,0.0,0.00933]
[1777223014537,68.17,77875.18,59.2,-7e-05,0.0,0.00933]
[1777223019573,68.17,77877.95,59.2,-7e-05,0.0,0.00928]
[1777223024608,68.17,77876.26,59.2,-7e-05,0.0,0.00931]
[1777223029642,68.17,77876.7,59.2,-7e-05,0.0,0.0093]
[1777223034679,68.17,77873.74,59.2,-7e-05,0.0,0.00935]
[1777223039714,68.17,77872.94,59.2,-7e-05,0.0,0.00936]
[1777223044749,68.17,77875.52,59.2,-7e-05,0.0,0.00932]
[1777223047770,68.17,77884.49,59.2,-7e-05,0.0,0.00918]
[1777223048777,68.17,77898.53,59.2,-7e-05,0.0,0.00896]
[1777223050791,68.17,77911.51,59.2,-7e-05,0.0,0.00876]
[1777223052805,68.17,77925.65,59.2,-7e-05,0.0,0.00855]
[1777223055826,68.17,77940.66,59.2,-6e-05,0.0,0.00833]
[1777223058847,68.17,77955.58,59.2,-6e-05,0.0,0.00811]
[1777223059853,68.17,77965.17,59.2,-6e-05,0.0,0.00798]
[1777223064889,68.17,77956.3,59.2,-6e-05,0.0,0.0081]
[1777223069924,68.17,77960.98,59.2,-6e-05,0.0,0.00804]
[1777223074959,68.17,77964.56,59.2,-6e-05,0.0,0.00792]
[1777223079994,68.17,77968.04,59.2,-6e-05,0.0,0.00787]
[1777223082008,68.17,77978.72,59.2,-6e-05,0.0,0.00773]
[1777223087043,68.17,77979.43,59.2,-6e-05,0.0,0.00772]
[1777223092078,68.17,77981.32,59.2,-6e-05,0.0,0.00769]
[1777223097112,68.17,77982.48,59.2,-6e-05,0.0,0.00768]
[1777223103154,68.17,77982.39,59.2,-6e-05,0.0,0.00768]
[1777223116245,68.17,77982.25,59.2,-6e-05,0.0,0.00768]
[1777223122287,68.17,77985.43,59.2,-6e-05,0.0,0.00764]
[1777223129337,68.17,77985.44,59.2,-6e-05,0.0,0.00764]
[1777223136386,68.17,77985.56,59.2,-6e-05,0.0,0.00757]
[1777223141421,68.17,77990.4,59.2,-6e-05,0.0,0.0075]
[1777223146456,68.17,77983.78,59.2,-6e-05,0.0,0.00759]
[1777223151491,68.17,77978.75,59.2,-6e-05,0.0,0.00766]
[1777223156526,68.17,77978.02,59.2,-6e-05,0.0,0.00767]
[1777223159547,68.17,77991.26,59.2,-6e-05,0.0,0.00749]
[1777223161561,68.17,78006.47,59.2,-6e-05,0.0,0.0073]
[1777223166597,68.17,78011.46,59.2,-5e-05,0.0,0.00723]
[1777223172640,68.17,78003.33,59.2,-6e-05,0.0,0.00734]
[1777223177675,68.17,78007.29,59.2,-6e-05,0.0,0.00729]
[1777223182710,68.17,78005.91,59.2,-6e-05,0.0,0.0073]
[1777223187744,68.17,78006.2,59.2,-6e-05,0.0,0.0073]
[1777223193787,68.17,78006.34,59.2,-5e-05,0.0,0.00723]
[1777223198821,68.17,78006.64,59.2,-5e-05,0.0,0.00723]
[1777223203857,68.17,78006.65,59.2,-5e-05,0.0,0.00723]
[1777223208892,68.17,78006.4,59.2,-5e-05,0.0,0.00723]
[1777223213927,68.17,78004.56,59.2,-6e-05,0.0,0.00726]
[1777223218962,68.17,78004.8,59.2,-6e-05,0.0,0.00725]
[1777223222989,68.17,78014.24,59.2,-5e-05,0.0,0.00713]
[1777223227018,68.17,78024.04,59.2,-5e-05,0.0,0.00701]
[1777223232053,68.17,78019.95,59.2,-5e-05,0.0,0.00706]
[1777223237087,68.17,78020.0,59.2,-5e-05,0.0,0.00706]
[1777223242122,68.17,78019.75,59.2,-5e-05,0.0,0.00707]
[1777223247158,68.17,78019.68,59.2,-5e-05,0.0,0.00707]
[1777223252194,68.17,78015.15,59.2,-5e-05,0.0,0.00706]
[1777223257230,68.17,78015.02,59.2,-5e-05,0.0,0.00706]
[1777223262265,68.17,78020.65,59.2,-5e-05,0.0,0.00699]
[1777223267300,68.17,78019.55,59.2,-5e-05,0.0,0.00701]
[1777223272335,68.17,78018.84,59.2,-5e-05,0.0,0.00701]
[1777223277369,68.17,78019.38,59.2,-5e-05,0.0,0.00701]
[1777223282405,68.17,78017.49,59.2,-5e-05,0.0,0.00703]
[1777223287440,68.17,78018.02,59.2,-5e-05,0.0,0.00702]
[1777223292475,68.17,78016.98,59.2,-5e-05,0.0,0.00704]
[1777223298516,68.17,78017.67,59.2,-5e-05,0.0,0.00703]
[1777223304559,68.17,78019.13,59.2,-5e-05,0.0,0.00701]
[1777223309594,68.17,78018.42,59.2,-5e-05,0.0,0.00702]
[1777223318657,68.17,78019.45,59.2,-5e-05,0.0,0.00694]
[1777223323692,68.17,78017.58,59.2,-5e-05,0.0,0.00697]
[1777223328727,68.17,78015.32,59.2,-5e-05,0.0,0.007]
[1777223333762,68.17,78013.69,59.2,-5e-05,0.0,0.00702]
[1777223338797,68.17,78012.96,59.2,-5e-05,0.0,0.00702]
[1777223343831,68.17,78008.65,59.2,-5e-05,0.0,0.00708]
[1777223348869,68.17,78005.98,59.2,-5e-05,0.0,0.00711]
[1777223357929,68.17,78006.34,59.2,-5e-05,0.0,0.00711]
[1777223362965,68.17,78006.28,59.2,-5e-05,0.0,0.00711]
[1777223368000,68.17,78011.41,59.2,-5e-05,0.0,0.00704]
[1777223373035,68.17,78012.42,59.2,-5e-05,0.0,0.00697]
[1777223380085,68.17,78013.14,59.2,-5e-05,0.0,0.00696]
[1777223385120,68.17,78013.28,59.2,-5e-05,0.0,0.00696]
[1777223392169,68.17,78014.26,59.2,-5e-05,0.0,0.00695]
[1777223397204,68.17,78017.88,59.2,-5e-05,0.0,0.0069]
[1777223402239,68.17,78023.15,59.2,-5e-05,0.0,0.00684]
[1777223407274,68.17,78023.13,59.2,-5e-05,0.0,0.00684]
[1777223412310,68.17,78026.08,59.2,-5e-05,0.0,0.0068]
[1777223417345,68.17,78026.54,59.2,-5e-05,0.0,0.0068]
[1777223430435,68.17,78026.47,59.2,-5e-05,0.0,0.0068]
[1777223439499,68.17,78026.52,59.2,-5e-05,0.0,0.00674]
[1777223449570,68.17,78026.52,59.2,-5e-05,0.0,0.00674]
[1777223456619,68.17,78027.12,59.2,-5e-05,0.0,0.00673]
[1777223462661,68.17,78027.15,59.2,-5e-05,0.0,0.00673]
[1777223472732,68.17,78027.15,59.2,-5e-05,0.0,0.00673]
[1777223477766,68.17,78027.46,59.2,-5e-05,0.0,0.00673]
[1777223485823,68.17,78027.22,59.2,-5e-05,0.0,0.00673]
[1777223491864,68.17,78027.0,59.2,-5e-05,0.0,0.00667]
[1777223496900,68.17,78025.32,59.2,-5e-05,0.0,0.00669]
[1777223502941,68.17,78025.96,59.2,-5e-05,0.0,0.00668]
[1777223507977,68.17,78026.64,59.2,-5e-05,0.0,0.00667]
[1777223514020,68.17,78026.81,59.2,-5e-05,0.0,0.00667]
[1777223524089,68.17,78026.81,59.2,-5e-05,0.0,0.00667]
[1777223531139,68.17,78026.95,59.2,-5e-05,0.0,0.00667]
[1777223541213,68.17,78027.17,59.2,-5e-05,0.0,0.00667]
[1777223546248,68.17,78027.4,59.2,-5e-05,0.0,0.00667]
[1777223553297,68.17,78027.77,59.2,-5e-05,0.0,0.0066]
[1777223558332,68.17,78029.29,59.2,-5e-05,0.0,0.00658]
[1777223563367,68.17,78030.36,59.2,-5e-05,0.0,0.00657]
[1777223568402,68.17,78030.51,59.2,-5e-05,0.0,0.00657]
[1777223573437,68.17,78030.87,59.2,-5e-05,0.0,0.00657]
[1777223579479,68.17,78030.87,59.2,-5e-05,0.0,0.00657]
[1777223584514,68.17,78029.93,59.2,-5e-05,0.0,0.00658]
[1777223589549,68.17,78029.85,59.2,-5e-05,0.0,0.00658]
[1777223596598,68.17,78030.39,59.2,-5e-05,0.0,0.00657]
[1777223601632,68.17,78030.26,59.2,-5e-05,0.0,0.00657]
[1777223610695,68.17,78027.77,59.2,-5e-05,0.0,0.0066]
[1777223615731,68.17,78017.94,59.2,-5e-05,0.0,0.00666]
[1777223620765,68.17,78019.2,59.2,-5e-05,0.0,0.00664]
[1777223626810,68.17,78019.63,59.2,-5e-05,0.0,0.00664]
[1777223631845,68.17,78016.5,59.2,-5e-05,0.0,0.00667]
[1777223636880,68.17,78018.14,59.2,-5e-05,0.0,0.00665]
[1777223641915,68.17,78018.84,59.2,-5e-05,0.0,0.00665]
[1777223647957,68.17,78021.62,59.2,-5e-05,0.0,0.00661]
[1777223653998,68.17,78022.66,59.2,-5e-05,0.0,0.0066]
[1777223659033,68.17,78022.61,59.2,-5e-05,0.0,0.0066]
[1777223664069,68.17,78022.56,59.2,-5e-05,0.0,0.0066]
[1777223669104,68.17,78030.33,59.2,-5e-05,0.0,0.00651]
[1777223674139,68.17,78032.36,59.2,-5e-05,0.0,0.00643]
[1777223679174,68.17,78036.45,59.2,-5e-05,0.0,0.00638]
[1777223684208,68.17,78036.11,59.2,-5e-05,0.0,0.00639]
[1777223689244,68.17,78036.28,59.2,-5e-05,0.0,0.00639]
[1777223694279,68.17,78035.48,59.2,-5e-05,0.0,0.0064]
[1777223701328,68.17,78035.66,59.2,-5e-05,0.0,0.00639]
[1777223706364,68.17,78035.24,59.2,-5e-05,0.0,0.0064]
[1777223714420,68.17,78035.06,59.2,-5e-05,0.0,0.0064]
[1777223721468,68.17,78035.71,59.2,-5e-05,0.0,0.00639]
[1777223726504,68.17,78036.39,59.2,-5e-05,0.0,0.00638]
[1777223731539,68.17,78039.29,59.2,-5e-05,0.0,0.00629]
[1777223736574,68.17,78039.6,59.2,-5e-05,0.0,0.00629]
[1777223741609,68.17,78040.12,59.2,-5e-05,0.0,0.00629]
[1777223746644,68.17,78040.16,59.2,-5e-05,0.0,0.00628]
[1777223751679,68.17,78039.47,59.2,-5e-05,0.0,0.00629]
[1777223756714,68.17,78040.04,59.2,-5e-05,0.0,0.00629]
[1777223761749,68.17,78044.39,59.2,-5e-05,0.0,0.00624]
[1777223767791,68.17,78047.39,59.2,-5e-05,0.0,0.0062]
[1777223772826,68.17,78045.22,59.2,-5e-05,0.0,0.00623]
[1777223777861,68.17,78043.46,59.2,-5e-05,0.0,0.00625]
[1777223782896,68.17,78043.56,59.2,-5e-05,0.0,0.00625]
[1777223788938,68.17,78043.59,59.2,-5e-05,0.0,0.00625]
[1777223793973,68.17,78043.83,59.2,-5e-05,0.0,0.00619]
[1777223800017,68.17,78043.65,59.2,-5e-05,0.0,0.00619]
[1777223809080,68.17,78043.65,59.2,-5e-05,0.0,0.00619]
[1777223821164,68.17,78043.7,59.2,-5e-05,0.0,0.00619]
[1777223826198,68.17,78043.18,59.2,-5e-05,0.0,0.00619]
[1777223831234,68.17,78043.23,59.2,-5e-05,0.0,0.00619]
[1777223838283,68.17,78043.35,59.2,-5e-05,0.0,0.00619]
[1777223843318,68.17,78043.3,59.2,-5e-05,0.0,0.00619]
[1777223851374,68.17,78043.34,59.2,-5e-05,0.0,0.00614]
[1777223856409,68.17,78046.6,59.2,-5e-05,0.0,0.0061]
[1777223862450,68.17,78044.5,59.2,-5e-05,0.0,0.00612]
[1777223867486,68.17,78039.0,59.2,-5e-05,0.0,0.00618]
[1777223872522,68.17,78045.85,59.2,-5e-05,0.0,0.00611]
[1777223877558,68.17,78048.27,59.2,-5e-05,0.0,0.00608]
[1777223882592,68.17,78048.81,59.2,-5e-05,0.0,0.00608]
[1777223887628,68.17,78048.12,59.2,-5e-05,0.0,0.00608]
[1777223895684,68.17,78048.68,59.2,-5e-05,0.0,0.00608]
[1777223901726,68.17,78048.85,59.2,-5e-05,0.0,0.00608]
[1777223906761,68.17,78048.14,59.2,-5e-05,0.0,0.00608]
[1777223911796,68.17,78046.37,59.2,-5e-05,0.0,0.00605]
[1777223916830,68.17,78046.29,59.2,-5e-05,0.0,0.00605]
[1777223922872,68.17,78045.97,59.2,-5e-05,0.0,0.00605]
[1777223928915,68.17,78046.26,59.2,-5e-05,0.0,0.00605]
[1777223933949,68.17,78045.96,59.2,-5e-05,0.0,0.00605]
[1777223939992,68.17,78045.9,59.2,-5e-05,0.0,0.00605]
[1777223945026,68.17,78046.03,59.2,-5e-05,0.0,0.00605]
[1777223950062,68.17,78046.09,59.2,-5e-05,0.0,0.00605]
[1777223955096,68.17,78047.62,59.2,-5e-05,0.0,0.00603]
[1777223962146,68.17,78048.15,59.2,-5e-05,0.0,0.00603]
[1777223967181,68.17,78047.95,59.2,-5e-05,0.0,0.00603]
[1777223972216,68.17,78045.3,59.2,-5e-05,0.0,0.006]
[1777223980273,68.17,78044.96,59.2,-5e-05,0.0,0.00601]
[1777223985308,68.17,78045.13,59.2,-5e-05,0.0,0.00601]
[1777223990343,68.17,78045.32,59.2,-5e-05,0.0,0.006]
[1777223995377,68.17,78040.47,59.2,-5e-05,0.0,0.00606]
[1777224001420,68.17,78040.01,59.2,-5e-05,0.0,0.00606]
[1777224006455,68.17,78039.83,59.2,-5e-05,0.0,0.00606]
[1777224015519,68.17,78040.05,59.2,-5e-05,0.0,0.00606]
[1777224023575,68.17,78040.35,59.2,-5e-05,0.0,0.00606]
[1777224034652,68.17,78040.26,59.2,-5e-05,0.0,0.006]
[1777224040694,68.17,78040.47,59.2,-5e-05,0.0,0.006]
[1777224052778,68.17,78039.6,59.2,-5e-05,0.0,0.00601]
[1777224057812,68.17,78039.8,59.2,-5e-05,0.0,0.00601]
[1777224067882,68.17,78040.47,59.2,-5e-05,0.0,0.006]
[1777224073925,68.17,78042.32,59.2,-5e-05,0.0,0.00598]
[1777224078959,68.17,78048.55,59.2,-4e-05,0.0,0.00591]
[1777224085007,68.17,78046.21,59.2,-4e-05,0.0,0.00594]
[1777224095073,68.17,78046.4,59.2,-4e-05,0.0,0.00588]
[1777224100108,68.17,78047.63,59.2,-4e-05,0.0,0.00587]
[1777224105143,68.17,78047.52,59.2,-4e-05,0.0,0.00587]
[1777224111185,68.17,78047.86,59.2,-4e-05,0.0,0.00587]
[1777224116220,68.17,78051.82,59.2,-4e-05,0.0,0.00583]
[1777224121254,68.17,78049.79,59.2,-4e-05,0.0,0.00585]
[1777224126291,68.17,78048.78,59.2,-4e-05,0.0,0.00586]
[1777224132333,68.17,78046.6,59.2,-4e-05,0.0,0.00588]
[1777224137367,68.17,78038.72,59.2,-5e-05,0.0,0.00596]
[1777224142403,68.17,78037.44,59.2,-5e-05,0.0,0.00598]
[1777224147438,68.17,78037.66,59.2,-5e-05,0.0,0.00597]
[1777224154486,68.17,78037.57,59.2,-4e-05,0.0,0.00592]
[1777224164556,68.17,78037.75,59.2,-4e-05,0.0,0.00592]
[1777224172613,68.17,78037.81,59.2,-4e-05,0.0,0.00592]
[1777224178656,68.17,78037.58,59.2,-4e-05,0.0,0.00592]
[1777224185705,68.17,78038.54,59.2,-4e-05,0.0,0.00591]
[1777224190740,68.17,78040.25,59.2,-4e-05,0.0,0.00589]
[1777224195774,68.17,78040.67,59.2,-4e-05,0.0,0.00589]
[1777224201816,68.17,78040.36,59.2,-4e-05,0.0,0.00589]
[1777224206852,68.17,78041.08,59.2,-4e-05,0.0,0.00588]
[1777224211886,68.17,78041.17,59.2,-4e-05,0.0,0.00583]
[1777224219943,68.17,78041.33,59.2,-4e-05,0.0,0.00583]
[1777224222964,68.17,78032.28,59.2,-4e-05,0.0,0.00592]
[1777224228000,68.17,78024.35,59.2,-5e-05,0.0,0.00601]
[1777224233035,68.17,78021.08,59.2,-5e-05,0.0,0.00604]
[1777224238070,68.17,78020.26,59.2,-5e-05,0.0,0.00605]
[1777224247133,68.17,78018.66,59.2,-5e-05,0.0,0.00607]
[1777224249146,68.17,78008.08,59.2,-5e-05,0.0,0.00618]
[1777224254182,68.17,78005.18,59.2,-5e-05,0.0,0.00622]
[1777224266270,68.17,78004.94,59.2,-5e-05,0.0,0.00622]
[1777224271305,68.17,78004.02,59.2,-5e-05,0.0,0.00617]
[1777224279362,68.17,78004.19,59.2,-5e-05,0.0,0.00617]
[1777224285404,68.17,78004.15,59.2,-5e-05,0.0,0.00617]
[1777224290439,68.17,78004.17,59.2,-5e-05,0.0,0.00617]
[1777224295474,68.17,78013.07,59.2,-5e-05,0.0,0.00607]
[1777224300510,68.17,78026.79,59.2,-4e-05,0.0,0.00593]
[1777224305550,68.17,78031.1,59.2,-4e-05,0.0,0.00588]
[1777224312602,68.17,78032.83,59.2,-4e-05,0.0,0.00586]
[1777224317639,68.17,78033.72,59.2,-4e-05,0.0,0.00585]
[1777224323681,68.17,78033.93,59.2,-4e-05,0.0,0.00585]
[1777224328716,68.17,78034.03,59.2,-4e-05,0.0,0.00585]
[1777224333751,68.17,78034.41,59.2,-4e-05,0.0,0.00579]
[1777224338786,68.17,78033.98,59.2,-4e-05,0.0,0.0058]
[1777224343821,68.17,78033.36,59.2,-4e-05,0.0,0.0058]
[1777224348857,68.17,78034.28,59.2,-4e-05,0.0,0.00579]
[1777224353892,68.17,78034.55,59.2,-4e-05,0.0,0.00579]
[1777224358927,68.17,78034.43,59.2,-4e-05,0.0,0.00579]
[1777224363962,68.17,78035.05,59.2,-4e-05,0.0,0.00578]
[1777224373024,68.17,78034.9,59.2,-4e-05,0.0,0.00579]
[1777224379067,68.17,78034.85,59.2,-4e-05,0.0,0.00579]
[1777224384102,68.17,78034.21,59.2,-4e-05,0.0,0.00579]
[1777224390144,68.17,78033.95,59.2,-4e-05,0.0,0.0058]
[1777224395178,68.17,78035.08,59.2,-4e-05,0.0,0.00573]
[1777224400214,68.17,78034.88,59.2,-4e-05,0.0,0.00573]
[1777224405249,68.17,78034.25,59.2,-4e-05,0.0,0.00574]
[1777224410284,68.17,78034.15,59.2,-4e-05,0.0,0.00574]
[1777224415319,68.17,78034.32,59.2,-4e-05,0.0,0.00574]
[1777224420354,68.17,78034.25,59.2,-4e-05,0.0,0.00574]
[1777224427402,68.17,78034.5,59.2,-4e-05,0.0,0.00574]
[1777224438480,68.17,78034.49,59.2,-4e-05,0.0,0.00574]
[1777224443515,68.17,78035.3,59.2,-4e-05,0.0,0.00573]
[1777224448550,68.17,78034.66,59.2,-4e-05,0.0,0.00573]
[1777224454592,68.17,78034.85,59.2,-4e-05,0.0,0.00568]
[1777224460637,68.17,78035.1,59.2,-4e-05,0.0,0.00568]
[1777224466679,68.17,78034.58,59.2,-4e-05,0.0,0.00568]
[1777224471714,68.17,78034.84,59.2,-4e-05,0.0,0.00568]
[1777224476749,68.17,78035.06,59.2,-4e-05,0.0,0.00568]
[1777224481784,68.17,78035.23,59.2,-4e-05,0.0,0.00568]
[1777224486819,68.17,78037.87,59.2,-4e-05,0.0,0.00565]
[1777224491854,68.17,78039.68,59.2,-4e-05,0.0,0.00563]
[1777224495882,68.17,78050.28,59.2,-4e-05,0.0,0.00552]
[1777224500919,68.17,78050.66,59.2,-4e-05,0.0,0.00552]
[1777224505954,68.17,78054.11,59.2,-4e-05,0.0,0.00549]
[1777224510990,68.17,78059.89,59.2,-4e-05,0.0,0.00543]
[1777224511997,68.17,78066.05,59.2,-4e-05,0.0,0.00532]
[1777224517032,68.17,78071.77,59.2,-4e-05,0.0,0.00526]
[1777224522066,68.17,78069.56,59.2,-4e-05,0.0,0.00528]
[1777224527102,68.17,78065.99,59.2,-4e-05,0.0,0.00532]
[1777224532136,68.17,78065.33,59.2,-4e-05,0.0,0.00533]
[1777224537172,68.17,78065.19,59.2,-4e-05,0.0,0.00533]
[1777224542208,68.17,78055.48,59.2,-4e-05,0.0,0.00542]
[1777224546236,68.17,78046.59,59.2,-4e-05,0.0,0.00551]
[1777224551271,68.17,78045.02,59.2,-4e-05,0.0,0.00552]
[1777224556305,68.17,78038.09,59.2,-4e-05,0.0,0.00559]
[1777224561341,68.17,78045.36,59.2,-4e-05,0.0,0.00552]
[1777224566376,68.17,78041.76,59.2,-4e-05,0.0,0.00556]
[1777224571410,68.17,78039.6,59.2,-4e-05,0.0,0.00553]
[1777224579467,68.17,78039.57,59.2,-4e-05,0.0,0.00553]
[1777224586516,68.17,78039.52,59.2,-4e-05,0.0,0.00553]
[1777224593564,68.17,78038.99,59.2,-4e-05,0.0,0.00553]
[1777224598600,68.17,78039.37,59.2,-4e-05,0.0,0.00553]
[1777224603635,68.17,78030.54,59.2,-4e-05,0.0,0.00562]
[1777224608670,68.17,78023.75,59.2,-4e-05,0.0,0.00569]
[1777224613705,68.17,78020.34,59.2,-4e-05,0.0,0.00572]
[1777224620754,68.17,78020.18,59.2,-4e-05,0.0,0.00572]
[1777224625789,68.17,78019.14,59.2,-4e-05,0.0,0.00573]
[1777224630825,68.17,78017.2,59.2,-4e-05,0.0,0.00575]
[1777224635863,68.17,78016.61,59.2,-4e-05,0.0,0.00571]
[1777224640896,68.17,78007.61,59.2,-4e-05,0.0,0.0058]
[1777224645931,68.17,78004.66,59.2,-4e-05,0.0,0.00583]
[1777224650966,68.17,78007.5,59.2,-4e-05,0.0,0.0058]
[1777224656001,68.17,78007.27,59.2,-4e-05,0.0,0.0058]
[1777224661035,68.17,78005.87,59.2,-4e-05,0.0,0.00582]
[1777224666071,68.17,78005.11,59.2,-4e-05,0.0,0.00583]
[1777224672114,68.17,78005.22,59.2,-4e-05,0.0,0.00582]
[1777224677149,68.17,78000.5,59.2,-4e-05,0.0,0.00587]
[1777224683191,68.17,78000.25,59.2,-4e-05,0.0,0.00588]
[1777224688226,68.17,77999.08,59.2,-4e-05,0.0,0.00589]
[1777224694268,68.17,77999.6,59.2,-4e-05,0.0,0.00583]
[1777224699304,68.17,77998.68,59.2,-4e-05,0.0,0.00584]
[1777224704339,68.17,77997.75,59.2,-4e-05,0.0,0.00585]
[1777224709374,68.17,77998.13,59.2,-4e-05,0.0,0.00584]
[1777224715416,68.17,77997.87,59.2,-4e-05,0.0,0.00585]
[1777224720450,68.17,77998.12,59.2,-4e-05,0.0,0.00584]
[1777224725486,68.17,77991.51,59.2,-5e-05,0.0,0.00591]
[1777224730521,68.17,77985.91,59.2,-5e-05,0.0,0.00597]
[1777224735556,68.17,77986.05,59.2,-5e-05,0.0,0.00597]
[1777224740591,68.17,77986.64,59.2,-5e-05,0.0,0.00597]
[1777224743612,68.17,77997.16,59.2,-4e-05,0.0,0.00585]
[1777224748647,68.17,77997.98,59.2,-4e-05,0.0,0.00585]
[1777224753682,68.17,78001.11,59.2,-4e-05,0.0,0.00576]
[1777224758717,68.17,78002.51,59.2,-4e-05,0.0,0.00574]
[1777224765766,68.17,78002.52,59.2,-4e-05,0.0,0.00574]
[1777224770802,68.17,78002.49,59.2,-4e-05,0.0,0.00574]
[1777224775838,68.17,78002.57,59.2,-4e-05,0.0,0.00574]
[1777224780874,68.17,78003.43,59.2,-4e-05,0.0,0.00573]
[1777224785908,68.17,78003.51,59.2,-4e-05,0.0,0.00573]
[1777224790943,68.17,78003.46,59.2,-4e-05,0.0,0.00573]
[1777224795979,68.17,78003.54,59.2,-4e-05,0.0,0.00573]
[1777224801016,68.17,78005.98,59.2,-4e-05,0.0,0.00571]
[1777224808065,68.17,78006.0,59.2,-4e-05,0.0,0.00571]
[1777224814106,68.17,78006.4,59.2,-4e-05,0.0,0.00565]
[1777224819142,68.17,78006.08,59.2,-4e-05,0.0,0.00565]
[1777224824176,68.17,78006.2,59.2,-4e-05,0.0,0.00565]
[1777224829212,68.17,78005.8,59.2,-4e-05,0.0,0.00566]
[1777224834246,68.17,78006.06,59.2,-4e-05,0.0,0.00565]
[1777224839290,68.17,77991.67,59.2,-4e-05,0.0,0.0058]
[1777224844325,68.17,77994.0,59.2,-4e-05,0.0,0.00578]
[1777224849360,68.17,77999.92,59.2,-4e-05,0.0,0.00572]
[1777224854395,68.17,78000.37,59.2,-4e-05,0.0,0.00571]
[1777224859430,68.17,78000.47,59.2,-4e-05,0.0,0.00571]
[1777224864465,68.17,78000.12,59.2,-4e-05,0.0,0.00572]
[1777224869500,68.17,78000.19,59.2,-4e-05,0.0,0.00571]
[1777224875542,68.17,78000.3,59.2,-4e-05,0.0,0.00566]
[1777224880577,68.17,78000.65,59.2,-4e-05,0.0,0.00566]
[1777224886618,68.17,78000.46,59.2,-4e-05,0.0,0.00566]
[1777224891653,68.17,78000.69,59.2,-4e-05,0.0,0.00566]
[1777224897696,68.17,78000.68,59.2,-4e-05,0.0,0.00566]
[1777224902733,68.17,77997.37,59.2,-4e-05,0.0,0.00569]
[1777224907768,68.17,77991.49,59.2,-4e-05,0.0,0.00575]
[1777224912803,68.17,77997.03,59.2,-4e-05,0.0,0.00569]
[1777224917837,68.17,77998.3,59.2,-4e-05,0.0,0.00568]
[1777224924886,68.17,77998.42,59.2,-4e-05,0.0,0.00568]
[1777224929921,68.17,77999.01,59.2,-4e-05,0.0,0.00567]
[1777224944020,68.17,78002.05,59.2,-4e-05,0.0,0.00559]
[1777224949055,68.17,78001.22,59.2,-4e-05,0.0,0.0056]
[1777224954090,68.17,78001.76,59.2,-4e-05,0.0,0.00559]
[1777224962146,68.17,78002.24,59.2,-4e-05,0.0,0.00559]
[1777224976244,68.17,78002.52,59.2,-4e-05,0.0,0.00558]
[1777224982286,68.17,78002.68,59.2,-4e-05,0.0,0.00558]
[1777224989335,68.17,78002.41,59.2,-4e-05,0.0,0.00559]
[1777224994369,68.17,78002.63,59.2,-4e-05,0.0,0.00553]
[1777224999404,68.17,78002.58,59.2,-4e-05,0.0,0.00553]
[1777225005447,68.17,78002.6,59.2,-4e-05,0.0,0.00553]
[1777225010482,68.17,78006.02,59.2,-4e-05,0.0,0.0055]
[1777225015517,68.17,78004.48,59.2,-4e-05,0.0,0.00551]
[1777225022566,68.17,78004.92,59.2,-4e-05,0.0,0.00551]
[1777225027600,68.17,78004.51,59.2,-4e-05,0.0,0.00551]
[1777225032635,68.17,78007.11,59.2,-4e-05,0.0,0.00549]
[1777225037671,68.17,78007.55,59.2,-4e-05,0.0,0.00548]
[1777225042705,68.17,78007.31,59.2,-4e-05,0.0,0.00548]
[1777225047741,68.17,78013.74,59.2,-4e-05,0.0,0.00542]
[1777225054790,68.17,78014.28,59.2,-4e-05,0.0,0.00536]
[1777225059825,68.17,78009.35,59.2,-4e-05,0.0,0.00541]
[1777225064861,68.17,78003.39,59.2,-4e-05,0.0,0.00547]
[1777225069896,68.17,78002.52,59.2,-4e-05,0.0,0.00548]
[1777225075938,68.17,78002.63,59.2,-4e-05,0.0,0.00548]
[1777225080972,68.17,78002.35,59.2,-4e-05,0.0,0.00548]
[1777225087015,68.17,78002.48,59.2,-4e-05,0.0,0.00548]
[1777225093057,68.17,78001.83,59.2,-4e-05,0.0,0.00549]
[1777225098092,68.17,78001.91,59.2,-4e-05,0.0,0.00549]
[1777225103127,68.17,78001.86,59.2,-4e-05,0.0,0.00549]
[1777225108162,68.17,78001.5,59.2,-4e-05,0.0,0.00549]
[1777225114204,68.17,78001.52,59.2,-4e-05,0.0,0.00544]
[1777225120245,68.17,77998.84,59.2,-4e-05,0.0,0.00546]
[1777225127295,68.17,77997.72,59.2,-4e-05,0.0,0.00547]
[1777225133337,68.17,77997.86,59.2,-4e-05,0.0,0.00547]
[1777225138372,68.17,77998.82,59.2,-4e-05,0.0,0.00546]
[1777225143408,68.17,77999.96,59.2,-4e-05,0.0,0.00545]
[1777225152472,68.17,78000.42,59.2,-4e-05,0.0,0.00545]
[1777225160528,68.17,78000.36,59.2,-4e-05,0.0,0.00545]
[1777225165563,68.17,77999.79,59.2,-4e-05,0.0,0.00545]
[1777225171604,68.17,78000.28,59.2,-4e-05,0.0,0.0054]
[1777225176639,68.17,78000.07,59.2,-4e-05,0.0,0.0054]
[1777225181675,68.17,78000.48,59.2,-4e-05,0.0,0.0054]
[1777225186709,68.17,78000.2,59.2,-4e-05,0.0,0.0054]
[1777225191745,68.17,78000.14,59.2,-4e-05,0.0,0.0054]
[1777225199802,68.17,78000.67,59.2,-4e-05,0.0,0.00539]
[1777225204837,68.17,78000.22,59.2,-4e-05,0.0,0.0054]
[1777225209871,68.17,78000.27,59.2,-4e-05,0.0,0.0054]
[1777225214908,68.17,78007.77,59.2,-4e-05,0.0,0.00532]
[1777225220949,68.17,78007.88,59.2,-4e-05,0.0,0.00532]
[1777225225984,68.17,78008.25,59.2,-4e-05,0.0,0.00532]
[1777225231019,68.17,78008.45,59.2,-4e-05,0.0,0.00527]
[1777225236090,68.17,78008.13,59.2,-4e-05,0.0,0.00527]
[1777225241125,68.17,78007.91,59.2,-4e-05,0.0,0.00527]
[1777225246160,68.17,78015.71,59.2,-4e-05,0.0,0.0052]
[1777225253208,68.17,78015.77,59.2,-4e-05,0.0,0.0052]
[1777225262273,68.17,78016.17,59.2,-4e-05,0.0,0.00519]
[1777225269322,68.17,78016.35,59.2,-4e-05,0.0,0.00519]
[1777225275364,68.17,78016.49,59.2,-4e-05,0.0,0.00519]
[1777225278385,68.17,78026.24,59.2,-4e-05,0.0,0.0051]
[1777225286441,68.17,78026.81,59.2,-4e-05,0.0,0.00509]
[1777225291476,68.17,78025.93,59.2,-4e-05,0.0,0.00505]
[1777225296510,68.17,78025.88,59.2,-4e-05,0.0,0.00505]
[1777225301545,68.17,78025.44,59.2,-4e-05,0.0,0.00506]
[1777225309603,68.17,78025.26,59.2,-4e-05,0.0,0.00506]
[1777225314638,68.17,78024.88,59.2,-4e-05,0.0,0.00506]
[1777225319672,68.17,78026.84,59.2,-4e-05,0.0,0.00505]
[1777225324708,68.17,78032.77,59.2,-4e-05,0.0,0.00499]
[1777225329743,68.17,78035.22,59.2,-4e-05,0.0,0.00497]
[1777225335785,68.17,78035.85,59.2,-4e-05,0.0,0.00496]
[1777225340821,68.17,78036.01,59.2,-4e-05,0.0,0.00496]
[1777225346863,68.17,78035.95,59.2,-4e-05,0.0,0.00496]
[1777225351899,68.17,78029.69,59.2,-4e-05,0.0,0.00497]
[1777225356934,68.17,78027.97,59.2,-4e-05,0.0,0.00499]
[1777225361971,68.17,78028.39,59.2,-4e-05,0.0,0.00498]
[1777225367006,68.17,78028.94,59.2,-4e-05,0.0,0.00498]
[1777225375063,68.17,78028.34,59.2,-4e-05,0.0,0.00498]
[1777225380098,68.17,78028.35,59.2,-4e-05,0.0,0.00498]
[1777225389160,68.17,78029.9,59.2,-4e-05,0.0,0.00497]
[1777225398226,68.17,78029.58,59.2,-4e-05,0.0,0.00497]
[1777225403260,68.17,78029.64,59.2,-4e-05,0.0,0.00497]
[1777225409302,68.17,78029.63,59.2,-4e-05,0.0,0.00497]
[1777225417358,68.17,78030.06,59.2,-4e-05,0.0,0.00492]
[1777225422393,68.17,78035.57,59.2,-4e-05,0.0,0.00487]
[1777225428436,68.17,78035.69,59.2,-4e-05,0.0,0.00487]
[1777225434478,68.17,78034.11,59.2,-4e-05,0.0,0.00488]
[1777225439513,68.17,78034.69,59.2,-4e-05,0.0,0.00488]
[1777225445555,68.17,78036.1,59.2,-4e-05,0.0,0.00487]
[1777225450589,68.17,78036.26,59.2,-4e-05,0.0,0.00486]
[1777225456632,68.17,78035.65,59.2,-4e-05,0.0,0.00487]
[1777225461667,68.17,78042.46,59.2,-4e-05,0.0,0.00481]
[1777225466703,68.17,78042.67,59.2,-4e-05,0.0,0.00481]
[1777225472746,68.17,78043.57,59.2,-4e-05,0.0,0.00475]
[1777225477781,68.17,78043.31,59.2,-4e-05,0.0,0.00476]
[1777225482816,68.17,78042.57,59.2,-4e-05,0.0,0.00476]
[1777225487850,68.17,78040.66,59.2,-4e-05,0.0,0.00478]
[1777225492886,68.17,78039.78,59.2,-4e-05,0.0,0.00479]
[1777225497921,68.17,78039.93,59.2,-4e-05,0.0,0.00478]
[1777225502956,68.17,78039.34,59.2,-4e-05,0.0,0.00479]
[1777225507991,68.17,78040.3,59.2,-4e-05,0.0,0.00478]
[1777225513026,68.17,78038.63,59.2,-4e-05,0.0,0.0048]
[1777225525111,68.17,78038.83,59.2,-4e-05,0.0,0.00479]
[1777225531152,68.17,78039.76,59.2,-4e-05,0.0,0.00474]
[1777225536187,68.17,78039.33,59.2,-4e-05,0.0,0.00474]
[1777225544244,68.17,78040.07,59.2,-4e-05,0.0,0.00474]
[1777225550286,68.17,78040.41,59.2,-4e-05,0.0,0.00473]
[1777225559349,68.17,78040.86,59.2,-4e-05,0.0,0.00473]
[1777225567405,68.17,78039.97,59.2,-4e-05,0.0,0.00474]
[1777225572440,68.17,78030.22,59.2,-4e-05,0.0,0.00482]
[1777225577475,68.17,78023.55,59.2,-4e-05,0.0,0.00488]
[1777225582509,68.17,78026.43,59.2,-4e-05,0.0,0.00486]
[1777225587544,68.17,78028.3,59.2,-4e-05,0.0,0.00484]
[1777225591573,68.17,78031.46,59.2,-4e-05,0.0,0.00477]
[1777225599629,68.17,78031.78,59.2,-4e-05,0.0,0.00476]
[1777225608735,68.17,78031.79,59.2,-4e-05,0.0,0.00476]
[1777225613770,68.17,78031.36,59.2,-4e-05,0.0,0.00477]
[1777225618805,68.17,78031.62,59.2,-4e-05,0.0,0.00476]
[1777225628875,68.17,78031.94,59.2,-4e-05,0.0,0.00476]
[1777225633910,68.17,78032.3,59.2,-4e-05,0.0,0.00476]
[1777225640958,68.17,78032.52,59.2,-4e-05,0.0,0.00476]
[1777225645993,68.17,78032.44,59.2,-4e-05,0.0,0.00476]
[1777225651028,68.17,78032.13,59.2,-4e-05,0.0,0.00471]
[1777225661099,68.17,78032.13,59.2,-4e-05,0.0,0.00471]
[1777225667140,68.17,78032.42,59.2,-4e-05,0.0,0.00471]
[1777225672175,68.17,78032.78,59.2,-4e-05,0.0,0.00471]
[1777225677211,68.17,78032.26,59.2,-4e-05,0.0,0.00471]
[1777225683253,68.17,78036.59,59.2,-4e-05,0.0,0.00468]
[1777225689295,68.17,78043.72,59.2,-3e-05,0.0,0.00461]
[1777225691309,68.17,78053.79,59.2,-3e-05,0.0,0.00453]
[1777225696346,68.17,78059.93,59.2,-3e-05,0.0,0.00448]
[1777225699367,68.17,78069.74,59.2,-3e-05,0.0,0.0044]
[1777225704402,68.17,78065.03,59.2,-3e-05,0.0,0.00444]
[1777225709437,68.17,78065.3,59.2,-3e-05,0.0,0.00443]
[1777225714471,68.17,78066.1,59.2,-3e-05,0.0,0.00438]
[1777225719507,68.17,78066.2,59.2,-3e-05,0.0,0.00438]
[1777225724543,68.17,78068.34,59.2,-3e-05,0.0,0.00437]
[1777225729577,68.17,78067.51,59.2,-3e-05,0.0,0.00437]
[1777225734614,68.17,78065.43,59.2,-3e-05,0.0,0.00439]
[1777225740657,68.17,78065.82,59.2,-3e-05,0.0,0.00439]
[1777225745692,68.17,78067.4,59.2,-3e-05,0.0,0.00437]
[1777225750727,68.17,78067.5,59.2,-3e-05,0.0,0.00437]
[1777225755763,68.17,78072.91,59.2,-3e-05,0.0,0.00433]
[1777225760797,68.17,78073.74,59.2,-3e-05,0.0,0.00432]
[1777225765833,68.17,78068.16,59.2,-3e-05,0.0,0.00437]
[1777225770867,68.17,78067.49,59.2,-3e-05,0.0,0.00437]
[1777225776910,68.17,78066.97,59.2,-3e-05,0.0,0.00433]
[1777225781944,68.17,78067.02,59.2,-3e-05,0.0,0.00433]
[1777225786980,68.17,78066.72,59.2,-3e-05,0.0,0.00434]
[1777225790001,68.17,78054.62,59.2,-3e-05,0.0,0.00443]
[1777225795041,68.17,78052.37,59.2,-3e-05,0.0,0.00445]
[1777225800076,68.17,78045.27,59.2,-3e-05,0.0,0.00451]
[1777225805111,68.17,78047.61,59.2,-3e-05,0.0,0.00449]
[1777225810146,68.17,78057.74,59.2,-3e-05,0.0,0.00441]
[1777225815182,68.17,78058.14,59.2,-3e-05,0.0,0.00441]
[1777225820216,68.17,78058.33,59.2,-3e-05,0.0,0.0044]
[1777225825252,68.17,78059.46,59.2,-3e-05,0.0,0.00439]
[1777225833308,68.17,78059.71,59.2,-3e-05,0.0,0.00435]
[1777225838343,68.17,78059.45,59.2,-3e-05,0.0,0.00435]
[1777225845392,68.17,78059.52,59.2,-3e-05,0.0,0.00435]
[1777225850427,68.17,78059.55,59.2,-3e-05,0.0,0.00435]
[1777225855461,68.17,78059.44,59.2,-3e-05,0.0,0.00435]
[1777225860497,68.17,78059.74,59.2,-3e-05,0.0,0.00435]
[1777225867606,68.17,78060.12,59.2,-3e-05,0.0,0.00435]
[1777225873601,68.17,78057.33,59.2,-3e-05,0.0,0.00437]
[1777225879642,68.17,78057.28,59.2,-3e-05,0.0,0.00437]
[1777225884678,68.17,78057.17,59.2,-3e-05,0.0,0.00437]
[1777225887698,68.17,78067.91,59.2,-3e-05,0.0,0.00428]
[1777225893754,68.17,78069.3,59.2,-3e-05,0.0,0.00423]
[1777225898790,68.17,78069.07,59.2,-3e-05,0.0,0.00423]
[1777225903825,68.17,78068.65,59.2,-3e-05,0.0,0.00424]
[1777225908859,68.17,78069.4,59.2,-3e-05,0.0,0.00423]
[1777225913894,68.17,78061.67,59.2,-3e-05,0.0,0.00429]
[1777225918930,68.17,78061.97,59.2,-3e-05,0.0,0.00429]
[1777225923965,68.17,78058.68,59.2,-3e-05,0.0,0.00431]
[1777225928999,68.17,78058.04,59.2,-3e-05,0.0,0.00432]
[1777225934035,68.17,78058.59,59.2,-3e-05,0.0,0.00432]
[1777225940077,68.17,78058.25,59.2,-3e-05,0.0,0.00432]
[1777225945112,68.17,78058.34,59.2,-3e-05,0.0,0.00432]
[1777225951153,68.17,78058.07,59.2,-3e-05,0.0,0.00428]
[1777225956188,68.17,78058.12,59.2,-3e-05,0.0,0.00428]
[1777225963238,68.17,78058.13,59.2,-3e-05,0.0,0.00428]
[1777225968274,68.17,78057.59,59.2,-3e-05,0.0,0.00428]
[1777225973307,68.17,78060.06,59.2,-3e-05,0.0,0.00426]
[1777225978344,68.17,78060.69,59.2,-3e-05,0.0,0.00426]
[1777225983416,68.17,78056.51,59.2,-3e-05,0.0,0.00429]
[1777225988452,68.17,78054.48,59.2,-3e-05,0.0,0.00431]
[1777225993487,68.17,78053.74,59.2,-3e-05,0.0,0.00431]
[1777225998522,68.17,78051.22,59.2,-3e-05,0.0,0.00433]
[1777226003557,68.17,78047.37,59.2,-3e-05,0.0,0.00436]
[1777226008592,68.17,78047.3,59.2,-3e-05,0.0,0.00436]
[1777226013626,68.17,78049.55,59.2,-3e-05,0.0,0.0043]
[1777226018662,68.17,78052.24,59.2,-3e-05,0.0,0.00428]
[1777226025711,68.17,78052.17,59.2,-3e-05,0.0,0.00428]
[1777226030746,68.17,78052.67,59.2,-3e-05,0.0,0.00428]
[1777226035781,68.17,78052.2,59.2,-3e-05,0.0,0.00428]
[1777226044844,68.17,78052.49,59.2,-3e-05,0.0,0.00428]
[1777226049880,68.17,78049.88,59.2,-3e-05,0.0,0.0043]
[1777226054915,68.17,78049.91,59.2,-3e-05,0.0,0.0043]
[1777226059953,68.17,78051.15,59.2,-3e-05,0.0,0.00429]
[1777226064988,68.17,78049.79,59.2,-3e-05,0.0,0.0043]
[1777226071030,68.17,78049.22,59.2,-3e-05,0.0,0.00426]
[1777226076066,68.17,78049.17,59.2,-3e-05,0.0,0.00426]
[1777226082108,68.17,78049.23,59.2,-3e-05,0.0,0.00426]
[1777226087143,68.17,78049.12,59.2,-3e-05,0.0,0.00426]
[1777226092178,68.17,78048.42,59.2,-3e-05,0.0,0.00427]
[1777226097213,68.17,78048.02,59.2,-3e-05,0.0,0.00427]
[1777226102248,68.17,78046.22,59.2,-3e-05,0.0,0.00429]
[1777226109297,68.17,78043.62,59.2,-3e-05,0.0,0.00431]
[1777226114332,68.17,78043.44,59.2,-3e-05,0.0,0.00431]
[1777226119368,68.17,78037.48,59.2,-3e-05,0.0,0.00436]
[1777226124401,68.17,78037.03,59.2,-3e-05,0.0,0.00436]
[1777226130444,68.17,78037.16,59.2,-3e-05,0.0,0.00436]
[1777226135479,68.17,78037.1,59.2,-3e-05,0.0,0.00432]
[1777226140514,68.17,78036.67,59.2,-3e-05,0.0,0.00432]
[1777226145550,68.17,78036.3,59.2,-3e-05,0.0,0.00432]
[1777226150585,68.17,78035.87,59.2,-3e-05,0.0,0.00433]
[1777226155620,68.17,78035.97,59.2,-3e-05,0.0,0.00432]
[1777226161663,68.17,78035.66,59.2,-3e-05,0.0,0.00433]
[1777226168714,68.17,78036.06,59.2,-3e-05,0.0,0.00432]
[1777226174756,68.17,78036.12,59.2,-3e-05,0.0,0.00432]
[1777226179791,68.17,78036.29,59.2,-3e-05,0.0,0.00432]
[1777226184825,68.17,78036.32,59.2,-3e-05,0.0,0.00432]
[1777226189860,68.17,78035.92,59.2,-3e-05,0.0,0.00433]
[1777226200942,68.17,78036.07,59.2,-3e-05,0.0,0.00428]
[1777226206983,68.17,78036.06,59.2,-3e-05,0.0,0.00428]
[1777226219068,68.17,78036.29,59.2,-3e-05,0.0,0.00428]
[1777226224103,68.17,78036.21,59.2,-3e-05,0.0,0.00428]
[1777226231152,68.17,78036.0,59.2,-3e-05,0.0,0.00428]
[1777226242229,68.17,78036.32,59.2,-3e-05,0.0,0.00428]
[1777226253308,68.17,78036.08,59.2,-3e-05,0.0,0.00424]
[1777226258343,68.17,78044.03,59.2,-3e-05,0.0,0.00418]
[1777226263380,68.17,78050.61,59.2,-3e-05,0.0,0.00413]
[1777226269422,68.17,78050.96,59.2,-3e-05,0.0,0.00412]
[1777226274457,68.17,78050.83,59.2,-3e-05,0.0,0.00412]
[1777226279492,68.17,78055.67,59.2,-3e-05,0.0,0.00409]
[1777226284527,68.17,78053.31,59.2,-3e-05,0.0,0.0041]
[1777226289561,68.17,78049.85,59.2,-3e-05,0.0,0.00413]
[1777226294596,68.17,78050.19,59.2,-3e-05,0.0,0.00413]
[1777226300638,68.17,78050.07,59.2,-3e-05,0.0,0.00413]
[1777226309702,68.17,78049.1,59.2,-3e-05,0.0,0.00414]
[1777226314737,68.17,78048.25,59.2,-3e-05,0.0,0.0041]
[1777226322793,68.17,78048.13,59.2,-3e-05,0.0,0.0041]
[1777226331856,68.17,78050.4,59.2,-3e-05,0.0,0.00409]
[1777226338905,68.17,78050.84,59.2,-3e-05,0.0,0.00408]
[1777226343941,68.17,78050.25,59.2,-3e-05,0.0,0.00409]
[1777226349984,68.17,78049.78,59.2,-3e-05,0.0,0.00409]
[1777226356026,68.17,78050.45,59.2,-3e-05,0.0,0.00409]
[1777226361061,68.17,78050.49,59.2,-3e-05,0.0,0.00408]
[1777226371131,68.17,78050.54,59.2,-3e-05,0.0,0.00404]
[1777226377172,68.17,78050.83,59.2,-3e-05,0.0,0.00404]
[1777226382208,68.17,78043.92,59.2,-3e-05,0.0,0.00409]
[1777226387243,68.17,78043.76,59.2,-3e-05,0.0,0.0041]
[1777226392278,68.17,78043.98,59.2,-3e-05,0.0,0.00409]
[1777226397313,68.17,78044.19,59.2,-3e-05,0.0,0.00409]
[1777226402348,68.17,78053.68,59.2,-3e-05,0.0,0.00402]
[1777226407382,68.17,78056.85,59.2,-3e-05,0.0,0.004]
[1777226412419,68.17,78060.58,59.2,-3e-05,0.0,0.00397]
[1777226417453,68.17,78060.67,59.2,-3e-05,0.0,0.00397]
[1777226422487,68.17,78058.53,59.2,-3e-05,0.0,0.00398]
[1777226427523,68.17,78060.68,59.2,-3e-05,0.0,0.00397]
[1777226432558,68.17,78060.62,59.2,-3e-05,0.0,0.00393]
[1777226437593,68.17,78060.59,59.2,-3e-05,0.0,0.00393]
[1777226442629,68.17,78060.56,59.2,-3e-05,0.0,0.00393]
[1777226448671,68.17,78060.33,59.2,-3e-05,0.0,0.00393]
[1777226453706,68.17,78060.6,59.2,-3e-05,0.0,0.00393]
[1777226458741,68.17,78060.34,59.2,-3e-05,0.0,0.00393]
[1777226462769,68.17,78051.01,59.2,-3e-05,0.0,0.004]
[1777226467804,68.17,78049.78,59.2,-3e-05,0.0,0.00401]
[1777226473846,68.17,78050.44,59.2,-3e-05,0.0,0.004]
[1777226480895,68.17,78050.84,59.2,-3e-05,0.0,0.004]
[1777226485930,68.17,78051.08,59.2,-3e-05,0.0,0.004]
[1777226494993,68.17,78050.52,59.2,-3e-05,0.0,0.00396]
[1777226500029,68.17,78051.02,59.2,-3e-05,0.0,0.00396]
[1777226507078,68.17,78051.28,59.2,-3e-05,0.0,0.00396]
[1777226512113,68.17,78050.07,59.2,-3e-05,0.0,0.00397]
[1777226517148,68.17,78050.14,59.2,-3e-05,0.0,0.00397]
[1777226526210,68.17,78050.3,59.2,-3e-05,0.0,0.00396]
[1777226531246,68.17,78050.02,59.2,-3e-05,0.0,0.00397]
[1777226536281,68.17,78049.66,59.2,-3e-05,0.0,0.00397]
[1777226541317,68.17,78049.5,59.2,-3e-05,0.0,0.00397]
[1777226546355,68.17,78049.43,59.2,-3e-05,0.0,0.00397]
[1777226551388,68.17,78042.77,59.2,-3e-05,0.0,0.00398]
[1777226556423,68.17,78041.77,59.2,-3e-05,0.0,0.00399]
[1777226561460,68.17,78038.14,59.2,-3e-05,0.0,0.00401]
[1777226566294,68.17,78038.23,59.2,-3e-05,0.0,0.00401]
[1777226567522,68.17,78038.19,59.2,-3e-05,0.0,0.00401]
[1777226573544,68.17,78037.9,59.2,-3e-05,0.0,0.00402]
[1777226579585,68.17,78038.41,59.2,-3e-05,0.0,0.00401]
[1777226582501,68.17,78040.3,59.2,-3e-05,0.0,0.004]
[1777226584733,68.17,78044.05,59.2,-3e-05,0.0,0.00397]
[1777226588649,68.17,78055.58,59.2,-3e-05,0.0,0.00389]
[1777226593684,68.17,78055.61,59.2,-3e-05,0.0,0.00389]
[1777226595690,68.17,78055.69,59.2,-3e-05,0.0,0.00388]
[1777226597763,68.17,78054.48,59.2,-3e-05,0.0,0.00389]
[1777226604761,68.17,78056.53,59.2,-3e-05,0.0,0.00388]
[1777226611809,68.17,78055.79,59.2,-3e-05,0.0,0.00384]
[1777226618858,68.17,78056.04,59.2,-3e-05,0.0,0.00384]
[1777226624900,68.17,78056.01,59.2,-3e-05,0.0,0.00384]
[1777226629936,68.17,78056.02,59.2,-3e-05,0.0,0.00384]
[1777226634971,68.17,78055.9,59.2,-3e-05,0.0,0.00384]
[1777226642019,68.17,78055.74,59.2,-3e-05,0.0,0.00384]
[1777226647055,68.17,78055.76,59.2,-3e-05,0.0,0.00384]
[1777226647708,68.17,78055.76,59.2,-3e-05,0.0,0.00384]
[1777226648345,68.17,78055.94,59.2,-3e-05,0.0,0.00384]
[1777226654105,68.17,78055.43,59.2,-3e-05,0.0,0.00385]
[1777226659140,68.17,78054.78,59.2,-3e-05,0.0,0.00385]
[1777226664175,68.17,78055.29,59.2,-3e-05,0.0,0.00385]
[1777226667196,68.17,78044.85,59.2,-3e-05,0.0,0.00392]
[1777226672231,68.17,78039.3,59.2,-3e-05,0.0,0.00393]
[1777226678272,68.17,78035.97,59.2,-3e-05,0.0,0.00395]
[1777226683312,68.17,78033.87,59.2,-3e-05,0.0,0.00397]
[1777226688346,68.17,78029.44,59.2,-3e-05,0.0,0.004]
[1777226693382,68.17,78027.35,59.2,-3e-05,0.0,0.00401]
[1777226698417,68.17,78026.68,59.2,-3e-05,0.0,0.00402]
[1777226703451,68.17,78027.88,59.2,-3e-05,0.0,0.00401]
[1777226709494,68.17,78027.48,59.2,-3e-05,0.0,0.00401]
[1777226714529,68.17,78027.2,59.2,-3e-05,0.0,0.00402]
[1777226719563,68.17,78027.4,59.2,-3e-05,0.0,0.00401]
[1777226725606,68.17,78027.34,59.2,-3e-05,0.0,0.00401]
[1777226730641,68.17,78027.35,59.2,-3e-05,0.0,0.00401]
[1777226738697,68.17,78027.05,59.2,-3e-05,0.0,0.00398]
[1777226747759,68.17,78027.41,59.2,-3e-05,0.0,0.00397]
[1777226752795,68.17,78027.15,59.2,-3e-05,0.0,0.00398]
[1777226757830,68.17,78027.5,59.2,-3e-05,0.0,0.00397]
[1777226763873,68.17,78027.34,59.2,-3e-05,0.0,0.00397]
[1777226768908,68.17,78027.65,59.2,-3e-05,0.0,0.00397]
[1777226774950,68.17,78027.3,59.2,-3e-05,0.0,0.00397]
[1777226776963,68.17,78015.65,59.2,-3e-05,0.0,0.00406]
[1777226781998,68.17,78023.65,59.2,-3e-05,0.0,0.004]
[1777226787033,68.17,78024.91,59.2,-3e-05,0.0,0.00399]
[1777226792069,68.17,78024.34,59.2,-3e-05,0.0,0.00396]
[1777226797103,68.17,78024.63,59.2,-3e-05,0.0,0.00395]
[1777226802138,68.17,78020.07,59.2,-3e-05,0.0,0.00399]
[1777226807174,68.17,78021.54,59.2,-3e-05,0.0,0.00398]
[1777226808454,68.17,78027.8,59.2,-3e-05,0.0,0.00393]
[1777226809194,68.17,78070.5,59.2,-3e-05,0.0,0.00363]
[1777226809594,68.17,78070.5,59.2,-3e-05,0.0,0.00363]
[1777226810205,68.17,78085.51,59.2,-3e-05,0.0,0.00352]
[1777226812216,68.17,78067.22,59.2,-3e-05,0.0,0.00365]
[1777226817252,68.17,78066.42,59.2,-3e-05,0.0,0.00365]
[1777226822287,68.17,78065.14,59.2,-3e-05,0.0,0.00366]
[1777226827321,68.17,78062.76,59.2,-3e-05,0.0,0.00368]
[1777226832360,68.17,78067.8,59.2,-3e-05,0.0,0.00364]
[1777226838410,68.17,78069.09,59.2,-3e-05,0.0,0.00364]
[1777226839410,68.17,78078.82,59.2,-3e-05,0.0,0.00357]
[1777226844446,68.17,78079.92,59.2,-3e-05,0.0,0.00356]
[1777226850352,68.17,78081.78,59.2,-3e-05,0.0,0.00355]
[1777226851495,68.17,78093.69,59.2,-3e-05,0.0,0.00343]
[1777226853510,68.17,78105.24,59.2,-3e-05,0.0,0.00336]
[1777226858544,68.17,78102.79,59.2,-3e-05,0.0,0.00338]
[1777226863580,68.17,78100.13,59.2,-3e-05,0.0,0.00339]
[1777226868618,68.17,78103.34,59.2,-3e-05,0.0,0.00337]
[1777226873654,68.17,78103.82,59.2,-3e-05,0.0,0.00337]
[1777226878689,68.17,78106.24,59.2,-3e-05,0.0,0.00335]
[1777226883725,68.17,78108.78,59.2,-3e-05,0.0,0.00334]
[1777226889766,68.17,78108.97,59.2,-3e-05,0.0,0.00334]
[1777226894802,68.17,78107.27,59.2,-3e-05,0.0,0.00335]
[1777226899838,68.17,78107.16,59.2,-3e-05,0.0,0.00335]
[1777226904873,68.17,78107.06,59.2,-3e-05,0.0,0.00335]
[1777226909908,68.17,78108.15,59.2,-3e-05,0.0,0.00334]
[1777226911922,68.17,78113.43,59.2,-2e-05,0.0,0.00327]
[1777226916957,68.17,78112.87,59.2,-2e-05,0.0,0.00328]
[1777226921992,68.17,78113.4,59.2,-2e-05,0.0,0.00327]
[1777226927028,68.17,78111.77,59.2,-2e-05,0.0,0.00328]
[1777226932063,68.17,78108.69,59.2,-2e-05,0.0,0.0033]
[1777226937097,68.17,78107.43,59.2,-2e-05,0.0,0.00331]
[1777226940119,68.17,78097.39,59.2,-3e-05,0.0,0.00338]
[1777226945154,68.17,78096.92,59.2,-3e-05,0.0,0.00338]
[1777226950188,68.17,78099.08,59.2,-3e-05,0.0,0.00336]
[1777226955224,68.17,78107.1,59.2,-2e-05,0.0,0.00331]
[1777226960261,68.17,78106.72,59.2,-2e-05,0.0,0.00332]
[1777226965295,68.17,78107.24,59.2,-2e-05,0.0,0.00331]
[1777226971338,68.17,78108.26,59.2,-2e-05,0.0,0.00327]
[1777226977380,68.17,78105.3,59.2,-2e-05,0.0,0.00329]
[1777226982415,68.17,78104.15,59.2,-2e-05,0.0,0.0033]
[1777226987450,68.17,78109.64,59.2,-2e-05,0.0,0.00326]
[1777226992485,68.17,78109.09,59.2,-2e-05,0.0,0.00327]
[1777226998527,68.17,78109.25,59.2,-2e-05,0.0,0.00327]
[1777227003562,68.17,78109.11,59.2,-2e-05,0.0,0.00327]
[1777227005576,68.17,78084.31,59.2,-3e-05,0.0,0.00342]
[1777227006583,68.17,78073.28,59.2,-3e-05,0.0,0.0035]
[1777227011618,68.17,78073.67,59.2,-3e-05,0.0,0.00349]
[1777227017660,68.17,78073.72,59.2,-3e-05,0.0,0.00349]
[1777227022695,68.17,78076.51,59.2,-3e-05,0.0,0.00348]
[1777227027734,68.17,78076.85,59.2,-3e-05,0.0,0.00347]
[1777227030755,68.17,78067.82,59.2,-3e-05,0.0,0.00353]
[1777227035789,68.17,78066.55,59.2,-3e-05,0.0,0.00351]
[1777227043846,68.17,78068.9,59.2,-3e-05,0.0,0.00349]
[1777227048881,68.17,78068.72,59.2,-3e-05,0.0,0.00349]
[1777227053945,68.17,78070.14,59.2,-3e-05,0.0,0.00348]
[1777227058979,68.17,78069.5,59.2,-3e-05,0.0,0.00349]
[1777227064016,68.17,78064.31,59.2,-3e-05,0.0,0.00352]
[1777227070058,68.17,78065.02,59.2,-3e-05,0.0,0.00352]
[1777227075093,68.17,78065.37,59.2,-3e-05,0.0,0.00351]
[1777227079121,68.17,78076.66,59.2,-3e-05,0.0,0.00344]
[1777227080130,68.17,78060.52,59.2,-3e-05,0.0,0.00355]
[1777227081136,68.17,78047.19,59.2,-3e-05,0.0,0.00364]
[1777227086170,68.17,78047.91,59.2,-3e-05,0.0,0.00363]
[1777227091206,68.17,78048.04,59.2,-3e-05,0.0,0.00359]
[1777227096246,68.17,78048.55,59.2,-3e-05,0.0,0.00359]
[1777227101280,68.17,78044.04,59.2,-3e-05,0.0,0.00362]
[1777227108333,68.17,78044.53,59.2,-3e-05,0.0,0.00362]
[1777227118403,68.17,78044.23,59.2,-3e-05,0.0,0.00362]
[1777227123437,68.17,78048.03,59.2,-3e-05,0.0,0.00359]
[1777227128472,68.17,78048.47,59.2,-3e-05,0.0,0.00359]
[1777227133507,68.17,78048.62,59.2,-3e-05,0.0,0.00359]
[1777227138543,68.17,78048.08,59.2,-3e-05,0.0,0.00359]
[1777227143578,68.17,78048.06,59.2,-3e-05,0.0,0.00359]
[1777227148613,68.17,78050.18,59.2,-3e-05,0.0,0.00358]
[1777227151634,68.17,78055.17,59.2,-3e-05,0.0,0.00351]
[1777227156669,68.17,78055.53,59.2,-3e-05,0.0,0.00351]
[1777227161703,68.17,78055.82,59.2,-3e-05,0.0,0.0035]
[1777227166729,68.17,78055.82,59.2,-3e-05,0.0,0.0035]
[1777227167324,68.17,78055.82,59.2,-3e-05,0.0,0.0035]
[1777227167621,68.17,78055.82,59.2,-3e-05,0.0,0.0035]
[1777227167704,68.17,78090.15,59.2,-2e-05,0.0,0.00328]
[1777227167824,68.17,78090.15,59.2,-2e-05,0.0,0.00328]
[1777227167963,68.17,78090.15,59.2,-2e-05,0.0,0.00328]
[1777227168641,68.17,78090.15,59.2,-2e-05,0.0,0.00328]
[1777227168743,68.17,78122.89,59.2,-2e-05,0.0,0.00308]
[1777227168798,68.17,78141.78,59.2,-2e-05,0.0,0.00297]
[1777227174278,68.17,78133.5,59.2,-2e-05,0.0,0.00302]
[1777227175850,68.17,78097.96,59.2,-2e-05,0.0,0.00323]
[1777227180884,68.17,78105.45,59.2,-2e-05,0.0,0.00319]
[1777227182899,68.17,78114.68,59.2,-2e-05,0.0,0.00313]
[1777227187937,68.17,78116.14,59.2,-2e-05,0.0,0.00312]
[1777227191965,68.17,78104.97,59.2,-2e-05,0.0,0.00319]
[1777227193979,68.17,78094.81,59.2,-2e-05,0.0,0.00325]
[1777227198012,68.17,78105.9,59.2,-2e-05,0.0,0.00318]
[1777227203048,68.17,78101.82,59.2,-2e-05,0.0,0.00321]
[1777227206069,68.17,78113.18,59.2,-2e-05,0.0,0.00314]
[1777227211103,68.17,78114.6,59.2,-2e-05,0.0,0.0031]
[1777227216139,68.17,78118.11,59.2,-2e-05,0.0,0.00308]
[1777227221174,68.17,78119.26,59.2,-2e-05,0.0,0.00307]
[1777227226208,68.17,78119.74,59.2,-2e-05,0.0,0.00307]
[1777227227216,68.17,78109.36,59.2,-2e-05,0.0,0.00313]
[1777227232251,68.17,78107.19,59.2,-2e-05,0.0,0.00314]
[1777227237286,68.17,78108.35,59.2,-2e-05,0.0,0.00314]
[1777227242320,68.17,78117.24,59.2,-2e-05,0.0,0.00308]
[1777227247357,68.17,78129.53,59.2,-2e-05,0.0,0.00301]
[1777227252392,68.17,78130.85,59.2,-2e-05,0.0,0.003]
[1777227257581,68.17,78132.44,59.2,-2e-05,0.0,0.00299]
[1777227258434,68.17,78166.97,59.2,-2e-05,0.0,0.0028]
[1777227260448,68.17,78175.55,59.2,-2e-05,0.0,0.00276]
[1777227265483,68.17,78176.54,59.2,-2e-05,0.0,0.00275]
[1777227270518,68.17,78170.86,59.2,-2e-05,0.0,0.00278]
[1777227275552,68.17,78172.01,59.2,-2e-05,0.0,0.00275]
[1777227276560,68.17,78156.12,59.2,-2e-05,0.0,0.00283]
[1777227277567,68.17,78147.46,59.2,-2e-05,0.0,0.00288]
[1777227279581,68.17,78137.18,59.2,-2e-05,0.0,0.00294]
[1777227284616,68.17,78137.9,59.2,-2e-05,0.0,0.00293]
[1777227286630,68.17,78117.68,59.2,-2e-05,0.0,0.00305]
[1777227287637,68.17,78107.17,59.2,-2e-05,0.0,0.00311]
[1777227292672,68.17,78113.32,59.2,-2e-05,0.0,0.00307]
[1777227297708,68.17,78111.31,59.2,-2e-05,0.0,0.00309]
[1777227300729,68.17,78121.62,59.2,-2e-05,0.0,0.00303]
[1777227303760,68.17,78112.97,59.2,-2e-05,0.0,0.00308]
[1777227308794,68.17,78111.3,59.2,-2e-05,0.0,0.00309]
[1777227313828,68.17,78117.65,59.2,-2e-05,0.0,0.00305]
[1777227318862,68.17,78120.54,59.2,-2e-05,0.0,0.00303]
[1777227321884,68.17,78129.51,59.2,-2e-05,0.0,0.00298]
[1777227322890,68.17,78139.33,59.2,-2e-05,0.0,0.00292]
[1777227327926,68.17,78136.04,59.2,-2e-05,0.0,0.00294]
[1777227332961,68.17,78134.22,59.2,-2e-05,0.0,0.00292]
[1777227336990,68.17,78145.46,59.2,-2e-05,0.0,0.00286]
[1777227342029,68.17,78149.11,59.2,-2e-05,0.0,0.00284]
[1777227347066,68.17,78154.24,59.2,-2e-05,0.0,0.00281]
[1777227352101,68.17,78155.43,59.2,-2e-05,0.0,0.0028]
[1777227357136,68.17,78149.49,59.2,-2e-05,0.0,0.00284]
[1777227362172,68.17,78162.66,59.2,-2e-05,0.0,0.00277]
[1777227367207,68.17,78170.97,59.2,-2e-05,0.0,0.00272]
[1777227372242,68.17,78175.6,59.2,-2e-05,0.0,0.0027]
[1777227377277,68.17,78176.71,59.2,-2e-05,0.0,0.00269]
[1777227382312,68.17,78176.52,59.2,-2e-05,0.0,0.00269]
[1777227387347,68.17,78183.48,59.2,-2e-05,0.0,0.00266]
[1777227392384,68.17,78181.4,59.2,-2e-05,0.0,0.00264]
[1777227397420,68.17,78184.61,59.2,-2e-05,0.0,0.00262]
[1777227399442,68.17,78175.36,59.2,-2e-05,0.0,0.00267]
[1777227404477,68.17,78174.4,59.2,-2e-05,0.0,0.00268]
[1777227409512,68.17,78169.02,59.2,-2e-05,0.0,0.0027]
[1777227414547,68.17,78167.97,59.2,-2e-05,0.0,0.00271]
[1777227419585,68.17,78165.15,59.2,-2e-05,0.0,0.00272]
[1777227421600,68.17,78147.21,59.2,-2e-05,0.0,0.00282]
[1777227426635,68.17,78153.87,59.2,-2e-05,0.0,0.00278]
[1777227431670,68.17,78152.34,59.2,-2e-05,0.0,0.00279]
[1777227436705,68.17,78156.16,59.2,-2e-05,0.0,0.00277]
[1777227441740,68.17,78160.26,59.2,-2e-05,0.0,0.00275]
[1777227446774,68.17,78160.05,59.2,-2e-05,0.0,0.00275]
[1777227451810,68.17,78161.05,59.2,-2e-05,0.0,0.00272]
[1777227454830,68.17,78171.45,59.2,-2e-05,0.0,0.00266]
[1777227459866,68.17,78169.94,59.2,-2e-05,0.0,0.00267]
[1777227464901,68.17,78178.15,59.2,-2e-05,0.0,0.00263]
[1777227469935,68.17,78177.28,59.2,-2e-05,0.0,0.00263]
[1777227474970,68.17,78183.67,59.2,-2e-05,0.0,0.0026]
[1777227478155,68.17,78184.87,59.2,-2e-05,0.0,0.00259]
[1777227479018,68.17,78311.31,59.2,-1e-05,0.0,0.00203]
[1777227479749,68.17,78311.31,59.2,-1e-05,0.0,0.00203]
[1777227480038,68.17,78326.78,59.2,-1e-05,0.0,0.00197]
[1777227483064,68.17,78317.8,59.2,-1e-05,0.0,0.002]
[1777227488101,68.17,78316.95,59.2,-1e-05,0.0,0.002]
[1777227493136,68.17,78322.2,59.2,-1e-05,0.0,0.00198]
[1777227498173,68.17,78330.87,59.2,-1e-05,0.0,0.00195]
[1777227503373,68.17,78337.87,59.2,-1e-05,0.0,0.00192]
[1777227503442,68.17,78353.19,59.2,-1e-05,0.0,0.00187]
[1777227504214,68.17,78363.91,59.2,-1e-05,0.0,0.00183]
[1777227505225,68.17,78344.2,59.2,-1e-05,0.0,0.0019]
[1777227506231,68.17,78331.66,59.2,-1e-05,0.0,0.00195]
[1777227509253,68.17,78351.49,59.2,-1e-05,0.0,0.00187]
[1777227511006,68.17,78351.49,59.2,-1e-05,0.0,0.00187]
[1777227511094,68.17,78358.88,59.2,-1e-05,0.0,0.00182]
[1777227511967,68.17,78358.88,59.2,-1e-05,0.0,0.00182]
[1777227512033,68.17,78358.88,59.2,-1e-05,0.0,0.00182]
[1777227512134,68.17,78326.83,59.2,-1e-05,0.0,0.00194]
[1777227512581,68.17,78326.83,59.2,-1e-05,0.0,0.00194]
[1777227512610,68.17,78303.31,59.2,-1e-05,0.0,0.00204]
[1777227513281,68.17,78287.62,59.2,-2e-05,0.0,0.0021]
[1777227516303,68.17,78271.92,59.2,-2e-05,0.0,0.00216]
[1777227517623,68.17,78261.04,59.2,-2e-05,0.0,0.00221]
[1777227523354,68.17,78258.22,59.2,-2e-05,0.0,0.00222]
[1777227528389,68.17,78257.26,59.2,-2e-05,0.0,0.00223]
[1777227533425,68.17,78259.34,59.2,-2e-05,0.0,0.00222]
[1777227535438,68.17,78241.96,59.2,-2e-05,0.0,0.0023]
[1777227540474,68.17,78240.54,59.2,-2e-05,0.0,0.0023]
[1777227546516,68.17,78248.13,59.2,-2e-05,0.0,0.00227]
[1777227551551,68.17,78243.19,59.2,-2e-05,0.0,0.00229]
[1777227556587,68.17,78243.17,59.2,-2e-05,0.0,0.00229]
[1777227561622,68.17,78247.06,59.2,-2e-05,0.0,0.00227]
[1777227566657,68.17,78258.27,59.2,-2e-05,0.0,0.00222]
[1777227571691,68.17,78267.25,59.2,-2e-05,0.0,0.00216]
[1777227575720,68.17,78256.13,59.2,-2e-05,0.0,0.00221]
[1777227577734,68.17,78245.58,59.2,-2e-05,0.0,0.00225]
[1777227582770,68.17,78246.46,59.2,-2e-05,0.0,0.00225]
[1777227587805,68.17,78238.05,59.2,-2e-05,0.0,0.00229]
[1777227592840,68.17,78236.52,59.2,-2e-05,0.0,0.00229]
[1777227597875,68.17,78234.71,59.2,-2e-05,0.0,0.0023]
[1777227600895,68.17,78220.41,59.2,-2e-05,0.0,0.00237]
[1777227605931,68.17,78220.09,59.2,-2e-05,0.0,0.00237]
[1777227610966,68.17,78222.25,59.2,-2e-05,0.0,0.00236]
[1777227616001,68.17,78212.16,59.2,-2e-05,0.0,0.00241]
[1777227621042,68.17,78206.42,59.2,-2e-05,0.0,0.00243]
[1777227626076,68.17,78207.67,59.2,-2e-05,0.0,0.00243]
[1777227632118,68.17,78214.61,59.2,-2e-05,0.0,0.00237]
[1777227637153,68.17,78215.89,59.2,-2e-05,0.0,0.00236]
[1777227642188,68.17,78217.35,59.2,-2e-05,0.0,0.00236]
[1777227647223,68.17,78217.47,59.2,-2e-05,0.0,0.00236]
[1777227648230,68.17,78226.38,59.2,-2e-05,0.0,0.00231]
[1777227653265,68.17,78232.77,59.2,-2e-05,0.0,0.00229]
[1777227657293,68.17,78223.24,59.2,-2e-05,0.0,0.00233]
[1777227662328,68.17,78225.59,59.2,-2e-05,0.0,0.00232]
[1777227667363,68.17,78230.12,59.2,-2e-05,0.0,0.0023]
[1777227672397,68.17,78231.74,59.2,-2e-05,0.0,0.00229]
[1777227677433,68.17,78230.68,59.2,-2e-05,0.0,0.0023]
[1777227682468,68.17,78233.25,59.2,-2e-05,0.0,0.00228]
[1777227687504,68.17,78234.44,59.2,-2e-05,0.0,0.00228]
[1777227691532,68.17,78237.74,59.2,-2e-05,0.0,0.00224]
[1777227696567,68.17,78239.04,59.2,-2e-05,0.0,0.00223]
[1777227701602,68.17,78238.03,59.2,-2e-05,0.0,0.00224]
[1777227705631,68.17,78248.87,59.2,-2e-05,0.0,0.00219]
[1777227710665,68.17,78256.2,59.2,-2e-05,0.0,0.00216]
[1777227715699,68.17,78257.66,59.2,-2e-05,0.0,0.00215]
[1777227720734,68.17,78258.5,59.2,-2e-05,0.0,0.00215]
[1777227725770,68.17,78261.71,59.2,-2e-05,0.0,0.00214]
[1777227726969,68.17,78261.71,59.2,-2e-05,0.0,0.00214]
[1777227727997,68.17,78261.66,59.2,-2e-05,0.0,0.00214]
[1777227736849,68.17,78260.62,59.2,-2e-05,0.0,0.00214]
[1777227739869,68.17,78243.71,59.2,-2e-05,0.0,0.00221]
[1777227744906,68.17,78236.85,59.2,-2e-05,0.0,0.00224]
[1777227749941,68.17,78234.52,59.2,-2e-05,0.0,0.00225]
[1777227754976,68.17,78230.75,59.2,-2e-05,0.0,0.00224]
[1777227760011,68.17,78221.25,59.2,-2e-05,0.0,0.00229]
[1777227765051,68.17,78217.21,59.2,-2e-05,0.0,0.00231]
[1777227768072,68.17,78227.23,59.2,-2e-05,0.0,0.00226]
[1777227771092,68.17,78239.99,59.2,-2e-05,0.0,0.0022]
[1777227776128,68.17,78236.35,59.2,-2e-05,0.0,0.00222]
[1777227781162,68.17,78236.63,59.2,-2e-05,0.0,0.00222]
[1777227787205,68.17,78236.29,59.2,-2e-05,0.0,0.00222]
[1777227792240,68.17,78240.89,59.2,-2e-05,0.0,0.0022]
[1777227797275,68.17,78245.01,59.2,-2e-05,0.0,0.00218]
[1777227802309,68.17,78244.84,59.2,-2e-05,0.0,0.00218]
[1777227807345,68.17,78244.74,59.2,-2e-05,0.0,0.00218]
[1777227812380,68.17,78241.25,59.2,-2e-05,0.0,0.00217]
[1777227817414,68.17,78245.41,59.2,-2e-05,0.0,0.00216]
[1777227823457,68.17,78245.29,59.2,-2e-05,0.0,0.00216]
[1777227828493,68.17,78245.4,59.2,-2e-05,0.0,0.00216]
[1777227832521,68.17,78257.66,59.2,-2e-05,0.0,0.00211]
[1777227839581,68.17,78259.51,59.2,-2e-05,0.0,0.0021]
[1777227840582,68.17,78242.04,59.2,-2e-05,0.0,0.00217]
[1777227845617,68.17,78240.09,59.2,-2e-05,0.0,0.00218]
[1777227851659,68.17,78241.09,59.2,-2e-05,0.0,0.00218]
[1777227856694,68.17,78241.89,59.2,-2e-05,0.0,0.00217]
[1777227861729,68.17,78240.95,59.2,-2e-05,0.0,0.00218]
[1777227866764,68.17,78244.78,59.2,-2e-05,0.0,0.00216]
[1777227871799,68.17,78246.31,59.2,-2e-05,0.0,0.00213]
[1777227876834,68.17,78249.48,59.2,-2e-05,0.0,0.00212]
[1777227881870,68.17,78249.32,59.2,-2e-05,0.0,0.00212]
[1777227885897,68.17,78237.16,59.2,-2e-05,0.0,0.00217]
[1777227890932,68.17,78238.64,59.2,-2e-05,0.0,0.00216]
[1777227895967,68.17,78241.53,59.2,-2e-05,0.0,0.00215]
[1777227899364,68.17,78240.83,59.2,-2e-05,0.0,0.00215]
[1777227905030,68.17,78241.26,59.2,-2e-05,0.0,0.00215]
[1777227911075,68.17,78239.74,59.2,-2e-05,0.0,0.00216]
[1777227916110,68.17,78239.56,59.2,-2e-05,0.0,0.00216]
[1777227921144,68.17,78239.63,59.2,-2e-05,0.0,0.00216]
[1777227926180,68.17,78240.41,59.2,-2e-05,0.0,0.00215]
[1777227931215,68.17,78240.33,59.2,-2e-05,0.0,0.00213]
[1777227937257,68.17,78237.83,59.2,-2e-05,0.0,0.00214]
[1777227942291,68.17,78234.17,59.2,-2e-05,0.0,0.00216]
[1777227947326,68.17,78229.29,59.2,-2e-05,0.0,0.00218]
[1777227952362,68.17,78224.05,59.2,-2e-05,0.0,0.0022]
[1777227957397,68.17,78222.63,59.2,-2e-05,0.0,0.00221]
[1777227962432,68.17,78217.84,59.2,-2e-05,0.0,0.00223]
[1777227967467,68.17,78219.27,59.2,-2e-05,0.0,0.00222]
[1777227972503,68.17,78218.88,59.2,-2e-05,0.0,0.00222]
[1777227977539,68.17,78218.21,59.2,-2e-05,0.0,0.00223]
[1777227984588,68.17,78215.46,59.2,-2e-05,0.0,0.00224]
[1777227989622,68.17,78208.42,59.2,-2e-05,0.0,0.00227]
[1777227994658,68.17,78206.34,59.2,-2e-05,0.0,0.00225]
[1777227999692,68.17,78205.75,59.2,-2e-05,0.0,0.00226]
[1777228004728,68.17,78205.85,59.2,-2e-05,0.0,0.00225]
[1777228009763,68.17,78203.13,59.2,-2e-05,0.0,0.00227]
[1777228014797,68.17,78201.42,59.2,-2e-05,0.0,0.00227]
[1777228019833,68.17,78202.71,59.2,-2e-05,0.0,0.00227]
[1777228024870,68.17,78202.07,59.2,-2e-05,0.0,0.00227]
[1777228029905,68.17,78203.53,59.2,-2e-05,0.0,0.00227]
[1777228034940,68.17,78204.79,59.2,-2e-05,0.0,0.00226]
[1777228039975,68.17,78202.71,59.2,-2e-05,0.0,0.00227]
[1777228045010,68.17,78202.25,59.2,-2e-05,0.0,0.00227]
[1777228050046,68.17,78202.72,59.2,-2e-05,0.0,0.00227]
[1777228055081,68.17,78200.65,59.2,-2e-05,0.0,0.00225]
[1777228060115,68.17,78202.27,59.2,-2e-05,0.0,0.00225]
[1777228065151,68.17,78201.02,59.2,-2e-05,0.0,0.00225]
[1777228070186,68.17,78200.31,59.2,-2e-05,0.0,0.00225]
[1777228076228,68.17,78197.78,59.2,-2e-05,0.0,0.00227]
[1777228081263,68.17,78192.64,59.2,-2e-05,0.0,0.00229]
[1777228083939,68.17,78190.59,59.2,-2e-05,0.0,0.0023]
[1777228089321,68.17,78186.59,59.2,-2e-05,0.0,0.00232]
[1777228092342,68.17,78196.96,59.2,-2e-05,0.0,0.00227]
[1777228097377,68.17,78196.79,59.2,-2e-05,0.0,0.00227]
[1777228102412,68.17,78195.99,59.2,-2e-05,0.0,0.00227]
[1777228107447,68.17,78196.76,59.2,-2e-05,0.0,0.00227]
[1777228112482,68.17,78195.74,59.2,-2e-05,0.0,0.00225]
[1777228117518,68.17,78197.35,59.2,-2e-05,0.0,0.00224]
[1777228123560,68.17,78196.79,59.2,-2e-05,0.0,0.00224]
[1777228128595,68.17,78197.51,59.2,-2e-05,0.0,0.00224]
[1777228134637,68.17,78198.2,59.2,-2e-05,0.0,0.00224]
[1777228139672,68.17,78196.96,59.2,-2e-05,0.0,0.00224]
[1777228145714,68.17,78204.04,59.2,-2e-05,0.0,0.00221]
[1777228150750,68.17,78205.64,59.2,-2e-05,0.0,0.00221]
[1777228156792,68.17,78206.02,59.2,-2e-05,0.0,0.0022]
[1777228162834,68.17,78205.81,59.2,-2e-05,0.0,0.00221]
[1777228167869,68.17,78206.74,59.2,-2e-05,0.0,0.0022]
[1777228172906,68.17,78205.54,59.2,-2e-05,0.0,0.00218]
[1777228177941,68.17,78207.22,59.2,-2e-05,0.0,0.00217]
[1777228182976,68.17,78206.52,59.2,-2e-05,0.0,0.00218]
[1777228188014,68.17,78204.53,59.2,-2e-05,0.0,0.00219]
[1777228193050,68.17,78203.64,59.2,-2e-05,0.0,0.00219]
[1777228198084,68.17,78202.98,59.2,-2e-05,0.0,0.00219]
[1777228203120,68.17,78202.54,59.2,-2e-05,0.0,0.00219]
[1777228208155,68.17,78200.61,59.2,-2e-05,0.0,0.0022]
[1777228213190,68.17,78194.87,59.2,-2e-05,0.0,0.00223]
[1777228218227,68.17,78190.5,59.2,-2e-05,0.0,0.00225]
[1777228223285,68.17,78190.22,59.2,-2e-05,0.0,0.00225]
[1777228229330,68.17,78192.2,59.2,-2e-05,0.0,0.00224]
[1777228230338,68.17,78202.97,59.2,-2e-05,0.0,0.00219]
[1777228231345,68.17,78207.03,59.2,-2e-05,0.0,0.00215]
[1777228236380,68.17,78207.02,59.2,-2e-05,0.0,0.00215]
[1777228241415,68.17,78206.77,59.2,-2e-05,0.0,0.00215]
[1777228246451,68.17,78204.81,59.2,-2e-05,0.0,0.00216]
[1777228252493,68.17,78205.09,59.2,-2e-05,0.0,0.00216]
[1777228257528,68.17,78205.34,59.2,-2e-05,0.0,0.00216]
[1777228265583,68.17,78206.16,59.2,-2e-05,0.0,0.00215]
[1777228271626,68.17,78206.89,59.2,-2e-05,0.0,0.00215]
[1777228276662,68.17,78207.68,59.2,-2e-05,0.0,0.00215]
[1777228281697,68.17,78207.69,59.2,-2e-05,0.0,0.00215]
[1777228286732,68.17,78207.71,59.2,-2e-05,0.0,0.00215]
[1777228291767,68.17,78207.49,59.2,-2e-05,0.0,0.00213]
[1777228294639,68.17,78207.4,59.2,-2e-05,0.0,0.00213]
[1777228299824,68.17,78209.21,59.2,-2e-05,0.0,0.00212]
[1777228300313,68.17,78209.21,59.2,-2e-05,0.0,0.00212]
[1777228300893,68.17,78209.21,59.2,-2e-05,0.0,0.00212]
[1777228301480,68.17,78209.25,59.2,-2e-05,0.0,0.00212]
[1777228302260,68.17,78209.56,59.2,-2e-05,0.0,0.00212]
[1777228302880,68.17,78209.56,59.2,-2e-05,0.0,0.00212]
[1777228303850,68.17,78224.63,59.2,-2e-05,0.0,0.00205]
[1777228308886,68.17,78232.13,59.2,-2e-05,0.0,0.00202]
[1777228314928,68.17,78231.57,59.2,-2e-05,0.0,0.00203]
[1777228319325,68.17,78232.12,59.2,-2e-05,0.0,0.00202]
[1777228326010,68.17,78232.46,59.2,-2e-05,0.0,0.00202]
[1777228331046,68.17,78227.94,59.2,-2e-05,0.0,0.00204]
[1777228336081,68.17,78228.3,59.2,-2e-05,0.0,0.00204]
[1777228341117,68.17,78224.28,59.2,-2e-05,0.0,0.00206]
[1777228346152,68.17,78220.25,59.2,-2e-05,0.0,0.00207]
[1777228351186,68.17,78213.16,59.2,-2e-05,0.0,0.00208]
[1777228356222,68.17,78212.45,59.2,-2e-05,0.0,0.00208]
[1777228361257,68.17,78212.43,59.2,-2e-05,0.0,0.00208]
[1777228366292,68.17,78205.27,59.2,-2e-05,0.0,0.00211]
[1777228371327,68.17,78202.28,59.2,-2e-05,0.0,0.00212]
[1777228376361,68.17,78199.34,59.2,-2e-05,0.0,0.00214]
[1777228380635,68.17,78198.68,59.2,-2e-05,0.0,0.00214]
[1777228381657,68.17,78199.58,59.2,-2e-05,0.0,0.00213]
[1777228383351,68.17,78192.84,59.2,-2e-05,0.0,0.00216]
[1777228390461,68.17,78190.8,59.2,-2e-05,0.0,0.00217]
[1777228395496,68.17,78189.91,59.2,-2e-05,0.0,0.00218]
[1777228397688,68.17,78190.51,59.2,-2e-05,0.0,0.00217]
[1777228403552,68.17,78190.89,59.2,-2e-05,0.0,0.00217]
[1777228408587,68.17,78188.55,59.2,-2e-05,0.0,0.00218]
[1777228413621,68.17,78188.51,59.2,-2e-05,0.0,0.00216]
[1777228417357,68.17,78181.37,59.2,-2e-05,0.0,0.00219]
[1777228422685,68.17,78182.35,59.2,-2e-05,0.0,0.00218]
[1777228426768,68.17,78181.9,59.2,-2e-05,0.0,0.00219]
[1777228432754,68.17,78183.17,59.2,-2e-05,0.0,0.00218]
[1777228437789,68.17,78183.24,59.2,-2e-05,0.0,0.00218]
[1777228442825,68.17,78180.92,59.2,-2e-05,0.0,0.00219]
[1777228443259,68.17,78180.92,59.2,-2e-05,0.0,0.00219]
[1777228448866,68.17,78177.21,59.2,-2e-05,0.0,0.00221]
[1777228453902,68.17,78176.69,59.2,-2e-05,0.0,0.00221]
[1777228458936,68.17,78176.86,59.2,-2e-05,0.0,0.00221]
[1777228464979,68.17,78175.7,59.2,-2e-05,0.0,0.00221]
[1777228470014,68.17,78176.83,59.2,-2e-05,0.0,0.00221]
[1777228475051,68.17,78173.01,59.2,-2e-05,0.0,0.0022]
[1777228480086,68.17,78170.64,59.2,-2e-05,0.0,0.00221]
[1777228487135,68.17,78170.11,59.2,-2e-05,0.0,0.00221]
[1777228493177,68.17,78171.11,59.2,-2e-05,0.0,0.00221]
[1777228498212,68.17,78170.41,59.2,-2e-05,0.0,0.00221]
[1777228503247,68.17,78165.93,59.2,-2e-05,0.0,0.00223]
[1777228508282,68.17,78165.61,59.2,-2e-05,0.0,0.00223]
[1777228513317,68.17,78169.56,59.2,-2e-05,0.0,0.00221]
[1777228518355,68.17,78171.85,59.2,-2e-05,0.0,0.0022]
[1777228523390,68.17,78172.36,59.2,-2e-05,0.0,0.0022]
[1777228528425,68.17,78174.94,59.2,-2e-05,0.0,0.00219]
[1777228533459,68.17,78175.08,59.2,-2e-05,0.0,0.00217]
[1777228542525,68.17,78175.18,59.2,-2e-05,0.0,0.00217]
[1777228547561,68.17,78177.59,59.2,-2e-05,0.0,0.00216]
[1777228552595,68.17,78176.82,59.2,-2e-05,0.0,0.00216]
[1777228557631,68.17,78176.47,59.2,-2e-05,0.0,0.00216]
[1777228563673,68.17,78177.21,59.2,-2e-05,0.0,0.00216]
[1777228571729,68.17,78176.41,59.2,-2e-05,0.0,0.00216]
[1777228577771,68.17,78172.96,59.2,-2e-05,0.0,0.00218]
[1777228582806,68.17,78171.57,59.2,-2e-05,0.0,0.00218]
[1777228587842,68.17,78170.92,59.2,-2e-05,0.0,0.00218]
[1777228592877,68.17,78172.55,59.2,-2e-05,0.0,0.00215]
[1777228597929,68.17,78174.8,59.2,-2e-05,0.0,0.00214]
[1777228602963,68.17,78175.06,59.2,-2e-05,0.0,0.00214]
[1777228610013,68.17,78175.07,59.2,-2e-05,0.0,0.00214]
[1777228615048,68.17,78177.67,59.2,-2e-05,0.0,0.00213]
[1777228620083,68.17,78177.15,59.2,-2e-05,0.0,0.00213]
[1777228625118,68.17,78174.26,59.2,-2e-05,0.0,0.00215]
[1777228630153,68.17,78171.97,59.2,-2e-05,0.0,0.00215]
[1777228635187,68.17,78171.3,59.2,-2e-05,0.0,0.00216]
[1777228640223,68.17,78171.8,59.2,-2e-05,0.0,0.00216]
[1777228641915,68.17,78171.85,59.2,-2e-05,0.0,0.00216]
[1777228642723,68.17,78171.88,59.2,-2e-05,0.0,0.00216]
[1777228648279,68.17,78170.35,59.2,-2e-05,0.0,0.00216]
[1777228653315,68.17,78172.36,59.2,-2e-05,0.0,0.00213]
[1777228658350,68.17,78179.65,59.2,-2e-05,0.0,0.0021]
[1777228663386,68.17,78180.47,59.2,-2e-05,0.0,0.00209]
[1777228668420,68.17,78184.43,59.2,-2e-05,0.0,0.00208]
[1777228674461,68.17,78193.3,59.2,-2e-05,0.0,0.00204]
[1777228679498,68.17,78190.26,59.2,-2e-05,0.0,0.00205]
[1777228684223,68.17,78190.39,59.2,-2e-05,0.0,0.00205]
[1777228689569,68.17,78190.47,59.2,-2e-05,0.0,0.00205]
[1777228694604,68.17,78190.33,59.2,-2e-05,0.0,0.00205]
[1777228699639,68.17,78190.32,59.2,-2e-05,0.0,0.00205]
[1777228707694,68.17,78190.9,59.2,-2e-05,0.0,0.00205]
[1777228715751,68.17,78189.9,59.2,-2e-05,0.0,0.00203]
[1777228720786,68.17,78191.77,59.2,-2e-05,0.0,0.00203]
[1777228725821,68.17,78193.48,59.2,-2e-05,0.0,0.00202]
[1777228731865,68.17,78194.88,59.2,-2e-05,0.0,0.00201]
[1777228736900,68.17,78196.34,59.2,-1e-05,0.0,0.00201]
[1777228741935,68.17,78197.42,59.2,-1e-05,0.0,0.002]
[1777228746970,68.17,78197.04,59.2,-1e-05,0.0,0.002]
[1777228752007,68.17,78203.88,59.2,-1e-05,0.0,0.00198]
[1777228757348,68.17,78209.31,59.2,-1e-05,0.0,0.00196]
[1777228763085,68.17,78211.86,59.2,-1e-05,0.0,0.00195]
[1777228768119,68.17,78211.96,59.2,-1e-05,0.0,0.00195]
[1777228773407,68.17,78212.03,59.2,-1e-05,0.0,0.00192]
[1777228774344,68.17,78212.03,59.2,-1e-05,0.0,0.00192]
[1777228774446,68.17,78200.2,59.2,-1e-05,0.0,0.00197]
[1777228780202,68.17,78194.82,59.2,-1e-05,0.0,0.00199]
[1777228785238,68.17,78195.1,59.2,-1e-05,0.0,0.00199]
[1777228787971,68.17,78194.13,59.2,-1e-05,0.0,0.00199]
[1777228793294,68.17,78195.48,59.2,-1e-05,0.0,0.00199]
[1777228798329,68.17,78188.32,59.2,-2e-05,0.0,0.00202]
[1777228799097,68.17,78188.32,59.2,-2e-05,0.0,0.00202]
[1777228804371,68.17,78189.1,59.2,-2e-05,0.0,0.00201]
[1777228814441,68.17,78191.93,59.2,-1e-05,0.0,0.002]
[1777228819475,68.17,78191.65,59.2,-1e-05,0.0,0.002]
[1777228824511,68.17,78191.67,59.2,-1e-05,0.0,0.002]
[1777228829546,68.17,78191.63,59.2,-1e-05,0.0,0.002]
[1777228834581,68.17,78191.88,59.2,-1e-05,0.0,0.00198]
[1777228839618,68.17,78191.28,59.2,-1e-05,0.0,0.00198]
[1777228845658,68.17,78191.67,59.2,-1e-05,0.0,0.00198]
[1777228851700,68.17,78191.31,59.2,-1e-05,0.0,0.00198]
[1777228856736,68.17,78187.77,59.2,-1e-05,0.0,0.002]
[1777228861772,68.17,78187.3,59.2,-1e-05,0.0,0.002]
[1777228868821,68.17,78186.85,59.2,-1e-05,0.0,0.002]
[1777228873857,68.17,78187.44,59.2,-1e-05,0.0,0.002]
[1777228879898,68.17,78187.12,59.2,-1e-05,0.0,0.002]
[1777228888962,68.17,78187.25,59.2,-1e-05,0.0,0.002]
[1777228894003,68.17,78187.38,59.2,-1e-05,0.0,0.00197]
[1777228904085,68.17,78187.38,59.2,-1e-05,0.0,0.00197]
[1777228914155,68.17,78187.37,59.2,-1e-05,0.0,0.00197]
[1777228924224,68.17,78187.37,59.2,-1e-05,0.0,0.00197]
[1777228929260,68.17,78188.85,59.2,-1e-05,0.0,0.00197]
[1777228934295,68.17,78200.8,59.2,-1e-05,0.0,0.00192]
[1777228939330,68.17,78204.56,59.2,-1e-05,0.0,0.00191]
[1777228944365,68.17,78205.92,59.2,-1e-05,0.0,0.0019]
[1777228949399,68.17,78208.51,59.2,-1e-05,0.0,0.00189]
[1777228954435,68.17,78208.99,59.2,-1e-05,0.0,0.00187]
[1777228959469,68.17,78207.86,59.2,-1e-05,0.0,0.00187]
[1777228967526,68.17,78208.42,59.2,-1e-05,0.0,0.00187]
[1777228973568,68.17,78210.88,59.2,-1e-05,0.0,0.00186]
[1777228978603,68.17,78210.72,59.2,-1e-05,0.0,0.00186]
[1777228983637,68.17,78211.23,59.2,-1e-05,0.0,0.00186]
[1777228989679,68.17,78211.38,59.2,-1e-05,0.0,0.00186]
[1777228999749,68.17,78211.94,59.2,-1e-05,0.0,0.00186]
[1777229001764,68.17,78223.15,59.2,-1e-05,0.0,0.00182]
[1777229006799,68.17,78227.98,59.2,-1e-05,0.0,0.0018]
[1777229011835,68.17,78225.65,59.2,-1e-05,0.0,0.00179]
[1777229016870,68.17,78227.18,59.2,-1e-05,0.0,0.00178]
[1777229019891,68.17,78243.15,59.2,-1e-05,0.0,0.00172]
[1777229025933,68.17,78247.21,59.2,-1e-05,0.0,0.00171]
[1777229030968,68.17,78249.61,59.2,-1e-05,0.0,0.0017]
[1777229036011,68.17,78247.73,59.2,-1e-05,0.0,0.00171]
[1777229041037,68.17,78251.06,59.2,-1e-05,0.0,0.0017]
[1777229046073,68.17,78248.79,59.2,-1e-05,0.0,0.00171]
[1777229051108,68.17,78247.91,59.2,-1e-05,0.0,0.00171]
[1777229056143,68.17,78247.98,59.2,-1e-05,0.0,0.00171]
[1777229061178,68.17,78242.93,59.2,-1e-05,0.0,0.00173]
[1777229066213,68.17,78239.13,59.2,-1e-05,0.0,0.00174]
[1777229071248,68.17,78238.76,59.2,-1e-05,0.0,0.00172]
[1777229076283,68.17,78238.89,59.2,-1e-05,0.0,0.00172]
[1777229088367,68.17,78238.57,59.2,-1e-05,0.0,0.00172]
[1777229093402,68.17,78238.96,59.2,-1e-05,0.0,0.00172]
[1777229099444,68.17,78238.73,59.2,-1e-05,0.0,0.00172]
[1777229104479,68.17,78234.08,59.2,-1e-05,0.0,0.00174]
[1777229109514,68.17,78233.82,59.2,-1e-05,0.0,0.00174]
[1777229115555,68.17,78235.25,59.2,-1e-05,0.0,0.00173]
[1777229120591,68.17,78235.08,59.2,-1e-05,0.0,0.00173]
[1777229126633,68.17,78234.02,59.2,-1e-05,0.0,0.00174]
[1777229131667,68.17,78236.06,59.2,-1e-05,0.0,0.00171]
[1777229136703,68.17,78234.8,59.2,-1e-05,0.0,0.00171]
[1777229141738,68.17,78235.86,59.2,-1e-05,0.0,0.00171]
[1777229151807,68.17,78229.53,59.2,-1e-05,0.0,0.00173]
[1777229157851,68.17,78224.67,59.2,-1e-05,0.0,0.00175]
[1777229162885,68.17,78219.34,59.2,-1e-05,0.0,0.00177]
[1777229167921,68.17,78213.62,59.2,-1e-05,0.0,0.00179]
[1777229173963,68.17,78212.89,59.2,-1e-05,0.0,0.00179]
[1777229177313,68.17,78213.06,59.2,-1e-05,0.0,0.00179]
[1777229177814,68.17,78213.06,59.2,-1e-05,0.0,0.00179]
[1777229177992,68.17,78247.92,59.2,-1e-05,0.0,0.00167]
[1777229183027,68.17,78249.98,59.2,-1e-05,0.0,0.00166]
[1777229188062,68.17,78253.25,59.2,-1e-05,0.0,0.00165]
[1777229193099,68.17,78253.07,59.2,-1e-05,0.0,0.00163]
[1777229198134,68.17,78253.13,59.2,-1e-05,0.0,0.00163]
[1777229203170,68.17,78257.34,59.2,-1e-05,0.0,0.00162]
[1777229208205,68.17,78256.96,59.2,-1e-05,0.0,0.00162]
[1777229213239,68.17,78256.94,59.2,-1e-05,0.0,0.00162]
[1777229218275,68.17,78255.53,59.2,-1e-05,0.0,0.00162]
[1777229223310,68.17,78255.67,59.2,-1e-05,0.0,0.00162]
[1777229228345,68.17,78256.29,59.2,-1e-05,0.0,0.00162]
[1777229233386,68.17,78253.87,59.2,-1e-05,0.0,0.00163]
[1777229239428,68.17,78253.77,59.2,-1e-05,0.0,0.00163]
[1777229247484,68.17,78253.72,59.2,-1e-05,0.0,0.00163]
[1777229252519,68.17,78253.74,59.2,-1e-05,0.0,0.00161]
[1777229257554,68.17,78255.16,59.2,-1e-05,0.0,0.00161]
[1777229262589,68.17,78254.94,59.2,-1e-05,0.0,0.00161]
[1777229267625,68.17,78255.53,59.2,-1e-05,0.0,0.0016]
[1777229272660,68.17,78255.16,59.2,-1e-05,0.0,0.00161]
[1777229277695,68.17,78254.3,59.2,-1e-05,0.0,0.00161]
[1777229282731,68.17,78254.43,59.2,-1e-05,0.0,0.00161]
[1777229287766,68.17,78255.32,59.2,-1e-05,0.0,0.00161]
[1777229292802,68.17,78255.72,59.2,-1e-05,0.0,0.0016]
[1777229298844,68.17,78255.57,59.2,-1e-05,0.0,0.0016]
[1777229303879,68.17,78256.38,59.2,-1e-05,0.0,0.0016]
[1777229308914,68.17,78256.31,59.2,-1e-05,0.0,0.0016]
[1777229311935,68.17,78263.57,59.2,-1e-05,0.0,0.00156]
[1777229316971,68.17,78270.62,59.2,-1e-05,0.0,0.00154]
[1777229322005,68.17,78278.31,59.2,-1e-05,0.0,0.00151]
[1777229327041,68.17,78288.13,59.2,-1e-05,0.0,0.00148]
[1777229332076,68.17,78287.27,59.2,-1e-05,0.0,0.00149]
[1777229337111,68.17,78284.68,59.2,-1e-05,0.0,0.00149]
[1777229342175,68.17,78284.49,59.2,-1e-05,0.0,0.00149]
[1777229347937,68.17,78284.6,59.2,-1e-05,0.0,0.00149]
[1777229354261,68.17,78284.97,59.2,-1e-05,0.0,0.00149]
[1777229359296,68.17,78284.94,59.2,-1e-05,0.0,0.00149]
[1777229364331,68.17,78282.42,59.2,-1e-05,0.0,0.0015]
[1777229366345,68.17,78270.94,59.2,-1e-05,0.0,0.00154]
[1777229371380,68.17,78265.69,59.2,-1e-05,0.0,0.00153]
[1777229376415,68.17,78264.68,59.2,-1e-05,0.0,0.00154]
[1777229381450,68.17,78257.15,59.2,-1e-05,0.0,0.00156]
[1777229383463,68.17,78266.08,59.2,-1e-05,0.0,0.00153]
[1777229388499,68.17,78269.4,59.2,-1e-05,0.0,0.00152]
[1777229397561,68.17,78269.29,59.2,-1e-05,0.0,0.00152]
[1777229402597,68.17,78268.67,59.2,-1e-05,0.0,0.00153]
[1777229407631,68.17,78265.92,59.2,-1e-05,0.0,0.00153]
[1777229412667,68.17,78263.06,59.2,-1e-05,0.0,0.00154]
[1777229417702,68.17,78263.46,59.2,-1e-05,0.0,0.00154]
[1777229422737,68.17,78263.81,59.2,-1e-05,0.0,0.00154]
[1777229427772,68.17,78265.4,59.2,-1e-05,0.0,0.00154]
[1777229432807,68.17,78265.69,59.2,-1e-05,0.0,0.00152]
[1777229437843,68.17,78265.43,59.2,-1e-05,0.0,0.00152]
[1777229442878,68.17,78276.32,59.2,-1e-05,0.0,0.00148]
[1777229447913,68.17,78276.42,59.2,-1e-05,0.0,0.00148]
[1777229452950,68.17,78276.93,59.2,-1e-05,0.0,0.00148]
[1777229462013,68.17,78276.4,59.2,-1e-05,0.0,0.00148]
[1777229467050,68.17,78273.87,59.2,-1e-05,0.0,0.00149]
[1777229472083,68.17,78274.46,59.2,-1e-05,0.0,0.00149]
[1777229477119,68.17,78273.53,59.2,-1e-05,0.0,0.00149]
[1777229479132,68.17,78265.04,59.2,-1e-05,0.0,0.00152]
[1777229484167,68.17,78264.89,59.2,-1e-05,0.0,0.00152]
[1777229490210,68.17,78264.94,59.2,-1e-05,0.0,0.00152]
[1777229496252,68.17,78264.82,59.2,-1e-05,0.0,0.0015]
[1777229502294,68.17,78265.37,59.2,-1e-05,0.0,0.0015]
[1777229507329,68.17,78264.65,59.2,-1e-05,0.0,0.0015]
[1777229513371,68.17,78264.61,59.2,-1e-05,0.0,0.0015]
[1777229520420,68.17,78264.79,59.2,-1e-05,0.0,0.0015]
[1777229531523,68.17,78264.82,59.2,-1e-05,0.0,0.0015]
[1777229536558,68.17,78265.17,59.2,-1e-05,0.0,0.0015]
[1777229541593,68.17,78265.14,59.2,-1e-05,0.0,0.0015]
[1777229546628,68.17,78265.44,59.2,-1e-05,0.0,0.0015]
[1777229553678,68.17,78265.24,59.2,-1e-05,0.0,0.00148]
[1777229559719,68.17,78265.29,59.2,-1e-05,0.0,0.00148]
[1777229564754,68.17,78265.07,59.2,-1e-05,0.0,0.00148]
[1777229569791,68.17,78265.66,59.2,-1e-05,0.0,0.00148]
[1777229575832,68.17,78265.25,59.2,-1e-05,0.0,0.00148]
[1777229580867,68.17,78265.51,59.2,-1e-05,0.0,0.00148]
[1777229586910,68.17,78265.77,59.2,-1e-05,0.0,0.00148]
[1777229595973,68.17,78265.64,59.2,-1e-05,0.0,0.00148]
[1777229601008,68.17,78266.5,59.2,-1e-05,0.0,0.00148]
[1777229607049,68.17,78266.62,59.2,-1e-05,0.0,0.00148]
[1777229612084,68.17,78266.91,59.2,-1e-05,0.0,0.00146]
[1777229615105,68.17,78278.1,59.2,-1e-05,0.0,0.00143]
[1777229621148,68.17,78274.94,59.2,-1e-05,0.0,0.00144]
[1777229627190,68.17,78273.63,59.2,-1e-05,0.0,0.00144]
[1777229634239,68.17,78274.05,59.2,-1e-05,0.0,0.00144]
[1777229639276,68.17,78273.92,59.2,-1e-05,0.0,0.00144]
[1777229644311,68.17,78273.96,59.2,-1e-05,0.0,0.00144]
[1777229651360,68.17,78274.17,59.2,-1e-05,0.0,0.00144]
[1777229656395,68.17,78282.15,59.2,-1e-05,0.0,0.00141]
[1777229661430,68.17,78281.72,59.2,-1e-05,0.0,0.00142]
[1777229666465,68.17,78281.94,59.2,-1e-05,0.0,0.00142]
[1777229671502,68.17,78282.51,59.2,-1e-05,0.0,0.0014]
[1777229677542,68.17,78282.54,59.2,-1e-05,0.0,0.0014]
[1777229682577,68.17,78283.59,59.2,-1e-05,0.0,0.00139]
[1777229687612,68.17,78283.03,59.2,-1e-05,0.0,0.0014]
[1777229692647,68.17,78285.75,59.2,-1e-05,0.0,0.00139]
[1777229697681,68.17,78284.98,59.2,-1e-05,0.0,0.00139]
[1777229702718,68.17,78285.47,59.2,-1e-05,0.0,0.00139]
[1777229709766,68.17,78294.44,59.2,-1e-05,0.0,0.00136]
[1777229714802,68.17,78286.64,59.2,-1e-05,0.0,0.00138]
[1777229719839,68.17,78295.75,59.2,-1e-05,0.0,0.00136]
[1777229724877,68.17,78297.89,59.2,-1e-05,0.0,0.00135]
[1777229729911,68.17,78297.62,59.2,-1e-05,0.0,0.00135]
[1777229733940,68.17,78300.17,59.2,-1e-05,0.0,0.00133]
[1777229735955,68.17,78309.92,59.2,-1e-05,0.0,0.0013]
[1777229743003,68.17,78308.74,59.2,-1e-05,0.0,0.00131]
[1777229748038,68.17,78307.28,59.2,-1e-05,0.0,0.00131]
[1777229753073,68.17,78308.74,59.2,-1e-05,0.0,0.00131]
[1777229758108,68.17,78311.66,59.2,-1e-05,0.0,0.0013]
[1777229763144,68.17,78314.71,59.2,-1e-05,0.0,0.00129]
[1777229768178,68.17,78314.26,59.2,-1e-05,0.0,0.00129]
[1777229773213,68.17,78315.26,59.2,-1e-05,0.0,0.00129]
[1777229778249,68.17,78312.43,59.2,-1e-05,0.0,0.0013]
[1777229783283,68.17,78311.32,59.2,-1e-05,0.0,0.0013]
[1777229788319,68.17,78310.64,59.2,-1e-05,0.0,0.0013]
[1777229793354,68.17,78308.06,59.2,-1e-05,0.0,0.00129]
[1777229804431,68.17,78307.96,59.2,-1e-05,0.0,0.00129]
[1777229809465,68.17,78307.88,59.2,-1e-05,0.0,0.00129]
[1777229812486,68.17,78299.15,59.2,-1e-05,0.0,0.00132]
[1777229817521,68.17,78298.28,59.2,-1e-05,0.0,0.00132]
[1777229822557,68.17,78298.24,59.2,-1e-05,0.0,0.00132]
[1777229827597,68.17,78293.7,59.2,-1e-05,0.0,0.00133]
[1777229832633,68.17,78292.72,59.2,-1e-05,0.0,0.00133]
[1777229837668,68.17,78292.5,59.2,-1e-05,0.0,0.00134]
[1777229844718,68.17,78292.72,59.2,-1e-05,0.0,0.00133]
[1777229849753,68.17,78293.57,59.2,-1e-05,0.0,0.00133]
[1777229854789,68.17,78291.8,59.2,-1e-05,0.0,0.00132]
[1777229859824,68.17,78292.95,59.2,-1e-05,0.0,0.00132]
[1777229870901,68.17,78293.39,59.2,-1e-05,0.0,0.00132]
[1777229875936,68.17,78293.52,59.2,-1e-05,0.0,0.00132]
[1777229880971,68.17,78293.5,59.2,-1e-05,0.0,0.00132]
[1777229886006,68.17,78293.28,59.2,-1e-05,0.0,0.00132]
[1777229891043,68.17,78293.39,59.2,-1e-05,0.0,0.00132]
[1777229896078,68.17,78293.42,59.2,-1e-05,0.0,0.00132]
[1777229901114,68.17,78292.18,59.2,-1e-05,0.0,0.00132]
[1777229907156,68.17,78291.53,59.2,-1e-05,0.0,0.00132]
[1777229912191,68.17,78273.94,59.2,-1e-05,0.0,0.00135]
[1777229917226,68.17,78266.04,59.2,-1e-05,0.0,0.00138]
[1777229922261,68.17,78263.34,59.2,-1e-05,0.0,0.00138]
[1777229927296,68.17,78262.67,59.2,-1e-05,0.0,0.00139]
[1777229931324,68.17,78275.81,59.2,-1e-05,0.0,0.00135]
[1777229933337,68.17,78284.78,59.2,-1e-05,0.0,0.00132]
[1777229938373,68.17,78286.42,59.2,-1e-05,0.0,0.00132]
[1777229943407,68.17,78286.99,59.2,-1e-05,0.0,0.00132]
[1777229948442,68.17,78286.86,59.2,-1e-05,0.0,0.00132]
[1777229953478,68.17,78286.87,59.2,-1e-05,0.0,0.00132]
[1777229958514,68.17,78286.95,59.2,-1e-05,0.0,0.00132]
[1777229960528,68.17,78300.54,59.2,-1e-05,0.0,0.00128]
[1777229965563,68.17,78307.22,59.2,-1e-05,0.0,0.00126]
[1777229970598,68.17,78307.7,59.2,-1e-05,0.0,0.00126]
[1777229978654,68.17,78307.81,59.2,-1e-05,0.0,0.00125]
[1777229983688,68.17,78307.83,59.2,-1e-05,0.0,0.00125]
[1777229988724,68.17,78308.56,59.2,-1e-05,0.0,0.00125]
[1777229993759,68.17,78308.09,59.2,-1e-05,0.0,0.00125]
[1777229998794,68.17,78303.35,59.2,-1e-05,0.0,0.00126]
[1777230000816,68.17,78314.26,59.2,-1e-05,0.0,0.00123]
[1777230005845,68.17,78320.52,59.2,-1e-05,0.0,0.00121]
[1777230008866,68.17,78308.16,59.2,-1e-05,0.0,0.00125]
[1777230013901,68.17,78303.34,59.2,-1e-05,0.0,0.00126]
[1777230018936,68.17,78302.32,59.2,-1e-05,0.0,0.00126]
[1777230021961,68.17,78293.4,59.2,-1e-05,0.0,0.00128]
[1777230026995,68.17,78287.05,59.2,-1e-05,0.0,0.0013]
[1777230032031,68.17,78287.96,59.2,-1e-05,0.0,0.00128]
[1777230037066,68.17,78289.9,59.2,-1e-05,0.0,0.00128]
[1777230042101,68.17,78290.13,59.2,-1e-05,0.0,0.00128]
[1777230044114,68.17,78281.58,59.2,-1e-05,0.0,0.0013]
[1777230050157,68.17,78279.86,59.2,-1e-05,0.0,0.00131]
[1777230055192,68.17,78276.47,59.2,-1e-05,0.0,0.00131]
[1777230058213,68.17,78264.77,59.2,-1e-05,0.0,0.00135]
[1777230063252,68.17,78261.67,59.2,-1e-05,0.0,0.00136]
[1777230069293,68.17,78261.11,59.2,-1e-05,0.0,0.00136]
[1777230074333,68.17,78262.11,59.2,-1e-05,0.0,0.00135]
[1777230079367,68.17,78264.46,59.2,-1e-05,0.0,0.00135]
[1777230085410,68.17,78263.98,59.2,-1e-05,0.0,0.00135]
[1777230090445,68.17,78262.07,59.2,-1e-05,0.0,0.00135]
[1777230095480,68.17,78262.34,59.2,-1e-05,0.0,0.00134]
[1777230101522,68.17,78262.2,59.2,-1e-05,0.0,0.00134]
[1777230106558,68.17,78263.06,59.2,-1e-05,0.0,0.00133]
[1777230111593,68.17,78261.87,59.2,-1e-05,0.0,0.00134]
[1777230117634,68.17,78261.48,59.2,-1e-05,0.0,0.00134]
[1777230122670,68.17,78261.05,59.2,-1e-05,0.0,0.00134]
[1777230127704,68.17,78260.69,59.2,-1e-05,0.0,0.00134]
[1777230132740,68.17,78261.1,59.2,-1e-05,0.0,0.00134]
[1777230137775,68.17,78261.39,59.2,-1e-05,0.0,0.00134]
[1777230142810,68.17,78261.49,59.2,-1e-05,0.0,0.00134]
[1777230148852,68.17,78261.44,59.2,-1e-05,0.0,0.00134]
[1777230155901,68.17,78259.74,59.2,-1e-05,0.0,0.00133]
[1777230160936,68.17,78259.34,59.2,-1e-05,0.0,0.00133]
[1777230165970,68.17,78259.23,59.2,-1e-05,0.0,0.00133]
[1777230171006,68.17,78259.22,59.2,-1e-05,0.0,0.00133]
[1777230176047,68.17,78259.38,59.2,-1e-05,0.0,0.00133]
[1777230181082,68.17,78258.99,59.2,-1e-05,0.0,0.00133]
[1777230186117,68.17,78258.39,59.2,-1e-05,0.0,0.00133]
[1777230191152,68.17,78259.01,59.2,-1e-05,0.0,0.00133]
[1777230201221,68.17,78259.01,59.2,-1e-05,0.0,0.00133]
[1777230207264,68.17,78259.21,59.2,-1e-05,0.0,0.00133]
[1777230212299,68.17,78258.7,59.2,-1e-05,0.0,0.00131]
[1777230217334,68.17,78258.86,59.2,-1e-05,0.0,0.00131]
[1777230222369,68.17,78258.88,59.2,-1e-05,0.0,0.00131]
[1777230227405,68.17,78258.2,59.2,-1e-05,0.0,0.00132]
[1777230232441,68.17,78258.11,59.2,-1e-05,0.0,0.00132]
[1777230237476,68.17,78257.8,59.2,-1e-05,0.0,0.00132]
[1777230242512,68.17,78250.57,59.2,-1e-05,0.0,0.00134]
[1777230250569,68.17,78256.07,59.2,-1e-05,0.0,0.00132]
[1777230255604,68.17,78255.07,59.2,-1e-05,0.0,0.00132]
[1777230260639,68.17,78222.4,59.2,-1e-05,0.0,0.00142]
[1777230265815,68.17,78223.27,59.2,-1e-05,0.0,0.00141]
[1777230271716,68.17,78223.11,59.2,-1e-05,0.0,0.0014]
[1777230274737,68.17,78231.68,59.2,-1e-05,0.0,0.00137]
[1777230279772,68.17,78235.4,59.2,-1e-05,0.0,0.00136]
[1777230284807,68.17,78238.96,59.2,-1e-05,0.0,0.00135]
[1777230289842,68.17,78238.1,59.2,-1e-05,0.0,0.00135]
[1777230294877,68.17,78235.8,59.2,-1e-05,0.0,0.00136]
[1777230299911,68.17,78236.08,59.2,-1e-05,0.0,0.00136]
[1777230304947,68.17,78236.53,59.2,-1e-05,0.0,0.00136]
[1777230308975,68.17,78245.65,59.2,-1e-05,0.0,0.00133]
[1777230314011,68.17,78248.36,59.2,-1e-05,0.0,0.00133]
[1777230319046,68.17,78249.87,59.2,-1e-05,0.0,0.00132]
[1777230324081,68.17,78247.79,59.2,-1e-05,0.0,0.00133]
[1777230329116,68.17,78235.87,59.2,-1e-05,0.0,0.00136]
[1777230333144,68.17,78238.08,59.2,-1e-05,0.0,0.00134]
[1777230338179,68.17,78234.84,59.2,-1e-05,0.0,0.00135]
[1777230343215,68.17,78227.16,59.2,-1e-05,0.0,0.00137]
[1777230348249,68.17,78227.55,59.2,-1e-05,0.0,0.00137]
[1777230353284,68.17,78226.43,59.2,-1e-05,0.0,0.00137]
[1777230358319,68.17,78228.2,59.2,-1e-05,0.0,0.00137]
[1777230363353,68.17,78228.26,59.2,-1e-05,0.0,0.00137]
[1777230369395,68.17,78227.78,59.2,-1e-05,0.0,0.00137]
[1777230376445,68.17,78227.33,59.2,-1e-05,0.0,0.00137]
[1777230381480,68.17,78227.85,59.2,-1e-05,0.0,0.00137]
[1777230386514,68.17,78226.85,59.2,-1e-05,0.0,0.00137]
[1777230391550,68.17,78237.64,59.2,-1e-05,0.0,0.00132]
[1777230396585,68.17,78243.59,59.2,-1e-05,0.0,0.00131]
[1777230401620,68.17,78240.53,59.2,-1e-05,0.0,0.00131]
[1777230406654,68.17,78242.51,59.2,-1e-05,0.0,0.00131]
[1777230411690,68.17,78241.13,59.2,-1e-05,0.0,0.00131]
[1777230416725,68.17,78249.56,59.2,-1e-05,0.0,0.00129]
[1777230421759,68.17,78250.09,59.2,-1e-05,0.0,0.00129]
[1777230427802,68.17,78249.24,59.2,-1e-05,0.0,0.00129]
[1777230430823,68.17,78257.91,59.2,-1e-05,0.0,0.00127]
[1777230435858,68.17,78258.6,59.2,-1e-05,0.0,0.00127]
[1777230440893,68.17,78258.38,59.2,-1e-05,0.0,0.00127]
[1777230445927,68.17,78258.03,59.2,-1e-05,0.0,0.00127]
[1777230450963,68.17,78258.49,59.2,-1e-05,0.0,0.00127]
[1777230457005,68.17,78258.5,59.2,-1e-05,0.0,0.00125]
[1777230462040,68.17,78258.37,59.2,-1e-05,0.0,0.00125]
[1777230469089,68.17,78257.21,59.2,-1e-05,0.0,0.00125]
[1777230471655,68.17,78258.28,59.2,-1e-05,0.0,0.00125]
[1777230477144,68.17,78258.36,59.2,-1e-05,0.0,0.00125]
[1777230482180,68.17,78256.01,59.2,-1e-05,0.0,0.00126]
[1777230487215,68.17,78259.36,59.2,-1e-05,0.0,0.00125]
[1777230493257,68.17,78259.21,59.2,-1e-05,0.0,0.00125]
[1777230498292,68.17,78259.82,59.2,-1e-05,0.0,0.00125]
[1777230503327,68.17,78258.37,59.2,-1e-05,0.0,0.00125]
[1777230508362,68.17,78253.28,59.2,-1e-05,0.0,0.00126]
[1777230513397,68.17,78254.13,59.2,-1e-05,0.0,0.00125]
[1777230519441,68.17,78254.86,59.2,-1e-05,0.0,0.00124]
[1777230522263,68.17,78255.01,59.2,-1e-05,0.0,0.00124]
[1777230527499,68.17,78262.44,59.2,-1e-05,0.0,0.00123]
[1777230532535,68.17,78259.94,59.2,-1e-05,0.0,0.00123]
[1777230537570,68.17,78261.66,59.2,-1e-05,0.0,0.00123]
[1777230542606,68.17,78267.0,59.2,-1e-05,0.0,0.00121]
[1777230547643,68.17,78272.17,59.2,-1e-05,0.0,0.0012]
[1777230552676,68.17,78278.74,59.2,-1e-05,0.0,0.00118]
[1777230557711,68.17,78293.66,59.2,-1e-05,0.0,0.00115]
[1777230561739,68.17,78307.7,59.2,-1e-05,0.0,0.00111]
[1777230566774,68.17,78308.45,59.2,-1e-05,0.0,0.00111]
[1777230571810,68.17,78314.48,59.2,-1e-05,0.0,0.00109]
[1777230576845,68.17,78319.54,59.2,-1e-05,0.0,0.00107]
[1777230581880,68.17,78317.84,59.2,-1e-05,0.0,0.00108]
[1777230587923,68.17,78317.4,59.2,-1e-05,0.0,0.00108]
[1777230592957,68.17,78319.39,59.2,-1e-05,0.0,0.00107]
[1777230597993,68.17,78316.68,59.2,-1e-05,0.0,0.00108]
[1777230603030,68.17,78318.82,59.2,-1e-05,0.0,0.00108]
[1777230605046,68.17,78328.08,59.2,-1e-05,0.0,0.00105]
[1777230610081,68.17,78329.45,59.2,-1e-05,0.0,0.00105]
[1777230611091,68.17,78344.72,59.2,-1e-05,0.0,0.00102]
[1777230613107,68.17,78353.13,59.2,-1e-05,0.0,0.001]
[1777230618142,68.17,78368.52,59.2,-1e-05,0.0,0.00097]
[1777230621164,68.17,78377.03,59.2,-1e-05,0.0,0.00095]
[1777230624184,68.17,78367.16,59.2,-1e-05,0.0,0.00097]
[1777230629219,68.17,78364.95,59.2,-1e-05,0.0,0.00098]
[1777230634254,68.17,78364.94,59.2,-1e-05,0.0,0.00096]
[1777230639289,68.17,78366.57,59.2,-1e-05,0.0,0.00096]
[1777230644324,68.17,78364.94,59.2,-1e-05,0.0,0.00096]
[1777230650366,68.17,78364.51,59.2,-1e-05,0.0,0.00096]
[1777230654395,68.17,78355.1,59.2,-1e-05,0.0,0.00098]
[1777230659429,68.17,78360.97,59.2,-1e-05,0.0,0.00097]
[1777230664465,68.17,78363.56,59.2,-1e-05,0.0,0.00097]
[1777230667488,68.17,78349.2,59.2,-1e-05,0.0,0.001]
[1777230672531,68.17,78337.58,59.2,-1e-05,0.0,0.00102]
[1777230674545,68.17,78325.41,59.2,-1e-05,0.0,0.00105]
[1777230679579,68.17,78323.71,59.2,-1e-05,0.0,0.00105]
[1777230684615,68.17,78325.19,59.2,-1e-05,0.0,0.00105]
[1777230689650,68.17,78324.52,59.2,-1e-05,0.0,0.00105]
[1777230694685,68.17,78324.48,59.2,-1e-05,0.0,0.00104]
[1777230698713,68.17,78334.28,59.2,-1e-05,0.0,0.00101]
[1777230703747,68.17,78329.09,59.2,-1e-05,0.0,0.00103]
[1777230706769,68.17,78342.37,59.2,-1e-05,0.0,0.001]
[1777230711804,68.17,78343.96,59.2,-1e-05,0.0,0.00099]
[1777230713818,68.17,78353.67,59.2,-1e-05,0.0,0.00097]
[1777230718852,68.17,78355.53,59.2,-1e-05,0.0,0.00097]
[1777230723887,68.17,78352.87,59.2,-1e-05,0.0,0.00098]
[1777230728926,68.17,78360.23,59.2,-1e-05,0.0,0.00096]
[1777230733962,68.17,78353.52,59.2,-1e-05,0.0,0.00097]
[1777230738996,68.17,78350.33,59.2,-1e-05,0.0,0.00098]
[1777230744034,68.17,78351.25,59.2,-1e-05,0.0,0.00098]
[1777230747054,68.17,78366.42,59.2,-1e-05,0.0,0.00095]
[1777230749069,68.17,78376.22,59.2,-1e-05,0.0,0.00093]
[1777230751083,68.17,78378.09,59.2,-1e-05,0.0,0.00091]
[1777230754104,68.17,78369.22,59.2,-1e-05,0.0,0.00093]
[1777230757125,68.17,78360.94,59.2,-1e-05,0.0,0.00095]
[1777230762159,68.17,78376.32,59.2,-1e-05,0.0,0.00092]
[1777230764176,68.17,78378.65,59.2,-1e-05,0.0,0.00091]
[1777230764323,68.17,78391.84,59.2,-1e-05,0.0,0.00089]
[1777230765135,68.17,78391.84,59.2,-1e-05,0.0,0.00089]
[1777230765194,68.17,78411.7,59.2,-1e-05,0.0,0.00085]
[1777230768214,68.17,78403.06,59.2,-1e-05,0.0,0.00087]
[1777230773250,68.17,78399.39,59.2,-1e-05,0.0,0.00087]
[1777230775264,68.17,78409.02,59.2,-1e-05,0.0,0.00086]
[1777230778284,68.17,78399.88,59.2,-1e-05,0.0,0.00087]
[1777230783320,68.17,78400.05,59.2,-1e-05,0.0,0.00087]
[1777230788356,68.17,78400.68,59.2,-1e-05,0.0,0.00087]
[1777230793391,68.17,78401.72,59.2,-1e-05,0.0,0.00087]
[1777230798426,68.17,78401.48,59.2,-1e-05,0.0,0.00087]
[1777230803461,68.17,78396.63,59.2,-1e-05,0.0,0.00088]
[1777230806482,68.17,78387.6,59.2,-1e-05,0.0,0.0009]
[1777230811517,68.17,78396.96,59.2,-1e-05,0.0,0.00087]
[1777230814538,68.17,78407.8,59.2,-1e-05,0.0,0.00085]
[1777230819573,68.17,78406.71,59.2,-1e-05,0.0,0.00085]
[1777230821587,68.17,78416.24,59.2,-1e-05,0.0,0.00083]
[1777230826621,68.17,78422.0,59.2,-1e-05,0.0,0.00082]
[1777230831657,68.17,78426.26,59.2,-1e-05,0.0,0.00081]
[1777230836693,68.17,78429.07,59.2,-1e-05,0.0,0.00081]
[1777230841729,68.17,78441.37,59.2,-1e-05,0.0,0.00079]
[1777230846763,68.17,78443.76,59.2,-1e-05,0.0,0.00078]
[1777230850793,68.17,78424.37,59.2,-1e-05,0.0,0.00082]
[1777230855828,68.17,78423.03,59.2,-1e-05,0.0,0.00082]
[1777230861611,68.17,78423.98,59.2,-1e-05,0.0,0.00082]
[1777230862876,68.17,78413.6,59.2,-1e-05,0.0,0.00084]
[1777230864890,68.17,78403.36,59.2,-1e-05,0.0,0.00085]
[1777230869924,68.17,78396.23,59.2,-1e-05,0.0,0.00087]
[1777230873953,68.17,78401.94,59.2,-1e-05,0.0,0.00085]
[1777230875967,68.17,78412.54,59.2,-1e-05,0.0,0.00083]
[1777230881002,68.17,78408.87,59.2,-1e-05,0.0,0.00083]
[1777230886038,68.17,78409.18,59.2,-1e-05,0.0,0.00083]
[1777230891075,68.17,78401.15,59.2,-1e-05,0.0,0.00085]
[1777230896111,68.17,78400.91,59.2,-1e-05,0.0,0.00085]
[1777230898125,68.17,78410.87,59.2,-1e-05,0.0,0.00083]
[1777230902153,68.17,78423.12,59.2,-1e-05,0.0,0.00081]
[1777230905703,68.17,78425.44,59.2,-1e-05,0.0,0.0008]
[1777230907188,68.17,78436.04,59.2,-1e-05,0.0,0.00079]
[1777230912222,68.17,78440.28,59.2,-1e-05,0.0,0.00078]
[1777230914221,68.17,78440.68,59.2,-1e-05,0.0,0.00078]
[1777230919272,68.17,78444.19,59.2,-1e-05,0.0,0.00077]
[1777230922103,68.17,78451.37,59.2,-1e-05,0.0,0.00076]
[1777230922305,68.17,78480.29,59.2,-1e-05,0.0,0.00072]
[1777230922952,68.17,78480.29,59.2,-1e-05,0.0,0.00072]
[1777230923079,68.17,78480.29,59.2,-1e-05,0.0,0.00072]
[1777230923310,68.17,78497.66,59.2,0.0,0.0,0.00069]
[1777230926332,68.17,78506.4,59.2,0.0,0.0,0.00068]
[1777230931368,68.17,78501.23,59.2,0.0,0.0,0.00067]
[1777230932620,68.17,78501.23,59.2,0.0,0.0,0.00067]
[1777230935395,68.17,78510.86,59.2,0.0,0.0,0.00066]
[1777230940432,68.17,78508.65,59.2,0.0,0.0,0.00066]
[1777230945467,68.17,78514.83,59.2,0.0,0.0,0.00066]
[1777230950503,68.17,78517.84,59.2,0.0,0.0,0.00065]
[1777230955538,68.17,78517.84,59.2,0.0,0.0,0.00065]
[1777230960574,68.17,78514.48,59.2,0.0,0.0,0.00066]
[1777230962587,68.17,78505.85,59.2,0.0,0.0,0.00067]
[1777230965774,68.17,78502.94,59.2,0.0,0.0,0.00067]
[1777230967710,68.17,78499.81,59.2,0.0,0.0,0.00068]
[1777230970644,68.17,78515.26,59.2,0.0,0.0,0.00065]
[1777230975679,68.17,78515.9,59.2,0.0,0.0,0.00065]
[1777230980713,68.17,78514.35,59.2,0.0,0.0,0.00066]
[1777230985749,68.17,78513.09,59.2,0.0,0.0,0.00066]
[1777230990784,68.17,78513.79,59.2,0.0,0.0,0.00066]
[1777230995819,68.17,78507.9,59.2,0.0,0.0,0.00066]
[1777230998839,68.17,78492.73,59.2,0.0,0.0,0.00068]
[1777231003875,68.17,78489.25,59.2,0.0,0.0,0.00068]
[1777231008910,68.17,78482.14,59.2,-1e-05,0.0,0.00069]
[1777231013949,68.17,78486.94,59.2,0.0,0.0,0.00069]
[1777231018983,68.17,78488.72,59.2,0.0,0.0,0.00068]
[1777231024020,68.17,78481.27,59.2,-1e-05,0.0,0.0007]
[1777231029055,68.17,78477.58,59.2,-1e-05,0.0,0.0007]
[1777231033083,68.17,78489.34,59.2,0.0,0.0,0.00068]
[1777231038120,68.17,78489.44,59.2,0.0,0.0,0.00068]
[1777231043154,68.17,78488.5,59.2,0.0,0.0,0.00068]
[1777231048189,68.17,78488.26,59.2,0.0,0.0,0.00068]
[1777231053225,68.17,78488.2,59.2,0.0,0.0,0.00068]
[1777231058262,68.17,78482.2,59.2,0.0,0.0,0.00068]
[1777231063297,68.17,78482.34,59.2,0.0,0.0,0.00068]
[1777231065311,68.17,78498.17,59.2,0.0,0.0,0.00066]
[1777231069338,68.17,78508.2,59.2,0.0,0.0,0.00065]
[1777231070346,68.17,78495.96,59.2,0.0,0.0,0.00066]
[1777231072359,68.17,78486.76,59.2,0.0,0.0,0.00068]
[1777231077395,68.17,78483.6,59.2,0.0,0.0,0.00068]
[1777231082431,68.17,78481.95,59.2,0.0,0.0,0.00068]
[1777231087465,68.17,78482.14,59.2,0.0,0.0,0.00068]
[1777231091495,68.17,78472.75,59.2,-1e-05,0.0,0.0007]
[1777231096531,68.17,78472.63,59.2,-1e-05,0.0,0.0007]
[1777231098544,68.17,78462.44,59.2,-1e-05,0.0,0.00071]
[1777231102641,68.17,78433.13,59.2,-1e-05,0.0,0.00076]
[1777231107894,68.17,78426.71,59.2,-1e-05,0.0,0.00077]
[1777231109791,68.17,78426.05,59.2,-1e-05,0.0,0.00077]
[1777231112710,68.17,78429.73,59.2,-1e-05,0.0,0.00076]
[1777231117745,68.17,78429.53,59.2,-1e-05,0.0,0.00076]
[1777231122782,68.17,78429.21,59.2,-1e-05,0.0,0.00076]
[1777231127821,68.17,78428.43,59.2,-1e-05,0.0,0.00076]
[1777231132858,68.17,78421.32,59.2,-1e-05,0.0,0.00077]
[1777231137893,68.17,78420.31,59.2,-1e-05,0.0,0.00077]
[1777231142927,68.17,78415.84,59.2,-1e-05,0.0,0.00078]
[1777231147963,68.17,78411.64,59.2,-1e-05,0.0,0.00079]
[1777231152997,68.17,78412.09,59.2,-1e-05,0.0,0.00079]
[1777231155023,68.17,78400.23,59.2,-1e-05,0.0,0.00081]
[1777231155081,68.17,78400.23,59.2,-1e-05,0.0,0.00081]
[1777231155093,68.17,78400.23,59.2,-1e-05,0.0,0.00081]
[1777231163079,68.17,78388.38,59.2,-1e-05,0.0,0.00083]
[1777231166100,68.17,78378.76,59.2,-1e-05,0.0,0.00084]
[1777231171134,68.17,78374.38,59.2,-1e-05,0.0,0.00084]
[1777231176169,68.17,78374.89,59.2,-1e-05,0.0,0.00084]
[1777231181205,68.17,78374.85,59.2,-1e-05,0.0,0.00084]
[1777231186240,68.17,78376.25,59.2,-1e-05,0.0,0.00084]
[1777231191275,68.17,78376.93,59.2,-1e-05,0.0,0.00084]
[1777231195303,68.17,78386.86,59.2,-1e-05,0.0,0.00082]
[1777231197317,68.17,78403.65,59.2,-1e-05,0.0,0.00079]
[1777231200506,68.17,78411.82,59.2,-1e-05,0.0,0.00078]
[1777231206381,68.17,78412.38,59.2,-1e-05,0.0,0.00077]
[1777231211419,68.17,78405.08,59.2,-1e-05,0.0,0.00079]
[1777231216454,68.17,78401.39,59.2,-1e-05,0.0,0.00079]
[1777231221488,68.17,78395.67,59.2,-1e-05,0.0,0.0008]
[1777231226523,68.17,78394.72,59.2,-1e-05,0.0,0.0008]
[1777231231558,68.17,78395.43,59.2,-1e-05,0.0,0.00079]
[1777231236595,68.17,78397.22,59.2,-1e-05,0.0,0.00079]
[1777231243644,68.17,78397.35,59.2,-1e-05,0.0,0.00079]
[1777231248679,68.17,78403.04,59.2,-1e-05,0.0,0.00078]
[1777231253713,68.17,78401.51,59.2,-1e-05,0.0,0.00078]
[1777231256735,68.17,78390.28,59.2,-1e-05,0.0,0.0008]
[1777231261774,68.17,78387.04,59.2,-1e-05,0.0,0.00081]
[1777231265802,68.17,78395.93,59.2,-1e-05,0.0,0.00079]
[1777231270837,68.17,78402.87,59.2,-1e-05,0.0,0.00078]
[1777231275872,68.17,78406.32,59.2,-1e-05,0.0,0.00077]
[1777231280916,68.17,78411.66,59.2,-1e-05,0.0,0.00077]
[1777231285949,68.17,78409.76,59.2,-1e-05,0.0,0.00077]
[1777231290984,68.17,78415.59,59.2,-1e-05,0.0,0.00076]
[1777231295019,68.17,78420.57,59.2,-1e-05,0.0,0.00074]
[1777231300053,68.17,78425.66,59.2,-1e-05,0.0,0.00073]
[1777231305088,68.17,78421.15,59.2,-1e-05,0.0,0.00074]
[1777231310123,68.17,78421.24,59.2,-1e-05,0.0,0.00074]
[1777231315157,68.17,78420.66,59.2,-1e-05,0.0,0.00074]
[1777231320193,68.17,78414.68,59.2,-1e-05,0.0,0.00075]
[1777231326234,68.17,78414.06,59.2,-1e-05,0.0,0.00075]
[1777231331271,68.17,78411.85,59.2,-1e-05,0.0,0.00076]
[1777231336308,68.17,78402.91,59.2,-1e-05,0.0,0.00077]
[1777231339329,68.17,78394.65,59.2,-1e-05,0.0,0.00078]
[1777231341343,68.17,78382.98,59.2,-1e-05,0.0,0.0008]
[1777231344363,68.17,78374.46,59.2,-1e-05,0.0,0.00082]
[1777231349399,68.17,78371.93,59.2,-1e-05,0.0,0.00082]
[1777231354434,68.17,78363.71,59.2,-1e-05,0.0,0.00083]
[1777231357455,68.17,78354.73,59.2,-1e-05,0.0,0.00084]
[1777231363142,68.17,78352.91,59.2,-1e-05,0.0,0.00085]
[1777231368532,68.17,78366.06,59.2,-1e-05,0.0,0.00082]
[1777231371557,68.17,78383.44,59.2,-1e-05,0.0,0.00079]
[1777231376592,68.17,78385.27,59.2,-1e-05,0.0,0.00079]
[1777231381628,68.17,78387.51,59.2,-1e-05,0.0,0.00079]
[1777231383641,68.17,78396.61,59.2,-1e-05,0.0,0.00077]
[1777231387669,68.17,78385.54,59.2,-1e-05,0.0,0.00079]
[1777231389683,68.17,78376.5,59.2,-1e-05,0.0,0.0008]
[1777231391697,68.17,78365.71,59.2,-1e-05,0.0,0.00082]
[1777231393711,68.17,78355.13,59.2,-1e-05,0.0,0.00084]
[1777231398749,68.17,78360.66,59.2,-1e-05,0.0,0.00083]
[1777231403784,68.17,78359.18,59.2,-1e-05,0.0,0.00083]
[1777231408821,68.17,78354.12,59.2,-1e-05,0.0,0.00084]
[1777231413855,68.17,78338.12,59.2,-1e-05,0.0,0.00086]
[1777231418891,68.17,78326.56,59.2,-1e-05,0.0,0.00088]
[1777231423926,68.17,78333.15,59.2,-1e-05,0.0,0.00087]
[1777231425939,68.17,78353.87,59.2,-1e-05,0.0,0.00083]
[1777231427953,68.17,78341.94,59.2,-1e-05,0.0,0.00085]
[1777231431982,68.17,78323.95,59.2,-1e-05,0.0,0.00089]
[1777231437018,68.17,78322.15,59.2,-1e-05,0.0,0.00089]
[1777231442054,68.17,78321.15,59.2,-1e-05,0.0,0.00089]
[1777231447089,68.17,78315.45,59.2,-1e-05,0.0,0.0009]
[1777231452127,68.17,78309.14,59.2,-1e-05,0.0,0.00092]
[1777231455148,68.17,78296.47,59.2,-1e-05,0.0,0.00094]
[1777231460182,68.17,78302.02,59.2,-1e-05,0.0,0.00093]
[1777231463204,68.17,78286.67,59.2,-1e-05,0.0,0.00096]
[1777231466225,68.17,78275.75,59.2,-1e-05,0.0,0.00098]
[1777231471260,68.17,78267.67,59.2,-1e-05,0.0,0.00099]
[1777231476298,68.17,78262.63,59.2,-1e-05,0.0,0.001]
[1777231481333,68.17,78262.11,59.2,-1e-05,0.0,0.001]
[1777231486367,68.17,78260.9,59.2,-1e-05,0.0,0.001]
[1777231491402,68.17,78258.36,59.2,-1e-05,0.0,0.00101]
[1777231496438,68.17,78254.12,59.2,-1e-05,0.0,0.00102]
[1777231500466,68.17,78241.11,59.2,-1e-05,0.0,0.00105]
[1777231504496,68.17,78257.75,59.2,-1e-05,0.0,0.00101]
[1777231506510,68.17,78268.38,59.2,-1e-05,0.0,0.00099]
[1777231510538,68.17,78249.85,59.2,-1e-05,0.0,0.00103]
[1777231512552,68.17,78236.66,59.2,-1e-05,0.0,0.00106]
[1777231516581,68.17,78247.88,59.2,-1e-05,0.0,0.00103]
[1777231518595,68.17,78233.16,59.2,-1e-05,0.0,0.00106]
[1777231521616,68.17,78221.08,59.2,-1e-05,0.0,0.00109]
[1777231522623,68.17,78209.29,59.2,-1e-05,0.0,0.00112]
[1777231525644,68.17,78218.58,59.2,-1e-05,0.0,0.0011]
[1777231528672,68.17,78203.92,59.2,-1e-05,0.0,0.00113]
[1777231530685,68.17,78192.82,59.2,-1e-05,0.0,0.00116]
[1777231532970,68.17,78167.07,59.2,-1e-05,0.0,0.00121]
[1777231534724,68.17,78157.63,59.2,-1e-05,0.0,0.00123]
[1777231539760,68.17,78154.07,59.2,-1e-05,0.0,0.00124]
[1777231542780,68.17,78144.95,59.2,-1e-05,0.0,0.00127]
[1777231544795,68.17,78131.74,59.2,-1e-05,0.0,0.0013]
[1777231549830,68.17,78134.85,59.2,-1e-05,0.0,0.00129]
[1777231551846,68.17,78114.34,59.2,-1e-05,0.0,0.00135]
[1777231555874,68.17,78105.65,59.2,-1e-05,0.0,0.00137]
[1777231556881,68.17,78090.51,59.2,-1e-05,0.0,0.00142]
[1777231558895,68.17,78076.92,59.2,-1e-05,0.0,0.00146]
[1777231563929,68.17,78064.19,59.2,-1e-05,0.0,0.0015]
[1777231566951,68.17,78074.18,59.2,-1e-05,0.0,0.00147]
[1777231571986,68.17,78067.76,59.2,-1e-05,0.0,0.00149]
[1777231577021,68.17,78066.88,59.2,-1e-05,0.0,0.00149]
[1777231582056,68.17,78048.94,59.2,-1e-05,0.0,0.00155]
[1777231587098,68.17,78059.35,59.2,-1e-05,0.0,0.00151]
[1777231590123,68.17,78085.84,59.2,-1e-05,0.0,0.00143]
[1777231590876,68.17,78085.84,59.2,-1e-05,0.0,0.00143]
[1777231591510,68.17,78085.84,59.2,-1e-05,0.0,0.00143]
[1777231591140,68.17,78122.03,59.2,-1e-05,0.0,0.00131]
[1777231592142,68.17,78153.7,59.2,-1e-05,0.0,0.00123]
[1777231593148,68.17,78169.86,59.2,-1e-05,0.0,0.00119]
[1777231594155,68.17,78185.07,59.2,-1e-05,0.0,0.00115]
[1777231595167,68.17,78210.95,59.2,-1e-05,0.0,0.00109]
[1777231596173,68.17,78225.66,59.2,-1e-05,0.0,0.00105]
[1777231598187,68.17,78216.98,59.2,-1e-05,0.0,0.00107]
[1777231603228,68.17,78218.67,59.2,-1e-05,0.0,0.00107]
[1777231604233,68.17,78208.82,59.2,-1e-05,0.0,0.00109]
[1777231606247,68.17,78200.37,59.2,-1e-05,0.0,0.00111]
[1777231611283,68.17,78195.42,59.2,-1e-05,0.0,0.00112]
[1777231616317,68.17,78197.44,59.2,-1e-05,0.0,0.00112]
[1777231621353,68.17,78194.87,59.2,-1e-05,0.0,0.00112]
[1777231626387,68.17,78192.58,59.2,-1e-05,0.0,0.00113]
[1777231631423,68.17,78199.82,59.2,-1e-05,0.0,0.00111]
[1777231635451,68.17,78210.08,59.2,-1e-05,0.0,0.00109]
[1777231640485,68.17,78216.37,59.2,-1e-05,0.0,0.00107]
[1777231645520,68.17,78212.27,59.2,-1e-05,0.0,0.00108]
[1777231650556,68.17,78204.98,59.2,-1e-05,0.0,0.0011]
[1777231655591,68.17,78204.84,59.2,-1e-05,0.0,0.00109]
[1777231660626,68.17,78193.88,59.2,-1e-05,0.0,0.00111]
[1777231663648,68.17,78183.96,59.2,-1e-05,0.0,0.00114]
[1777231664655,68.17,78173.39,59.2,-1e-05,0.0,0.00116]
[1777231669690,68.17,78183.2,59.2,-1e-05,0.0,0.00114]
[1777231674726,68.17,78182.64,59.2,-1e-05,0.0,0.00114]
[1777231679761,68.17,78186.66,59.2,-1e-05,0.0,0.00113]
[1777231682782,68.17,78199.07,59.2,-1e-05,0.0,0.0011]
[1777231683789,68.17,78190.48,59.2,-1e-05,0.0,0.00112]
[1777231684796,68.17,78181.8,59.2,-1e-05,0.0,0.00114]
[1777231689831,68.17,78180.77,59.2,-1e-05,0.0,0.00114]
[1777231695874,68.17,78180.37,59.2,-1e-05,0.0,0.00114]
[1777231700908,68.17,78184.92,59.2,-1e-05,0.0,0.00113]
[1777231705947,68.17,78185.8,59.2,-1e-05,0.0,0.00113]
[1777231710981,68.17,78189.41,59.2,-1e-05,0.0,0.00112]
[1777231714003,68.17,78194.67,59.2,-1e-05,0.0,0.0011]
[1777231719038,68.17,78197.88,59.2,-1e-05,0.0,0.00109]
[1777231724073,68.17,78196.45,59.2,-1e-05,0.0,0.00109]
[1777231729108,68.17,78199.51,59.2,-1e-05,0.0,0.00108]
[1777231734145,68.17,78192.91,59.2,-1e-05,0.0,0.0011]
[1777231739179,68.17,78191.87,59.2,-1e-05,0.0,0.0011]
[1777231744215,68.17,78191.67,59.2,-1e-05,0.0,0.0011]
[1777231747236,68.17,78183.31,59.2,-1e-05,0.0,0.00112]
[1777231752271,68.17,78187.43,59.2,-1e-05,0.0,0.00111]
[1777231756298,68.17,78199.05,59.2,-1e-05,0.0,0.00109]
[1777231761333,68.17,78199.64,59.2,-1e-05,0.0,0.00108]
[1777231766369,68.17,78199.85,59.2,-1e-05,0.0,0.00108]
[1777231771404,68.17,78199.93,59.2,-1e-05,0.0,0.00107]
[1777231776438,68.17,78202.15,59.2,-1e-05,0.0,0.00106]
[1777231777446,68.17,78211.67,59.2,-1e-05,0.0,0.00104]
[1777231782482,68.17,78220.34,59.2,-1e-05,0.0,0.00102]
[1777231787517,68.17,78224.38,59.2,-1e-05,0.0,0.00102]
[1777231792552,68.17,78222.2,59.2,-1e-05,0.0,0.00102]
[1777231798594,68.17,78222.03,59.2,-1e-05,0.0,0.00102]
[1777231803629,68.17,78221.53,59.2,-1e-05,0.0,0.00102]
[1777231808664,68.17,78223.95,59.2,-1e-05,0.0,0.00102]
[1777231813699,68.17,78230.28,59.2,-1e-05,0.0,0.001]
[1777231818734,68.17,78230.13,59.2,-1e-05,0.0,0.001]
[1777231823770,68.17,78231.32,59.2,-1e-05,0.0,0.001]
[1777231825784,68.17,78244.44,59.2,-1e-05,0.0,0.00097]
[1777231829811,68.17,78232.78,59.2,-1e-05,0.0,0.001]
[1777231834847,68.17,78231.97,59.2,-1e-05,0.0,0.00099]
[1777231839882,68.17,78227.35,59.2,-1e-05,0.0,0.001]
[1777231844917,68.17,78224.47,59.2,-1e-05,0.0,0.001]
[1777231849952,68.17,78223.78,59.2,-1e-05,0.0,0.001]
[1777231854987,68.17,78223.67,59.2,-1e-05,0.0,0.001]
[1777231860022,68.17,78223.39,59.2,-1e-05,0.0,0.001]
[1777231865057,68.17,78226.98,59.2,-1e-05,0.0,0.001]
[1777231866064,68.17,78237.06,59.2,-1e-05,0.0,0.00098]
[1777231871099,68.17,78236.06,59.2,-1e-05,0.0,0.00098]
[1777231876140,68.17,78229.09,59.2,-1e-05,0.0,0.00099]
[1777231881174,68.17,78228.95,59.2,-1e-05,0.0,0.00099]
[1777231884196,68.17,78212.09,59.2,-1e-05,0.0,0.00103]
[1777231889231,68.17,78209.01,59.2,-1e-05,0.0,0.00104]
[1777231894266,68.17,78205.5,59.2,-1e-05,0.0,0.00103]
[1777231899301,68.17,78206.63,59.2,-1e-05,0.0,0.00103]
[1777231904336,68.17,78206.23,59.2,-1e-05,0.0,0.00103]
[1777231909371,68.17,78193.76,59.2,-1e-05,0.0,0.00106]
[1777231914405,68.17,78189.55,59.2,-1e-05,0.0,0.00107]
[1777231919441,68.17,78190.15,59.2,-1e-05,0.0,0.00106]
[1777231924475,68.17,78189.62,59.2,-1e-05,0.0,0.00107]
[1777231929511,68.17,78190.34,59.2,-1e-05,0.0,0.00106]
[1777231934545,68.17,78189.98,59.2,-1e-05,0.0,0.00106]
[1777231939581,68.17,78182.4,59.2,-1e-05,0.0,0.00108]
[1777231940587,68.17,78173.93,59.2,-1e-05,0.0,0.0011]
[1777231943609,68.17,78163.22,59.2,-1e-05,0.0,0.00113]
[1777231946630,68.17,78153.49,59.2,-1e-05,0.0,0.00115]
[1777231948644,68.17,78144.75,59.2,-1e-05,0.0,0.00117]
[1777231953679,68.17,78142.78,59.2,-1e-05,0.0,0.00116]
[1777231958716,68.17,78146.56,59.2,-1e-05,0.0,0.00115]
[1777231963751,68.17,78145.16,59.2,-1e-05,0.0,0.00116]
[1777231968786,68.17,78146.58,59.2,-1e-05,0.0,0.00115]
[1777231973852,68.17,78148.55,59.2,-1e-05,0.0,0.00115]
[1777231978887,68.17,78156.72,59.2,-1e-05,0.0,0.00113]
[1777231983922,68.17,78157.95,59.2,-1e-05,0.0,0.00113]
[1777231988957,68.17,78150.19,59.2,-1e-05,0.0,0.00114]
[1777231993992,68.17,78147.01,59.2,-1e-05,0.0,0.00115]
[1777231999026,68.17,78145.17,59.2,-1e-05,0.0,0.00116]
[1777232004068,68.17,78146.63,59.2,-1e-05,0.0,0.00115]
[1777232009103,68.17,78144.61,59.2,-1e-05,0.0,0.00116]
[1777232013132,68.17,78148.99,59.2,-1e-05,0.0,0.00113]
[1777232018166,68.17,78143.81,59.2,-1e-05,0.0,0.00114]
[1777232023203,68.17,78136.38,59.2,-1e-05,0.0,0.00116]
[1777232028238,68.17,78134.78,59.2,-1e-05,0.0,0.00117]
[1777232034280,68.17,78133.23,59.2,-1e-05,0.0,0.00117]
[1777232039319,68.17,78138.7,59.2,-1e-05,0.0,0.00116]
[1777232045361,68.17,78140.64,59.2,-1e-05,0.0,0.00115]
[1777232050396,68.17,78137.38,59.2,-1e-05,0.0,0.00116]
[1777232055431,68.17,78134.56,59.2,-1e-05,0.0,0.00117]
[1777232060466,68.17,78131.84,59.2,-1e-05,0.0,0.00117]
[1777232065501,68.17,78124.39,59.2,-1e-05,0.0,0.00119]
[1777232070536,68.17,78124.33,59.2,-1e-05,0.0,0.00119]
[1777232075571,68.17,78122.44,59.2,-1e-05,0.0,0.00118]
[1777232080607,68.17,78129.94,59.2,-1e-05,0.0,0.00116]
[1777232085641,68.17,78130.1,59.2,-1e-05,0.0,0.00116]
[1777232091684,68.17,78129.44,59.2,-1e-05,0.0,0.00116]
[1777232097027,68.17,78136.98,59.2,-1e-05,0.0,0.00115]
[1777232097727,68.17,78167.05,59.2,-1e-05,0.0,0.00108]
[1777232100748,68.17,78176.53,59.2,-1e-05,0.0,0.00105]
[1777232101755,68.17,78185.4,59.2,-1e-05,0.0,0.00103]
[1777232106790,68.17,78175.87,59.2,-1e-05,0.0,0.00105]
[1777232107798,68.17,78166.83,59.2,-1e-05,0.0,0.00108]
[1777232108805,68.17,78155.62,59.2,-1e-05,0.0,0.0011]
[1777232110819,68.17,78143.48,59.2,-1e-05,0.0,0.00113]
[1777232112833,68.17,78127.92,59.2,-1e-05,0.0,0.00117]
[1777232113840,68.17,78115.29,59.2,-1e-05,0.0,0.0012]
[1777232114847,68.17,78097.81,59.2,-1e-05,0.0,0.00125]
[1777232115854,68.17,78084.72,59.2,-1e-05,0.0,0.00128]
[1777232119882,68.17,78094.21,59.2,-1e-05,0.0,0.00126]
[1777232124917,68.17,78100.82,59.2,-1e-05,0.0,0.00124]
[1777232126932,68.17,78112.78,59.2,-1e-05,0.0,0.00121]
[1777232131966,68.17,78119.63,59.2,-1e-05,0.0,0.00117]
[1777232133980,68.17,78128.51,59.2,-1e-05,0.0,0.00115]
[1777232137001,68.17,78144.4,59.2,-1e-05,0.0,0.00111]
[1777232142042,68.17,78136.62,59.2,-1e-05,0.0,0.00113]
[1777232147101,68.17,78144.1,59.2,-1e-05,0.0,0.00111]
[1777232152137,68.17,78142.54,59.2,-1e-05,0.0,0.00112]
[1777232154151,68.17,78157.32,59.2,-1e-05,0.0,0.00108]
[1777232159190,68.17,78163.99,59.2,-1e-05,0.0,0.00107]
[1777232164225,68.17,78189.5,59.2,-1e-05,0.0,0.00101]
[1777232165231,68.17,78200.89,59.2,-1e-05,0.0,0.00099]
[1777232168253,68.17,78212.76,59.2,-1e-05,0.0,0.00096]
[1777232169260,68.17,78228.12,59.2,-1e-05,0.0,0.00093]
[1777232174358,68.17,78232.8,59.2,-1e-05,0.0,0.00092]
[1777232180337,68.17,78229.5,59.2,-1e-05,0.0,0.00093]
[1777232188394,68.17,78228.05,59.2,-1e-05,0.0,0.00093]
[1777232193429,68.17,78218.03,59.2,-1e-05,0.0,0.00094]
[1777232198464,68.17,78216.37,59.2,-1e-05,0.0,0.00094]
[1777232203499,68.17,78218.75,59.2,-1e-05,0.0,0.00094]
[1777232208535,68.17,78220.24,59.2,-1e-05,0.0,0.00093]
[1777232213569,68.17,78219.25,59.2,-1e-05,0.0,0.00094]
[1777232218605,68.17,78215.98,59.2,-1e-05,0.0,0.00094]
[1777232223640,68.17,78220.15,59.2,-1e-05,0.0,0.00093]
[1777232228677,68.17,78213.66,59.2,-1e-05,0.0,0.00095]
[1777232233710,68.17,78213.48,59.2,-1e-05,0.0,0.00095]
[1777232238745,68.17,78213.9,59.2,-1e-05,0.0,0.00095]
[1777232243780,68.17,78209.83,59.2,-1e-05,0.0,0.00096]
[1777232248815,68.17,78202.93,59.2,-1e-05,0.0,0.00097]
[1777232252471,68.17,78200.02,59.2,-1e-05,0.0,0.00096]
[1777232257878,68.17,78199.35,59.2,-1e-05,0.0,0.00096]
[1777232262913,68.17,78192.19,59.2,-1e-05,0.0,0.00098]
[1777232267948,68.17,78185.83,59.2,-1e-05,0.0,0.00099]
[1777232272982,68.17,78184.78,59.2,-1e-05,0.0,0.00099]
[1777232274997,68.17,78176.35,59.2,-1e-05,0.0,0.00101]
[1777232279026,68.17,78167.73,59.2,-1e-05,0.0,0.00103]
[1777232284060,68.17,78159.44,59.2,-1e-05,0.0,0.00105]
[1777232289096,68.17,78167.14,59.2,-1e-05,0.0,0.00103]
[1777232294131,68.17,78168.01,59.2,-1e-05,0.0,0.00103]
[1777232299166,68.17,78166.96,59.2,-1e-05,0.0,0.00103]
[1777232304201,68.17,78163.16,59.2,-1e-05,0.0,0.00104]
[1777232308229,68.17,78150.29,59.2,-1e-05,0.0,0.00107]
[1777232313264,68.17,78144.67,59.2,-1e-05,0.0,0.00107]
[1777232318299,68.17,78151.18,59.2,-1e-05,0.0,0.00106]
[1777232323334,68.17,78142.87,59.2,-1e-05,0.0,0.00107]
[1777232328369,68.17,78138.06,59.2,-1e-05,0.0,0.00109]
[1777232331390,68.17,78120.06,59.2,-1e-05,0.0,0.00113]
[1777232336425,68.17,78116.97,59.2,-1e-05,0.0,0.00114]
[1777232340453,68.17,78126.22,59.2,-1e-05,0.0,0.00111]
[1777232345488,68.17,78123.22,59.2,-1e-05,0.0,0.00112]
[1777232350522,68.17,78123.45,59.2,-1e-05,0.0,0.00112]
[1777232356564,68.17,78122.77,59.2,-1e-05,0.0,0.00112]
[1777232359586,68.17,78113.94,59.2,-1e-05,0.0,0.00114]
[1777232361600,68.17,78122.14,59.2,-1e-05,0.0,0.00112]
[1777232366634,68.17,78119.29,59.2,-1e-05,0.0,0.00113]
[1777232371670,68.17,78117.38,59.2,-1e-05,0.0,0.00112]
[1777232374694,68.17,78125.47,59.2,-1e-05,0.0,0.0011]
[1777232379729,68.17,78122.2,59.2,-1e-05,0.0,0.00111]
[1777232384765,68.17,78122.48,59.2,-1e-05,0.0,0.00111]
[1777232389798,68.17,78123.91,59.2,-1e-05,0.0,0.0011]
[1777232394834,68.17,78120.71,59.2,-1e-05,0.0,0.00111]
[1777232399869,68.17,78121.13,59.2,-1e-05,0.0,0.00111]
[1777232401883,68.17,78139.26,59.2,-1e-05,0.0,0.00107]
[1777232406918,68.17,78139.48,59.2,-1e-05,0.0,0.00107]
[1777232411952,68.17,78139.93,59.2,-1e-05,0.0,0.00107]
[1777232416988,68.17,78135.9,59.2,-1e-05,0.0,0.00108]
[1777232422025,68.17,78134.56,59.2,-1e-05,0.0,0.00108]
[1777232427059,68.17,78134.46,59.2,-1e-05,0.0,0.00108]
[1777232429074,68.17,78146.02,59.2,-1e-05,0.0,0.00105]
[1777232434109,68.17,78146.27,59.2,-1e-05,0.0,0.00104]
[1777232439143,68.17,78146.85,59.2,-1e-05,0.0,0.00104]
[1777232442166,68.17,78156.17,59.2,-1e-05,0.0,0.00102]
[1777232447201,68.17,78156.02,59.2,-1e-05,0.0,0.00102]
[1777232452236,68.17,78162.75,59.2,-1e-05,0.0,0.001]
[1777232457275,68.17,78164.01,59.2,-1e-05,0.0,0.001]
[1777232462311,68.17,78163.73,59.2,-1e-05,0.0,0.001]
[1777232467345,68.17,78164.08,59.2,-1e-05,0.0,0.001]
[1777232472383,68.17,78164.34,59.2,-1e-05,0.0,0.001]
[1777232477418,68.17,78162.54,59.2,-1e-05,0.0,0.001]
[1777232482452,68.17,78162.54,59.2,-1e-05,0.0,0.001]
[1777232487488,68.17,78175.93,59.2,-1e-05,0.0,0.00097]
[1777232491517,68.17,78181.6,59.2,-1e-05,0.0,0.00095]
[1777232496551,68.17,78181.9,59.2,-1e-05,0.0,0.00095]
[1777232501586,68.17,78179.0,59.2,-1e-05,0.0,0.00096]
[1777232506622,68.17,78179.05,59.2,-1e-05,0.0,0.00096]
[1777232511657,68.17,78179.23,59.2,-1e-05,0.0,0.00095]
[1777232516694,68.17,78179.25,59.2,-1e-05,0.0,0.00095]
[1777232521729,68.17,78177.8,59.2,-1e-05,0.0,0.00096]
[1777232526763,68.17,78179.68,59.2,-1e-05,0.0,0.00095]
[1777232531799,68.17,78184.11,59.2,-1e-05,0.0,0.00094]
[1777232536836,68.17,78189.97,59.2,-1e-05,0.0,0.00093]
[1777232541872,68.17,78189.8,59.2,-1e-05,0.0,0.00093]
[1777232546907,68.17,78190.29,59.2,-1e-05,0.0,0.00093]
[1777232551942,68.17,78190.76,59.2,-1e-05,0.0,0.00092]
[1777232555972,68.17,78210.06,59.2,-1e-05,0.0,0.00088]
[1777232561006,68.17,78209.64,59.2,-1e-05,0.0,0.00088]
[1777232566041,68.17,78209.89,59.2,-1e-05,0.0,0.00088]
[1777232571076,68.17,78209.52,59.2,-1e-05,0.0,0.00088]
[1777232577117,68.17,78209.31,59.2,-1e-05,0.0,0.00088]
[1777232585174,68.17,78211.52,59.2,-1e-05,0.0,0.00088]
[1777232590209,68.17,78212.13,59.2,-1e-05,0.0,0.00088]
[1777232595244,68.17,78213.03,59.2,-1e-05,0.0,0.00088]
[1777232600279,68.17,78212.6,59.2,-1e-05,0.0,0.00088]
[1777232605314,68.17,78213.01,59.2,-1e-05,0.0,0.00088]
[1777232610348,68.17,78210.41,59.2,-1e-05,0.0,0.00088]
[1777232612363,68.17,78212.36,59.2,-1e-05,0.0,0.00087]
[1777232617398,68.17,78207.01,59.2,-1e-05,0.0,0.00088]
[1777232618405,68.17,78196.99,59.2,-1e-05,0.0,0.00089]
[1777232623440,68.17,78193.64,59.2,-1e-05,0.0,0.0009]
[1777232628474,68.17,78202.62,59.2,-1e-05,0.0,0.00088]
[1777232633510,68.17,78211.2,59.2,-1e-05,0.0,0.00087]
[1777232638545,68.17,78214.38,59.2,-1e-05,0.0,0.00086]
[1777232643580,68.17,78214.09,59.2,-1e-05,0.0,0.00086]
[1777232648615,68.17,78214.08,59.2,-1e-05,0.0,0.00086]
[1777232653650,68.17,78214.28,59.2,-1e-05,0.0,0.00086]
[1777232658685,68.17,78214.31,59.2,-1e-05,0.0,0.00086]
[1777232663720,68.17,78214.44,59.2,-1e-05,0.0,0.00086]
[1777232668755,68.17,78214.69,59.2,-1e-05,0.0,0.00086]
[1777232673791,68.17,78211.7,59.2,-1e-05,0.0,0.00085]
[1777232678825,68.17,78212.1,59.2,-1e-05,0.0,0.00085]
[1777232683860,68.17,78211.54,59.2,-1e-05,0.0,0.00085]
[1777232690910,68.17,78209.93,59.2,-1e-05,0.0,0.00086]
[1777232695944,68.17,78210.01,59.2,-1e-05,0.0,0.00086]
[1777232700980,68.17,78211.37,59.2,-1e-05,0.0,0.00086]
[1777232706015,68.17,78205.31,59.2,-1e-05,0.0,0.00087]
[1777232712057,68.17,78205.69,59.2,-1e-05,0.0,0.00087]
[1777232717092,68.17,78206.29,59.2,-1e-05,0.0,0.00086]
[1777232722127,68.17,78208.51,59.2,-1e-05,0.0,0.00086]
[1777232727163,68.17,78208.5,59.2,-1e-05,0.0,0.00086]
[1777232735218,68.17,78209.71,59.2,-1e-05,0.0,0.00085]
[1777232738240,68.17,78220.13,59.2,-1e-05,0.0,0.00083]
[1777232743275,68.17,78218.34,59.2,-1e-05,0.0,0.00083]
[1777232748310,68.17,78218.54,59.2,-1e-05,0.0,0.00083]
[1777232753345,68.17,78217.09,59.2,-1e-05,0.0,0.00083]
[1777232756402,68.17,78217.16,59.2,-1e-05,0.0,0.00083]
[1777232762407,68.17,78218.95,59.2,-1e-05,0.0,0.00083]
[1777232764836,68.17,78218.21,59.2,-1e-05,0.0,0.00083]
[1777232768449,68.17,78231.06,59.2,-1e-05,0.0,0.00081]
[1777232773485,68.17,78229.13,59.2,-1e-05,0.0,0.00081]
[1777232778520,68.17,78230.01,59.2,-1e-05,0.0,0.00081]
[1777232783554,68.17,78229.12,59.2,-1e-05,0.0,0.00081]
[1777232788590,68.17,78228.33,59.2,-1e-05,0.0,0.00081]
[1777232793625,68.17,78227.99,59.2,-1e-05,0.0,0.0008]
[1777232798660,68.17,78228.36,59.2,-1e-05,0.0,0.0008]
[1777232803695,68.17,78228.25,59.2,-1e-05,0.0,0.0008]
[1777232808731,68.17,78222.88,59.2,-1e-05,0.0,0.00081]
[1777232815782,68.17,78214.83,59.2,-1e-05,0.0,0.00083]
[1777232820817,68.17,78212.63,59.2,-1e-05,0.0,0.00083]
[1777232825852,68.17,78213.74,59.2,-1e-05,0.0,0.00083]
[1777232833908,68.17,78213.76,59.2,-1e-05,0.0,0.00083]
[1777232839950,68.17,78213.7,59.2,-1e-05,0.0,0.00083]
[1777232844985,68.17,78218.35,59.2,-1e-05,0.0,0.00082]
[1777232850020,68.17,78218.26,59.2,-1e-05,0.0,0.00082]
[1777232857069,68.17,78217.44,59.2,-1e-05,0.0,0.00081]
[1777232862104,68.17,78217.53,59.2,-1e-05,0.0,0.00081]
[1777232867139,68.17,78217.87,59.2,-1e-05,0.0,0.00081]
[1777232872175,68.17,78218.53,59.2,-1e-05,0.0,0.00081]
[1777232879224,68.17,78218.95,59.2,-1e-05,0.0,0.00081]
[1777232884258,68.17,78222.14,59.2,-1e-05,0.0,0.0008]
[1777232889294,68.17,78222.33,59.2,-1e-05,0.0,0.0008]
[1777232894346,68.17,78222.0,59.2,-1e-05,0.0,0.0008]
[1777232900253,68.17,78222.3,59.2,-1e-05,0.0,0.0008]
[1777232905424,68.17,78221.6,59.2,-1e-05,0.0,0.0008]
[1777232910459,68.17,78225.82,59.2,-1e-05,0.0,0.0008]
[1777232916501,68.17,78226.16,59.2,-1e-05,0.0,0.00078]
[1777232921536,68.17,78225.75,59.2,-1e-05,0.0,0.00078]
[1777232926571,68.17,78225.7,59.2,-1e-05,0.0,0.00078]
[1777232931606,68.17,78224.3,59.2,-1e-05,0.0,0.00079]
[1777232936641,68.17,78224.55,59.2,-1e-05,0.0,0.00079]
[1777232941676,68.17,78224.85,59.2,-1e-05,0.0,0.00079]
[1777232947718,68.17,78225.39,59.2,-1e-05,0.0,0.00079]
[1777232950739,68.17,78237.82,59.2,-1e-05,0.0,0.00076]
[1777232955774,68.17,78239.55,59.2,-1e-05,0.0,0.00076]
[1777232960809,68.17,78242.8,59.2,-1e-05,0.0,0.00076]
[1777232965844,68.17,78241.73,59.2,-1e-05,0.0,0.00076]
[1777232970878,68.17,78239.41,59.2,-1e-05,0.0,0.00076]
[1777232974907,68.17,78240.82,59.2,-1e-05,0.0,0.00075]
[1777232979941,68.17,78245.28,59.2,-1e-05,0.0,0.00074]
[1777232984977,68.17,78251.02,59.2,-1e-05,0.0,0.00073]
[1777232990012,68.17,78252.11,59.2,-1e-05,0.0,0.00073]
[1777232995054,68.17,78252.69,59.2,-1e-05,0.0,0.00073]
[1777232996713,68.17,78252.69,59.2,-1e-05,0.0,0.00073]
[1777232996759,68.17,78252.69,59.2,-1e-05,0.0,0.00073]
[1777233005124,68.17,78258.66,59.2,-1e-05,0.0,0.00072]
[1777233010159,68.17,78272.14,59.2,-1e-05,0.0,0.0007]
[1777233014187,68.17,78280.29,59.2,-1e-05,0.0,0.00069]
[1777233017208,68.17,78290.6,59.2,0.0,0.0,0.00067]
[1777233022243,68.17,78295.01,59.2,0.0,0.0,0.00066]
[1777233023390,68.17,78295.01,59.2,0.0,0.0,0.00066]
[1777233024257,68.17,78275.63,59.2,-1e-05,0.0,0.00069]
[1777233029291,68.17,78274.09,59.2,-1e-05,0.0,0.0007]
[1777233031306,68.17,78276.71,59.2,-1e-05,0.0,0.00068]
[1777233036345,68.17,78279.34,59.2,-1e-05,0.0,0.00068]
[1777233041380,68.17,78277.53,59.2,-1e-05,0.0,0.00068]
[1777233046415,68.17,78277.03,59.2,-1e-05,0.0,0.00068]
[1777233052456,68.17,78276.85,59.2,-1e-05,0.0,0.00068]
[1777233057492,68.17,78277.68,59.2,-1e-05,0.0,0.00068]
[1777233062527,68.17,78279.2,59.2,-1e-05,0.0,0.00068]
[1777233067562,68.17,78271.67,59.2,-1e-05,0.0,0.00069]
[1777233073604,68.17,78270.58,59.2,-1e-05,0.0,0.00069]
[1777233078639,68.17,78270.73,59.2,-1e-05,0.0,0.00069]
[1777233083674,68.17,78271.27,59.2,-1e-05,0.0,0.00069]
[1777233088709,68.17,78264.79,59.2,-1e-05,0.0,0.0007]
[1777233093744,68.17,78265.43,59.2,-1e-05,0.0,0.00069]
[1777233099786,68.17,78265.54,59.2,-1e-05,0.0,0.00069]
[1777233105828,68.17,78264.89,59.2,-1e-05,0.0,0.00069]
[1777233115898,68.17,78264.99,59.2,-1e-05,0.0,0.00069]
[1777233120933,68.17,78265.2,59.2,-1e-05,0.0,0.00069]
[1777233127982,68.17,78266.66,59.2,-1e-05,0.0,0.00069]
[1777233133017,68.17,78267.3,59.2,-1e-05,0.0,0.00069]
[1777233138053,68.17,78266.64,59.2,-1e-05,0.0,0.00069]
[1777233144095,68.17,78266.69,59.2,-1e-05,0.0,0.00069]
[1777233149134,68.17,78268.52,59.2,-1e-05,0.0,0.00069]
[1777233154165,68.17,78268.48,59.2,-1e-05,0.0,0.00068]
[1777233160207,68.17,78269.51,59.2,-1e-05,0.0,0.00067]
[1777233161215,68.17,78278.01,59.2,0.0,0.0,0.00066]
[1777233169271,68.17,78281.71,59.2,0.0,0.0,0.00066]
[1777233174306,68.17,78283.64,59.2,0.0,0.0,0.00065]
[1777233179341,68.17,78281.64,59.2,0.0,0.0,0.00066]
[1777233184375,68.17,78281.11,59.2,0.0,0.0,0.00066]
[1777233189411,68.17,78279.63,59.2,0.0,0.0,0.00066]
[1777233194446,68.17,78279.54,59.2,0.0,0.0,0.00066]
[1777233199481,68.17,78279.62,59.2,0.0,0.0,0.00066]
[1777233205525,68.17,78279.24,59.2,0.0,0.0,0.00066]
[1777233210564,68.17,78284.3,59.2,0.0,0.0,0.00065]
[1777233215597,68.17,78282.1,59.2,0.0,0.0,0.00065]
[1777233220632,68.17,78287.19,59.2,0.0,0.0,0.00064]
[1777233225667,68.17,78289.82,59.2,0.0,0.0,0.00064]
[1777233230702,68.17,78290.25,59.2,0.0,0.0,0.00063]
[1777233237751,68.17,78290.66,59.2,0.0,0.0,0.00063]
[1777233243793,68.17,78285.84,59.2,0.0,0.0,0.00064]
[1777233251850,68.17,78289.45,59.2,0.0,0.0,0.00064]
[1777233256885,68.17,78289.23,59.2,0.0,0.0,0.00064]
[1777233261920,68.17,78288.75,59.2,0.0,0.0,0.00064]
[1777233266955,68.17,78288.89,59.2,0.0,0.0,0.00064]
[1777233272997,68.17,78289.19,59.2,0.0,0.0,0.00063]
[1777233278032,68.17,78289.8,59.2,0.0,0.0,0.00063]
[1777233281054,68.17,78298.81,59.2,0.0,0.0,0.00061]
[1777233286089,68.17,78295.65,59.2,0.0,0.0,0.00062]
[1777233291124,68.17,78294.88,59.2,0.0,0.0,0.00062]
[1777233296159,68.17,78287.62,59.2,0.0,0.0,0.00063]
[1777233301194,68.17,78296.1,59.2,0.0,0.0,0.00062]
[1777233307236,68.17,78297.96,59.2,0.0,0.0,0.00062]
[1777233312271,68.17,78296.69,59.2,0.0,0.0,0.00062]
[1777233317307,68.17,78300.09,59.2,0.0,0.0,0.00061]
[1777233320328,68.17,78309.63,59.2,0.0,0.0,0.0006]
[1777233325363,68.17,78309.61,59.2,0.0,0.0,0.0006]
[1777233330397,68.17,78309.51,59.2,0.0,0.0,0.0006]
[1777233335433,68.17,78308.81,59.2,0.0,0.0,0.00059]
[1777233340468,68.17,78308.59,59.2,0.0,0.0,0.00059]
[1777233345503,68.17,78312.76,59.2,0.0,0.0,0.00059]
[1777233350538,68.17,78310.36,59.2,0.0,0.0,0.00059]
[1777233355573,68.17,78310.93,59.2,0.0,0.0,0.00059]
[1777233360608,68.17,78311.22,59.2,0.0,0.0,0.00059]
[1777233365643,68.17,78310.56,59.2,0.0,0.0,0.00059]
[1777233367657,68.17,78302.0,59.2,0.0,0.0,0.0006]
[1777233372692,68.17,78298.72,59.2,0.0,0.0,0.00061]
[1777233377726,68.17,78293.03,59.2,0.0,0.0,0.00061]
[1777233382762,68.17,78293.32,59.2,0.0,0.0,0.00061]
[1777233387797,68.17,78296.09,59.2,0.0,0.0,0.00061]
[1777233392832,68.17,78295.39,59.2,0.0,0.0,0.0006]
[1777233397867,68.17,78294.94,59.2,0.0,0.0,0.0006]
[1777233402902,68.17,78286.91,59.2,0.0,0.0,0.00061]
[1777233407937,68.17,78287.92,59.2,0.0,0.0,0.00061]
[1777233413205,68.17,78287.71,59.2,0.0,0.0,0.00061]
[1777233419013,68.17,78282.51,59.2,0.0,0.0,0.00062]
[1777233424049,68.17,78273.39,59.2,0.0,0.0,0.00063]
[1777233429085,68.17,78273.1,59.2,0.0,0.0,0.00063]
[1777233434120,68.17,78278.28,59.2,0.0,0.0,0.00062]
[1777233439155,68.17,78273.83,59.2,0.0,0.0,0.00063]
[1777233445197,68.17,78273.21,59.2,0.0,0.0,0.00063]
[1777233450233,68.17,78265.95,59.2,0.0,0.0,0.00064]
[1777233455268,68.17,78259.06,59.2,0.0,0.0,0.00064]
[1777233460303,68.17,78255.44,59.2,0.0,0.0,0.00065]
[1777233465338,68.17,78256.33,59.2,0.0,0.0,0.00065]
[1777233470373,68.17,78256.1,59.2,0.0,0.0,0.00065]
[1777233478431,68.17,78257.04,59.2,0.0,0.0,0.00065]
[1777233483466,68.17,78257.72,59.2,0.0,0.0,0.00064]
[1777233488500,68.17,78257.93,59.2,0.0,0.0,0.00064]
[1777233493536,68.17,78257.56,59.2,0.0,0.0,0.00065]
[1777233498571,68.17,78263.02,59.2,0.0,0.0,0.00064]
[1777233503605,68.17,78267.85,59.2,0.0,0.0,0.00063]
[1777233509648,68.17,78267.7,59.2,0.0,0.0,0.00063]
[1777233514684,68.17,78267.44,59.2,0.0,0.0,0.00062]
[1777233519719,68.17,78267.62,59.2,0.0,0.0,0.00062]
[1777233525761,68.17,78265.89,59.2,0.0,0.0,0.00062]
[1777233530796,68.17,78260.77,59.2,0.0,0.0,0.00063]
[1777233535831,68.17,78256.4,59.2,0.0,0.0,0.00064]
[1777233541443,68.17,78255.97,59.2,0.0,0.0,0.00064]
[1777233546910,68.17,78255.72,59.2,0.0,0.0,0.00064]
[1777233552952,68.17,78256.41,59.2,0.0,0.0,0.00064]
[1777233557987,68.17,78256.57,59.2,0.0,0.0,0.00064]
[1777233565037,68.17,78256.45,59.2,0.0,0.0,0.00064]
[1777233570072,68.17,78255.33,59.2,0.0,0.0,0.00064]
[1777233575107,68.17,78253.52,59.2,0.0,0.0,0.00063]
[1777233580142,68.17,78252.71,59.2,0.0,0.0,0.00063]
[1777233585177,68.17,78252.16,59.2,0.0,0.0,0.00063]
[1777233590212,68.17,78250.18,59.2,0.0,0.0,0.00064]
[1777233595246,68.17,78254.36,59.2,0.0,0.0,0.00063]
[1777233600286,68.17,78255.29,59.2,0.0,0.0,0.00063]
[1777233602300,68.17,78267.8,59.2,0.0,0.0,0.00061]
[1777233607335,68.17,78271.17,59.2,0.0,0.0,0.00061]
[1777233615392,68.17,78271.02,59.2,0.0,0.0,0.00061]
[1777233620428,68.17,78271.14,59.2,0.0,0.0,0.00061]
[1777233625462,68.17,78270.05,59.2,0.0,0.0,0.00061]
[1777233630497,68.17,78270.97,59.2,0.0,0.0,0.00061]
[1777233635532,68.17,78270.72,59.2,0.0,0.0,0.0006]
[1777233641575,68.17,78271.04,59.2,0.0,0.0,0.0006]
[1777233648625,68.17,78270.57,59.2,0.0,0.0,0.0006]
[1777233653660,68.17,78271.24,59.2,0.0,0.0,0.0006]
[1777233658695,68.17,78271.38,59.2,0.0,0.0,0.0006]
[1777233659702,68.17,78262.44,59.2,0.0,0.0,0.00061]
[1777233662723,68.17,78252.94,59.2,0.0,0.0,0.00062]
[1777233667758,68.17,78253.41,59.2,0.0,0.0,0.00062]
[1777233672794,68.17,78253.7,59.2,0.0,0.0,0.00062]
[1777233674807,68.17,78264.13,59.2,0.0,0.0,0.00061]
[1777233681856,68.17,78265.62,59.2,0.0,0.0,0.00061]
[1777233687898,68.17,78267.93,59.2,0.0,0.0,0.0006]
[1777233692932,68.17,78264.43,59.2,0.0,0.0,0.0006]
[1777233698974,68.17,78261.82,59.2,0.0,0.0,0.0006]
[1777233704012,68.17,78255.82,59.2,0.0,0.0,0.00061]
[1777233709047,68.17,78250.22,59.2,0.0,0.0,0.00062]
[1777233712068,68.17,78242.14,59.2,0.0,0.0,0.00063]
[1777233717102,68.17,78238.45,59.2,0.0,0.0,0.00064]
[1777233721131,68.17,78230.41,59.2,0.0,0.0,0.00065]
[1777233726166,68.17,78226.45,59.2,0.0,0.0,0.00065]
[1777233731202,68.17,78226.23,59.2,0.0,0.0,0.00065]
[1777233736236,68.17,78227.25,59.2,0.0,0.0,0.00065]
[1777233745300,68.17,78227.57,59.2,0.0,0.0,0.00065]
[1777233750335,68.17,78230.34,59.2,0.0,0.0,0.00065]
[1777233751341,68.17,78232.44,59.2,0.0,0.0,0.00064]
[1777233756377,68.17,78229.76,59.2,0.0,0.0,0.00064]
[1777233761412,68.17,78230.48,59.2,0.0,0.0,0.00064]
[1777233766448,68.17,78237.98,59.2,0.0,0.0,0.00063]
[1777233771483,68.17,78239.07,59.2,0.0,0.0,0.00063]
[1777233776517,68.17,78238.82,59.2,0.0,0.0,0.00063]
[1777233782559,68.17,78238.62,59.2,0.0,0.0,0.00063]
[1777233787595,68.17,78236.75,59.2,0.0,0.0,0.00063]
[1777233797665,68.17,78237.04,59.2,0.0,0.0,0.00063]
[1777233802700,68.17,78239.86,59.2,0.0,0.0,0.00062]
[1777233809749,68.17,78239.38,59.2,0.0,0.0,0.00063]
[1777233814784,68.17,78238.96,59.2,0.0,0.0,0.00062]
[1777233819819,68.17,78239.78,59.2,0.0,0.0,0.00062]
[1777233824855,68.17,78248.56,59.2,0.0,0.0,0.0006]
[1777233829890,68.17,78251.32,59.2,0.0,0.0,0.0006]
[1777233834925,68.17,78252.47,59.2,0.0,0.0,0.0006]
[1777233839959,68.17,78252.45,59.2,0.0,0.0,0.0006]
[1777233846002,68.17,78253.02,59.2,0.0,0.0,0.0006]
[1777233851037,68.17,78254.75,59.2,0.0,0.0,0.0006]
[1777233857079,68.17,78253.89,59.2,0.0,0.0,0.0006]
[1777233863120,68.17,78254.45,59.2,0.0,0.0,0.0006]
[1777233869163,68.17,78255.12,59.2,0.0,0.0,0.0006]
[1777233875205,68.17,78255.15,59.2,0.0,0.0,0.00059]
[1777233883261,68.17,78255.3,59.2,0.0,0.0,0.00059]
[1777233887289,68.17,78265.7,59.2,0.0,0.0,0.00057]
[1777233892324,68.17,78267.96,59.2,0.0,0.0,0.00057]
[1777233897359,68.17,78267.83,59.2,0.0,0.0,0.00057]
[1777233902393,68.17,78267.18,59.2,0.0,0.0,0.00057]
[1777233907428,68.17,78267.35,59.2,0.0,0.0,0.00057]
[1777233913471,68.17,78268.01,59.2,0.0,0.0,0.00057]
[1777233918506,68.17,78268.09,59.2,0.0,0.0,0.00057]
[1777233923541,68.17,78268.7,59.2,0.0,0.0,0.00057]
[1777233929583,68.17,78269.05,59.2,0.0,0.0,0.00057]
[1777233932604,68.17,78273.69,59.2,0.0,0.0,0.00055]
[1777233938647,68.17,78278.74,59.2,0.0,0.0,0.00055]
[1777233944688,68.17,78279.8,59.2,0.0,0.0,0.00055]
[1777233949724,68.17,78279.54,59.2,0.0,0.0,0.00055]
[1777233954758,68.17,78279.36,59.2,0.0,0.0,0.00055]
[1777233959794,68.17,78275.74,59.2,0.0,0.0,0.00055]
[1777233961813,68.17,78265.78,59.2,0.0,0.0,0.00056]
[1777233966847,68.17,78265.69,59.2,0.0,0.0,0.00056]
[1777233971882,68.17,78266.14,59.2,0.0,0.0,0.00056]
[1777233982959,68.17,78266.38,59.2,0.0,0.0,0.00056]
[1777233990008,68.17,78266.39,59.2,0.0,0.0,0.00056]
[1777233999071,68.17,78267.36,59.2,0.0,0.0,0.00055]
[1777234005113,68.17,78269.76,59.2,0.0,0.0,0.00055]
[1777234010149,68.17,78276.58,59.2,0.0,0.0,0.00054]
[1777234017198,68.17,78279.76,59.2,0.0,0.0,0.00054]
[1777234022233,68.17,78284.26,59.2,0.0,0.0,0.00053]
[1777234027268,68.17,78280.8,59.2,0.0,0.0,0.00054]
[1777234033310,68.17,78280.46,59.2,0.0,0.0,0.00054]
[1777234038345,68.17,78276.89,59.2,0.0,0.0,0.00054]
[1777234043380,68.17,78276.26,59.2,0.0,0.0,0.00054]
[1777234046401,68.17,78266.04,59.2,0.0,0.0,0.00056]
[1777234051436,68.17,78263.72,59.2,0.0,0.0,0.00055]
[1777234058486,68.17,78263.13,59.2,0.0,0.0,0.00055]
[1777234063521,68.17,78262.77,59.2,0.0,0.0,0.00055]
[1777234069563,68.17,78261.09,59.2,0.0,0.0,0.00055]
[1777234074598,68.17,78257.63,59.2,0.0,0.0,0.00056]
[1777234079633,68.17,78258.9,59.2,0.0,0.0,0.00056]
[1777234084668,68.17,78259.02,59.2,0.0,0.0,0.00056]
[1777234089703,68.17,78259.22,59.2,0.0,0.0,0.00056]
[1777234095745,68.17,78259.31,59.2,0.0,0.0,0.00056]
[1777234100781,68.17,78259.46,59.2,0.0,0.0,0.00056]
[1777234105816,68.17,78259.74,59.2,0.0,0.0,0.00056]
[1777234110850,68.17,78259.68,59.2,0.0,0.0,0.00056]
[1777234115886,68.17,78259.6,59.2,0.0,0.0,0.00055]
[1777234120921,68.17,78260.29,59.2,0.0,0.0,0.00055]
[1777234125956,68.17,78260.59,59.2,0.0,0.0,0.00055]
[1777234127635,68.17,78260.38,59.2,0.0,0.0,0.00055]
[1777234133006,68.17,78260.64,59.2,0.0,0.0,0.00055]
[1777234138041,68.17,78260.44,59.2,0.0,0.0,0.00055]
[1777234144083,68.17,78266.13,59.2,0.0,0.0,0.00054]
[1777234150125,68.17,78266.52,59.2,0.0,0.0,0.00054]
[1777234160195,68.17,78266.93,59.2,0.0,0.0,0.00054]
[1777234168251,68.17,78272.44,59.2,0.0,0.0,0.00053]
[1777234173286,68.17,78275.37,59.2,0.0,0.0,0.00052]
[1777234175708,68.17,78275.31,59.2,0.0,0.0,0.00052]
[1777234182633,68.17,78275.88,59.2,0.0,0.0,0.00052]
[1777234189398,68.17,78282.86,59.2,0.0,0.0,0.00051]
[1777234194433,68.17,78282.54,59.2,0.0,0.0,0.00051]
[1777234199468,68.17,78281.32,59.2,0.0,0.0,0.00051]
[1777234204503,68.17,78274.39,59.2,0.0,0.0,0.00052]
[1777234209538,68.17,78274.58,59.2,0.0,0.0,0.00052]
[1777234214575,68.17,78270.81,59.2,0.0,0.0,0.00053]
[1777234219609,68.17,78270.53,59.2,0.0,0.0,0.00053]
[1777234224645,68.17,78262.78,59.2,0.0,0.0,0.00054]
[1777234229683,68.17,78263.63,59.2,0.0,0.0,0.00054]
[1777234234718,68.17,78263.33,59.2,0.0,0.0,0.00053]
[1777234239753,68.17,78263.39,59.2,0.0,0.0,0.00053]
[1777234244788,68.17,78263.42,59.2,0.0,0.0,0.00053]
[1777234249823,68.17,78265.84,59.2,0.0,0.0,0.00052]
[1777234255865,68.17,78267.23,59.2,0.0,0.0,0.00052]
[1777234260900,68.17,78272.52,59.2,0.0,0.0,0.00052]
[1777234265934,68.17,78273.79,59.2,0.0,0.0,0.00052]
[1777234271977,68.17,78274.38,59.2,0.0,0.0,0.00051]
[1777234278020,68.17,78273.81,59.2,0.0,0.0,0.00052]
[1777234283054,68.17,78274.54,59.2,0.0,0.0,0.00051]
[1777234288091,68.17,78273.05,59.2,0.0,0.0,0.00052]
[1777234293130,68.17,78270.81,59.2,0.0,0.0,0.00051]
[1777234298165,68.17,78269.93,59.2,0.0,0.0,0.00051]
[1777234303200,68.17,78269.85,59.2,0.0,0.0,0.00051]
[1777234308235,68.17,78270.08,59.2,0.0,0.0,0.00051]
[1777234313270,68.17,78269.9,59.2,0.0,0.0,0.00051]
[1777234318304,68.17,78270.35,59.2,0.0,0.0,0.00051]
[1777234323340,68.17,78273.32,59.2,0.0,0.0,0.00051]
[1777234328375,68.17,78273.9,59.2,0.0,0.0,0.00051]
[1777234333410,68.17,78273.62,59.2,0.0,0.0,0.00051]
[1777234339452,68.17,78273.83,59.2,0.0,0.0,0.00051]
[1777234344488,68.17,78273.9,59.2,0.0,0.0,0.00051]
[1777234349523,68.17,78275.01,59.2,0.0,0.0,0.00051]
[1777234354558,68.17,78274.18,59.2,0.0,0.0,0.0005]
[1777234359593,68.17,78274.52,59.2,0.0,0.0,0.0005]
[1777234364627,68.17,78274.22,59.2,0.0,0.0,0.0005]
[1777234370672,68.17,78274.48,59.2,0.0,0.0,0.0005]
[1777234379735,68.17,78274.31,59.2,0.0,0.0,0.0005]
[1777234384770,68.17,78273.0,59.2,0.0,0.0,0.0005]
[1777234389809,68.17,78253.42,59.2,0.0,0.0,0.00052]
[1777234392830,68.17,78241.88,59.2,0.0,0.0,0.00054]
[1777234401893,68.17,78239.91,59.2,0.0,0.0,0.00054]
[1777234407939,68.17,78238.99,59.2,0.0,0.0,0.00054]
[1777234412974,68.17,78239.35,59.2,0.0,0.0,0.00053]
[1777234418011,68.17,78239.59,59.2,0.0,0.0,0.00053]
[1777234424054,68.17,78239.38,59.2,0.0,0.0,0.00053]
[1777234429089,68.17,78239.44,59.2,0.0,0.0,0.00053]
[1777234434123,68.17,78239.23,59.2,0.0,0.0,0.00053]
[1777234439159,68.17,78239.21,59.2,0.0,0.0,0.00053]
[1777234445205,68.17,78239.13,59.2,0.0,0.0,0.00053]
[1777234451247,68.17,78238.79,59.2,0.0,0.0,0.00053]
[1777234456282,68.17,78238.87,59.2,0.0,0.0,0.00053]
[1777234461317,68.17,78238.75,59.2,0.0,0.0,0.00053]
[1777234467359,68.17,78232.77,59.2,0.0,0.0,0.00054]
[1777234472394,68.17,78228.78,59.2,0.0,0.0,0.00054]
[1777234477429,68.17,78228.81,59.2,0.0,0.0,0.00054]
[1777234482464,68.17,78229.09,59.2,0.0,0.0,0.00054]
[1777234489513,68.17,78228.94,59.2,0.0,0.0,0.00054]
[1777234491526,68.17,78218.74,59.2,0.0,0.0,0.00055]
[1777234496562,68.17,78215.37,59.2,0.0,0.0,0.00055]
[1777234501597,68.17,78215.68,59.2,0.0,0.0,0.00055]
[1777234506632,68.17,78216.12,59.2,0.0,0.0,0.00055]
[1777234511667,68.17,78216.09,59.2,0.0,0.0,0.00055]
[1777234516702,68.17,78219.11,59.2,0.0,0.0,0.00055]
[1777234521737,68.17,78218.03,59.2,0.0,0.0,0.00055]
[1777234526772,68.17,78218.17,59.2,0.0,0.0,0.00055]
[1777234532814,68.17,78217.7,59.2,0.0,0.0,0.00054]
[1777234537849,68.17,78218.23,59.2,0.0,0.0,0.00054]
[1777234542884,68.17,78218.42,59.2,0.0,0.0,0.00054]
[1777234547924,68.17,78222.1,59.2,0.0,0.0,0.00054]
[1777234548929,68.17,78233.09,59.2,0.0,0.0,0.00053]
[1777234553964,68.17,78233.95,59.2,0.0,0.0,0.00052]
[1777234559004,68.17,78232.9,59.2,0.0,0.0,0.00053]
[1777234564043,68.17,78231.27,59.2,0.0,0.0,0.00053]
[1777234569078,68.17,78233.82,59.2,0.0,0.0,0.00052]
[1777234575121,68.17,78233.6,59.2,0.0,0.0,0.00052]
[1777234580157,68.17,78233.51,59.2,0.0,0.0,0.00052]
[1777234585191,68.17,78233.2,59.2,0.0,0.0,0.00053]
[1777234590226,68.17,78232.22,59.2,0.0,0.0,0.00053]
[1777234596270,68.17,78231.8,59.2,0.0,0.0,0.00052]
[1777234601303,68.17,78229.78,59.2,0.0,0.0,0.00052]
[1777234606338,68.17,78229.91,59.2,0.0,0.0,0.00052]
[1777234611372,68.17,78229.96,59.2,0.0,0.0,0.00052]
[1777234616408,68.17,78229.85,59.2,0.0,0.0,0.00052]
[1777234621443,68.17,78225.01,59.2,0.0,0.0,0.00053]
[1777234626477,68.17,78218.55,59.2,0.0,0.0,0.00053]
[1777234631513,68.17,78219.24,59.2,0.0,0.0,0.00053]
[1777234634675,68.17,78218.07,59.2,0.0,0.0,0.00054]
[1777234644605,68.17,78218.16,59.2,0.0,0.0,0.00054]
[1777234653668,68.17,78218.12,59.2,0.0,0.0,0.00053]
[1777234662731,68.17,78216.16,59.2,0.0,0.0,0.00053]
[1777234667766,68.17,78215.78,59.2,0.0,0.0,0.00053]
[1777234672800,68.17,78209.81,59.2,0.0,0.0,0.00054]
[1777234677836,68.17,78208.04,59.2,0.0,0.0,0.00054]
[1777234682871,68.17,78208.19,59.2,0.0,0.0,0.00054]
[1777234687907,68.17,78203.64,59.2,0.0,0.0,0.00055]
[1777234692942,68.17,78202.42,59.2,0.0,0.0,0.00055]
[1777234698984,68.17,78200.81,59.2,0.0,0.0,0.00055]
[1777234705026,68.17,78203.12,59.2,0.0,0.0,0.00055]
[1777234711068,68.17,78202.19,59.2,0.0,0.0,0.00054]
[1777234716103,68.17,78199.67,59.2,0.0,0.0,0.00054]
[1777234721138,68.17,78197.24,59.2,0.0,0.0,0.00055]
[1777234728187,68.17,78197.03,59.2,0.0,0.0,0.00055]
[1777234733223,68.17,78202.67,59.2,0.0,0.0,0.00054]
[1777234738258,68.17,78202.71,59.2,0.0,0.0,0.00054]
[1777234743293,68.17,78201.5,59.2,0.0,0.0,0.00054]
[1777234748328,68.17,78200.75,59.2,0.0,0.0,0.00054]
[1777234753362,68.17,78200.44,59.2,0.0,0.0,0.00054]
[1777234758398,68.17,78200.24,59.2,0.0,0.0,0.00054]
[1777234766455,68.17,78200.39,59.2,0.0,0.0,0.00054]
[1777234772497,68.17,78198.91,59.2,0.0,0.0,0.00053]
[1777234777535,68.17,78199.99,59.2,0.0,0.0,0.00053]
[1777234782570,68.17,78199.98,59.2,0.0,0.0,0.00053]
[1777234787604,68.17,78200.03,59.2,0.0,0.0,0.00053]
[1777234792640,68.17,78199.74,59.2,0.0,0.0,0.00053]
[1777234797675,68.17,78200.03,59.2,0.0,0.0,0.00053]
[1777234802710,68.17,78200.07,59.2,0.0,0.0,0.00053]
[1777234807745,68.17,78199.58,59.2,0.0,0.0,0.00053]
[1777234812779,68.17,78194.43,59.2,0.0,0.0,0.00054]
[1777234819829,68.17,78194.94,59.2,0.0,0.0,0.00054]
[1777234824864,68.17,78194.17,59.2,0.0,0.0,0.00054]
[1777234829899,68.17,78194.05,59.2,0.0,0.0,0.00054]
[1777234835941,68.17,78192.66,59.2,0.0,0.0,0.00053]
[1777234837955,68.17,78184.68,59.2,0.0,0.0,0.00054]
[1777234842990,68.17,78185.83,59.2,0.0,0.0,0.00054]
[1777234852053,68.17,78186.29,59.2,0.0,0.0,0.00054]
[1777234859101,68.17,78186.36,59.2,0.0,0.0,0.00054]
[1777234864137,68.17,78184.91,59.2,0.0,0.0,0.00054]
[1777234870179,68.17,78184.8,59.2,0.0,0.0,0.00054]
[1777234875213,68.17,78184.73,59.2,0.0,0.0,0.00054]
[1777234884277,68.17,78185.05,59.2,0.0,0.0,0.00054]
[1777234894350,68.17,78185.08,59.2,0.0,0.0,0.00054]
[1777234900391,68.17,78185.23,59.2,0.0,0.0,0.00054]
[1777234905427,68.17,78185.65,59.2,0.0,0.0,0.00054]
[1777234909455,68.17,78203.14,59.2,0.0,0.0,0.00051]
[1777234914490,68.17,78208.43,59.2,0.0,0.0,0.00051]
[1777234916503,68.17,78199.17,59.2,0.0,0.0,0.00052]
[1777234921538,68.17,78200.11,59.2,0.0,0.0,0.00052]
[1777234926574,68.17,78201.31,59.2,0.0,0.0,0.00052]
[1777234931609,68.17,78207.39,59.2,0.0,0.0,0.00051]
[1777234936644,68.17,78211.52,59.2,0.0,0.0,0.0005]
[1777234942686,68.17,78214.95,59.2,0.0,0.0,0.0005]
[1777234949735,68.17,78214.78,59.2,0.0,0.0,0.0005]
[1777234955776,68.17,78214.86,59.2,0.0,0.0,0.00049]
[1777234958798,68.17,78224.04,59.2,0.0,0.0,0.00048]
[1777234963833,68.17,78225.65,59.2,0.0,0.0,0.00048]
[1777234968867,68.17,78222.49,59.2,0.0,0.0,0.00048]
[1777234973902,68.17,78223.15,59.2,0.0,0.0,0.00048]
[1777234979944,68.17,78223.14,59.2,0.0,0.0,0.00048]
[1777234988003,68.17,78223.22,59.2,0.0,0.0,0.00048]
[1777234993036,68.17,78223.41,59.2,0.0,0.0,0.00048]
[1777234999079,68.17,78223.48,59.2,0.0,0.0,0.00048]
[1777235004113,68.17,78223.64,59.2,0.0,0.0,0.00048]
[1777235009150,68.17,78223.6,59.2,0.0,0.0,0.00048]
[1777235014185,68.17,78223.46,59.2,0.0,0.0,0.00048]
[1777235019221,68.17,78217.1,59.2,0.0,0.0,0.00048]
[1777235024256,68.17,78215.8,59.2,0.0,0.0,0.00048]
[1777235030297,68.17,78216.63,59.2,0.0,0.0,0.00048]
[1777235035333,68.17,78217.19,59.2,0.0,0.0,0.00048]
[1777235040368,68.17,78217.0,59.2,0.0,0.0,0.00048]
[1777235045403,68.17,78217.33,59.2,0.0,0.0,0.00048]
[1777235050438,68.17,78219.89,59.2,0.0,0.0,0.00048]
[1777235055473,68.17,78220.71,59.2,0.0,0.0,0.00048]
[1777235063534,68.17,78220.61,59.2,0.0,0.0,0.00048]
[1777235068569,68.17,78227.63,59.2,0.0,0.0,0.00047]
[1777235071590,68.17,78229.49,59.2,0.0,0.0,0.00046]
[1777235076625,68.17,78229.4,59.2,0.0,0.0,0.00046]
[1777235081660,68.17,78229.35,59.2,0.0,0.0,0.00046]
[1777235086695,68.17,78231.76,59.2,0.0,0.0,0.00046]
[1777235095761,68.17,78232.34,59.2,0.0,0.0,0.00046]
[1777235100795,68.17,78232.25,59.2,0.0,0.0,0.00046]
[1777235106838,68.17,78232.4,59.2,0.0,0.0,0.00046]
[1777235112880,68.17,78232.39,59.2,0.0,0.0,0.00046]
[1777235117915,68.17,78232.35,59.2,0.0,0.0,0.00046]
[1777235123957,68.17,78232.81,59.2,0.0,0.0,0.00046]
[1777235134035,68.17,78232.47,59.2,0.0,0.0,0.00045]
[1777235139069,68.17,78240.25,59.2,0.0,0.0,0.00044]
[1777235144104,68.17,78239.02,59.2,0.0,0.0,0.00045]
[1777235149140,68.17,78239.68,59.2,0.0,0.0,0.00045]
[1777235156188,68.17,78240.23,59.2,0.0,0.0,0.00044]
[1777235164245,68.17,78242.31,59.2,0.0,0.0,0.00044]
[1777235169280,68.17,78246.7,59.2,0.0,0.0,0.00044]
[1777235174314,68.17,78247.01,59.2,0.0,0.0,0.00044]
[1777235184384,68.17,78246.51,59.2,0.0,0.0,0.00044]
[1777235190427,68.17,78246.62,59.2,0.0,0.0,0.00044]
[1777235198483,68.17,78247.69,59.2,0.0,0.0,0.00043]
[1777235204524,68.17,78247.19,59.2,0.0,0.0,0.00043]
[1777235208564,68.17,78256.96,59.2,0.0,0.0,0.00042]
[1777235213599,68.17,78255.5,59.2,0.0,0.0,0.00042]
[1777235219641,68.17,78255.72,59.2,0.0,0.0,0.00042]
[1777235225682,68.17,78255.45,59.2,0.0,0.0,0.00042]
[1777235230720,68.17,78255.48,59.2,0.0,0.0,0.00042]
[1777235235755,68.17,78254.17,59.2,0.0,0.0,0.00042]
[1777235240790,68.17,78251.1,59.2,0.0,0.0,0.00043]
[1777235245825,68.17,78250.45,59.2,0.0,0.0,0.00043]
[1777235250859,68.17,78250.01,59.2,0.0,0.0,0.00043]
[1777235255895,68.17,78238.05,59.2,0.0,0.0,0.00043]
[1777235260930,68.17,78237.98,59.2,0.0,0.0,0.00043]
[1777235264959,68.17,78263.7,59.2,0.0,0.0,0.00041]
[1777235269994,68.17,78257.17,59.2,0.0,0.0,0.00041]
[1777235275029,68.17,78254.28,59.2,0.0,0.0,0.00042]
[1777235280065,68.17,78253.39,59.2,0.0,0.0,0.00042]
[1777235285099,68.17,78253.09,59.2,0.0,0.0,0.00042]
[1777235293166,68.17,78253.17,59.2,0.0,0.0,0.00042]
[1777235298201,68.17,78259.46,59.2,0.0,0.0,0.00041]
[1777235303235,68.17,78260.44,59.2,0.0,0.0,0.00041]
[1777235313306,68.17,78261.6,59.2,0.0,0.0,0.0004]
[1777235323378,68.17,78261.44,59.2,0.0,0.0,0.0004]
[1777235331434,68.17,78261.06,59.2,0.0,0.0,0.0004]
[1777235336469,68.17,78260.97,59.2,0.0,0.0,0.0004]
[1777235343518,68.17,78261.11,59.2,0.0,0.0,0.0004]
[1777235348552,68.17,78261.48,59.2,0.0,0.0,0.0004]
[1777235355602,68.17,78261.31,59.2,0.0,0.0,0.0004]
[1777235362652,68.17,78261.34,59.2,0.0,0.0,0.0004]
[1777235367686,68.17,78259.47,59.2,0.0,0.0,0.00041]
[1777235372722,68.17,78258.9,59.2,0.0,0.0,0.0004]
[1777235377756,68.17,78258.89,59.2,0.0,0.0,0.0004]
[1777235382792,68.17,78258.88,59.2,0.0,0.0,0.0004]
[1777235390849,68.17,78255.77,59.2,0.0,0.0,0.0004]
[1777235395884,68.17,78255.19,59.2,0.0,0.0,0.0004]
[1777235400918,68.17,78254.52,59.2,0.0,0.0,0.0004]
[1777235403940,68.17,78267.44,59.2,0.0,0.0,0.00039]
[1777235408975,68.17,78267.27,59.2,0.0,0.0,0.00039]
[1777235414010,68.17,78268.92,59.2,0.0,0.0,0.00039]
[1777235419044,68.17,78268.93,59.2,0.0,0.0,0.00039]
[1777235424080,68.17,78268.67,59.2,0.0,0.0,0.00039]
[1777235429115,68.17,78273.89,59.2,0.0,0.0,0.00039]
[1777235435157,68.17,78273.87,59.2,0.0,0.0,0.00038]
[1777235437171,68.17,78282.76,59.2,0.0,0.0,0.00037]
[1777235438178,68.17,78291.93,59.2,0.0,0.0,0.00036]
[1777235444220,68.17,78292.61,59.2,0.0,0.0,0.00036]
[1777235449255,68.17,78293.93,59.2,0.0,0.0,0.00036]
[1777235454290,68.17,78292.05,59.2,0.0,0.0,0.00036]
[1777235459325,68.17,78292.24,59.2,0.0,0.0,0.00036]
[1777235464362,68.17,78292.74,59.2,0.0,0.0,0.00036]
[1777235471411,68.17,78296.37,59.2,0.0,0.0,0.00036]
[1777235476445,68.17,78297.67,59.2,0.0,0.0,0.00036]
[1777235481481,68.17,78297.37,59.2,0.0,0.0,0.00036]
[1777235486516,68.17,78304.71,59.2,0.0,0.0,0.00035]
[1777235489537,68.17,78314.11,59.2,0.0,0.0,0.00035]
[1777235494572,68.17,78308.77,59.2,0.0,0.0,0.00035]
[1777235500614,68.17,78308.46,59.2,0.0,0.0,0.00035]
[1777235505649,68.17,78304.8,59.2,0.0,0.0,0.00035]
[1777235511529,68.17,78307.11,59.2,0.0,0.0,0.00035]
[1777235511702,68.17,78324.29,59.2,0.0,0.0,0.00033]
[1777235516907,68.17,78318.01,59.2,0.0,0.0,0.00034]
[1777235522777,68.17,78320.48,59.2,0.0,0.0,0.00034]
[1777235527811,68.17,78326.23,59.2,0.0,0.0,0.00033]
[1777235530833,68.17,78334.98,59.2,0.0,0.0,0.00032]
[1777235536875,68.17,78334.84,59.2,0.0,0.0,0.00032]
[1777235542918,68.17,78336.96,59.2,0.0,0.0,0.00032]
[1777235550078,68.17,78337.07,59.2,0.0,0.0,0.00032]
[1777235556009,68.17,78323.87,59.2,0.0,0.0,0.00033]
[1777235561046,68.17,78318.69,59.2,0.0,0.0,0.00033]
[1777235564068,68.17,78310.57,59.2,0.0,0.0,0.00034]
[1777235569103,68.17,78304.26,59.2,0.0,0.0,0.00034]
[1777235574140,68.17,78305.07,59.2,0.0,0.0,0.00034]
[1777235579173,68.17,78304.57,59.2,0.0,0.0,0.00034]
[1777235584211,68.17,78304.8,59.2,0.0,0.0,0.00034]
[1777235589245,68.17,78304.47,59.2,0.0,0.0,0.00034]
[1777235594281,68.17,78304.73,59.2,0.0,0.0,0.00034]
[1777235599315,68.17,78310.72,59.2,0.0,0.0,0.00034]
[1777235604351,68.17,78309.45,59.2,0.0,0.0,0.00034]
[1777235614421,68.17,78307.55,59.2,0.0,0.0,0.00034]
[1777235619455,68.17,78307.51,59.2,0.0,0.0,0.00034]
[1777235624491,68.17,78300.34,59.2,0.0,0.0,0.00034]
[1777235630532,68.17,78302.65,59.2,0.0,0.0,0.00034]
[1777235635568,68.17,78306.66,59.2,0.0,0.0,0.00034]
[1777235641610,68.17,78309.18,59.2,0.0,0.0,0.00033]
[1777235647652,68.17,78312.8,59.2,0.0,0.0,0.00033]
[1777235652687,68.17,78317.97,59.2,0.0,0.0,0.00033]
[1777235656715,68.17,78326.4,59.2,0.0,0.0,0.00032]
[1777235657125,68.17,78326.4,59.2,0.0,0.0,0.00032]
[1777235657723,68.17,78370.3,59.2,0.0,0.0,0.00029]
[1777235657955,68.17,78370.3,59.2,0.0,0.0,0.00029]
[1777235658730,68.17,78390.6,59.2,0.0,0.0,0.00028]
[1777235663764,68.17,78391.54,59.2,0.0,0.0,0.00028]
[1777235667793,68.17,78374.75,59.2,0.0,0.0,0.00029]
[1777235672828,68.17,78370.84,59.2,0.0,0.0,0.00028]
[1777235677862,68.17,78370.13,59.2,0.0,0.0,0.00028]
[1777235682900,68.17,78369.14,59.2,0.0,0.0,0.00029]
[1777235687935,68.17,78370.64,59.2,0.0,0.0,0.00028]
[1777235693003,68.17,78368.29,59.2,0.0,0.0,0.00029]
[1777235697031,68.17,78376.68,59.2,0.0,0.0,0.00028]
[1777235702065,68.17,78376.84,59.2,0.0,0.0,0.00028]
[1777235704080,68.17,78387.34,59.2,0.0,0.0,0.00027]
[1777235708108,68.17,78400.58,59.2,0.0,0.0,0.00026]
[1777235713143,68.17,78403.44,59.2,0.0,0.0,0.00026]
[1777235715157,68.17,78394.86,59.2,0.0,0.0,0.00027]
[1777235717756,68.17,78395.05,59.2,0.0,0.0,0.00027]
[1777235718713,68.17,78391.77,59.2,0.0,0.0,0.00027]
[1777235728250,68.17,78390.3,59.2,0.0,0.0,0.00027]
[1777235733285,68.17,78390.29,59.2,0.0,0.0,0.00027]
[1777235734292,68.17,78373.75,59.2,0.0,0.0,0.00028]
[1777235735299,68.17,78363.79,59.2,0.0,0.0,0.00028]
[1777235740334,68.17,78363.14,59.2,0.0,0.0,0.00028]
[1777235745369,68.17,78363.2,59.2,0.0,0.0,0.00028]
[1777235750404,68.17,78361.1,59.2,0.0,0.0,0.00029]
[1777235755439,68.17,78361.03,59.2,0.0,0.0,0.00029]
[1777235762488,68.17,78361.01,59.2,0.0,0.0,0.00029]
[1777235767523,68.17,78361.14,59.2,0.0,0.0,0.00029]
[1777235772557,68.17,78361.14,59.2,0.0,0.0,0.00029]
[1777235777593,68.17,78378.18,59.2,0.0,0.0,0.00027]
[1777235782627,68.17,78380.79,59.2,0.0,0.0,0.00027]
[1777235787662,68.17,78377.53,59.2,0.0,0.0,0.00028]
[1777235790683,68.17,78357.25,59.2,0.0,0.0,0.00029]
[1777235797733,68.17,78356.32,59.2,0.0,0.0,0.00028]
[1777235806796,68.17,78355.67,59.2,0.0,0.0,0.00029]
[1777235811831,68.17,78353.33,59.2,0.0,0.0,0.00029]
[1777235818881,68.17,78354.21,59.2,0.0,0.0,0.00029]
[1777235823917,68.17,78352.57,59.2,0.0,0.0,0.00029]
[1777235828952,68.17,78352.59,59.2,0.0,0.0,0.00029]
[1777235832979,68.17,78335.89,59.2,0.0,0.0,0.0003]
[1777235834244,68.17,78335.89,59.2,0.0,0.0,0.0003]
[1777235839021,68.17,78325.68,59.2,0.0,0.0,0.00031]
[1777235844057,68.17,78330.38,59.2,0.0,0.0,0.0003]
[1777235849092,68.17,78330.56,59.2,0.0,0.0,0.0003]
[1777235851105,68.17,78331.24,59.2,0.0,0.0,0.0003]
[1777235856141,68.17,78330.94,59.2,0.0,0.0,0.0003]
[1777235861176,68.17,78331.1,59.2,0.0,0.0,0.0003]
[1777235866211,68.17,78328.05,59.2,0.0,0.0,0.0003]
[1777235868225,68.17,78311.92,59.2,0.0,0.0,0.00031]
[1777235874267,68.17,78309.71,59.2,0.0,0.0,0.00031]
[1777235879301,68.17,78310.42,59.2,0.0,0.0,0.00031]
[1777235884337,68.17,78313.54,59.2,0.0,0.0,0.00031]
[1777235889372,68.17,78320.43,59.2,0.0,0.0,0.00031]
[1777235894409,68.17,78319.7,59.2,0.0,0.0,0.00031]
[1777235899443,68.17,78315.02,59.2,0.0,0.0,0.00031]
[1777235906502,68.17,78314.25,59.2,0.0,0.0,0.00031]
[1777235911528,68.17,78306.38,59.2,0.0,0.0,0.00031]
[1777235916562,68.17,78306.14,59.2,0.0,0.0,0.00031]
[1777235921599,68.17,78304.82,59.2,0.0,0.0,0.00031]
[1777235926632,68.17,78292.27,59.2,0.0,0.0,0.00032]
[1777235931667,68.17,78290.42,59.2,0.0,0.0,0.00032]
[1777235933682,68.17,78299.14,59.2,0.0,0.0,0.00032]
[1777235941738,68.17,78298.55,59.2,0.0,0.0,0.00032]
[1777235946773,68.17,78298.49,59.2,0.0,0.0,0.00032]
[1777235953822,68.17,78298.98,59.2,0.0,0.0,0.00032]
[1777235958857,68.17,78298.95,59.2,0.0,0.0,0.00032]
[1777235963891,68.17,78299.23,59.2,0.0,0.0,0.00032]
[1777235969934,68.17,78293.74,59.2,0.0,0.0,0.00032]
[1777235974969,68.17,78290.96,59.2,0.0,0.0,0.00032]
[1777235981014,68.17,78292.35,59.2,0.0,0.0,0.00032]
[1777235986048,68.17,78292.05,59.2,0.0,0.0,0.00032]
[1777235994104,68.17,78291.86,59.2,0.0,0.0,0.00032]
[1777235999139,68.17,78290.05,59.2,0.0,0.0,0.00032]
[1777236002163,68.17,78280.53,59.2,0.0,0.0,0.00032]
[1777236007198,68.17,78280.1,59.2,0.0,0.0,0.00033]
[1777236013240,68.17,78282.18,59.2,0.0,0.0,0.00032]
[1777236018275,68.17,78282.35,59.2,0.0,0.0,0.00032]
[1777236024317,68.17,78282.91,59.2,0.0,0.0,0.00032]
[1777236029352,68.17,78282.5,59.2,0.0,0.0,0.00032]
[1777236034387,68.17,78282.43,59.2,0.0,0.0,0.00032]
[1777236039422,68.17,78282.4,59.2,0.0,0.0,0.00032]
[1777236044456,68.17,78282.13,59.2,0.0,0.0,0.00032]
[1777236052513,68.17,78283.58,59.2,0.0,0.0,0.00032]
[1777236057548,68.17,78283.83,59.2,0.0,0.0,0.00032]
[1777236064598,68.17,78283.45,59.2,0.0,0.0,0.00032]
[1777236070640,68.17,78282.85,59.2,0.0,0.0,0.00032]
[1777236075675,68.17,78282.77,59.2,0.0,0.0,0.00032]
[1777236080710,68.17,78282.23,59.2,0.0,0.0,0.00032]
[1777236085745,68.17,78278.83,59.2,0.0,0.0,0.00032]
[1777236091787,68.17,78278.84,59.2,0.0,0.0,0.00032]
[1777236096822,68.17,78278.44,59.2,0.0,0.0,0.00032]
[1777236101856,68.17,78277.93,59.2,0.0,0.0,0.00032]
[1777236106892,68.17,78278.14,59.2,0.0,0.0,0.00032]
[1777236111927,68.17,78279.24,59.2,0.0,0.0,0.00032]
[1777236112934,68.17,78292.57,59.2,0.0,0.0,0.00031]
[1777236117969,68.17,78299.44,59.2,0.0,0.0,0.0003]
[1777236123003,68.17,78292.0,59.2,0.0,0.0,0.00031]
[1777236128038,68.17,78291.86,59.2,0.0,0.0,0.00031]
[1777236133075,68.17,78287.77,59.2,0.0,0.0,0.00031]
[1777236139117,68.17,78287.87,59.2,0.0,0.0,0.00031]
[1777236144152,68.17,78285.84,59.2,0.0,0.0,0.00031]
[1777236149188,68.17,78280.54,59.2,0.0,0.0,0.00031]
[1777236154222,68.17,78280.63,59.2,0.0,0.0,0.00031]
[1777236159257,68.17,78280.82,59.2,0.0,0.0,0.00031]
[1777236166307,68.17,78281.36,59.2,0.0,0.0,0.00031]
[1777236171342,68.17,78281.18,59.2,0.0,0.0,0.00031]
[1777236176376,68.17,78285.41,59.2,0.0,0.0,0.00031]
[1777236182419,68.17,78283.5,59.2,0.0,0.0,0.00031]
[1777236187454,68.17,78283.28,59.2,0.0,0.0,0.00031]
[1777236194503,68.17,78283.72,59.2,0.0,0.0,0.00031]
[1777236199538,68.17,78283.92,59.2,0.0,0.0,0.00031]
[1777236204573,68.17,78283.05,59.2,0.0,0.0,0.00031]
[1777236211754,68.17,78282.94,59.2,0.0,0.0,0.00031]
[1777236217664,68.17,78285.21,59.2,0.0,0.0,0.0003]
[1777236222699,68.17,78285.41,59.2,0.0,0.0,0.0003]
[1777236228741,68.17,78286.4,59.2,0.0,0.0,0.0003]
[1777236234784,68.17,78286.46,59.2,0.0,0.0,0.0003]
[1777236235792,68.17,78297.26,59.2,0.0,0.0,0.00029]
[1777236240828,68.17,78298.93,59.2,0.0,0.0,0.00029]
[1777236245864,68.17,78298.56,59.2,0.0,0.0,0.00029]
[1777236250900,68.17,78304.6,59.2,0.0,0.0,0.00029]
[1777236255945,68.17,78310.23,59.2,0.0,0.0,0.00028]
[1777236260980,68.17,78310.96,59.2,0.0,0.0,0.00028]
[1777236264001,68.17,78320.29,59.2,0.0,0.0,0.00028]
[1777236269036,68.17,78320.91,59.2,0.0,0.0,0.00028]
[1777236271051,68.17,78331.76,59.2,0.0,0.0,0.00027]
[1777236276085,68.17,78324.57,59.2,0.0,0.0,0.00027]
[1777236281120,68.17,78321.9,59.2,0.0,0.0,0.00027]
[1777236286156,68.17,78319.2,59.2,0.0,0.0,0.00027]
[1777236291191,68.17,78317.44,59.2,0.0,0.0,0.00027]
[1777236297233,68.17,78316.91,59.2,0.0,0.0,0.00027]
[1777236302267,68.17,78316.81,59.2,0.0,0.0,0.00027]
[1777236307302,68.17,78315.21,59.2,0.0,0.0,0.00028]
[1777236312337,68.17,78317.33,59.2,0.0,0.0,0.00027]
[1777236317373,68.17,78324.48,59.2,0.0,0.0,0.00027]
[1777236322408,68.17,78323.5,59.2,0.0,0.0,0.00027]
[1777236329457,68.17,78324.39,59.2,0.0,0.0,0.00027]
[1777236334492,68.17,78324.38,59.2,0.0,0.0,0.00027]
[1777236340241,68.17,78324.34,59.2,0.0,0.0,0.00027]
[1777236347583,68.17,78324.38,59.2,0.0,0.0,0.00027]
[1777236353624,68.17,78324.92,59.2,0.0,0.0,0.00027]
[1777236358661,68.17,78327.93,59.2,0.0,0.0,0.00026]
[1777236367724,68.17,78328.77,59.2,0.0,0.0,0.00026]
[1777236372759,68.17,78328.71,59.2,0.0,0.0,0.00026]
[1777236376788,68.17,78338.91,59.2,0.0,0.0,0.00026]
[1777236378803,68.17,78347.63,59.2,0.0,0.0,0.00025]
[1777236386859,68.17,78349.07,59.2,0.0,0.0,0.00025]
[1777236391894,68.17,78349.4,59.2,0.0,0.0,0.00025]
[1777236396933,68.17,78349.65,59.2,0.0,0.0,0.00025]
[1777236401968,68.17,78347.49,59.2,0.0,0.0,0.00025]
[1777236407004,68.17,78349.79,59.2,0.0,0.0,0.00025]
[1777236412042,68.17,78364.4,59.2,0.0,0.0,0.00024]
[1777236417078,68.17,78369.89,59.2,0.0,0.0,0.00023]
[1777236422114,68.17,78373.71,59.2,0.0,0.0,0.00023]
[1777236427148,68.17,78370.08,59.2,0.0,0.0,0.00023]
[1777236430170,68.17,78358.9,59.2,0.0,0.0,0.00024]
[1777236435206,68.17,78356.29,59.2,0.0,0.0,0.00024]
[1777236440240,68.17,78360.36,59.2,0.0,0.0,0.00024]
[1777236441248,68.17,78377.17,59.2,0.0,0.0,0.00023]
[1777236446283,68.17,78382.4,59.2,0.0,0.0,0.00023]
[1777236452325,68.17,78380.9,59.2,0.0,0.0,0.00022]
[1777236457360,68.17,78380.54,59.2,0.0,0.0,0.00022]
[1777236462394,68.17,78379.79,59.2,0.0,0.0,0.00022]
[1777236467430,68.17,78376.37,59.2,0.0,0.0,0.00023]
[1777236472464,68.17,78373.31,59.2,0.0,0.0,0.00023]
[1777236477500,68.17,78366.42,59.2,0.0,0.0,0.00023]
[1777236482535,68.17,78366.36,59.2,0.0,0.0,0.00023]
[1777236489584,68.17,78365.49,59.2,0.0,0.0,0.00023]
[1777236495625,68.17,78365.56,59.2,0.0,0.0,0.00023]
[1777236500660,68.17,78363.39,59.2,0.0,0.0,0.00023]
[1777236505696,68.17,78361.43,59.2,0.0,0.0,0.00023]
[1777236510732,68.17,78361.14,59.2,0.0,0.0,0.00024]
[1777236515767,68.17,78356.15,59.2,0.0,0.0,0.00023]
[1777236520802,68.17,78347.87,59.2,0.0,0.0,0.00024]
[1777236522816,68.17,78340.07,59.2,0.0,0.0,0.00024]
[1777236526844,68.17,78328.62,59.2,0.0,0.0,0.00025]
[1777236531879,68.17,78323.14,59.2,0.0,0.0,0.00025]
[1777236536913,68.17,78317.41,59.2,0.0,0.0,0.00026]
[1777236541949,68.17,78310.48,59.2,0.0,0.0,0.00026]
[1777236546984,68.17,78314.7,59.2,0.0,0.0,0.00026]
[1777236552019,68.17,78314.27,59.2,0.0,0.0,0.00026]
[1777236557054,68.17,78311.89,59.2,0.0,0.0,0.00026]
[1777236562089,68.17,78309.44,59.2,0.0,0.0,0.00026]
[1777236564103,68.17,78318.09,59.2,0.0,0.0,0.00026]
[1777236569137,68.17,78317.6,59.2,0.0,0.0,0.00026]
[1777236574173,68.17,78310.29,59.2,0.0,0.0,0.00026]
[1777236577194,68.17,78302.07,59.2,0.0,0.0,0.00026]
[1777236581221,68.17,78289.93,59.2,0.0,0.0,0.00027]
[1777236584243,68.17,78299.02,59.2,0.0,0.0,0.00026]
[1777236592299,68.17,78301.26,59.2,0.0,0.0,0.00026]
[1777236594313,68.17,78311.21,59.2,0.0,0.0,0.00026]
[1777236599348,68.17,78312.1,59.2,0.0,0.0,0.00026]
[1777236606398,68.17,78306.03,59.2,0.0,0.0,0.00026]
[1777236611434,68.17,78304.32,59.2,0.0,0.0,0.00026]
[1777236616471,68.17,78312.38,59.2,0.0,0.0,0.00026]
[1777236621507,68.17,78313.16,59.2,0.0,0.0,0.00026]
[1777236626543,68.17,78316.55,59.2,0.0,0.0,0.00025]
[1777236631578,68.17,78314.83,59.2,0.0,0.0,0.00025]
[1777236636624,68.17,78314.79,59.2,0.0,0.0,0.00025]
[1777236641659,68.17,78314.99,59.2,0.0,0.0,0.00025]
[1777236646694,68.17,78314.95,59.2,0.0,0.0,0.00025]
[1777236652736,68.17,78315.06,59.2,0.0,0.0,0.00025]
[1777236658777,68.17,78315.06,59.2,0.0,0.0,0.00025]
[1777236663813,68.17,78313.8,59.2,0.0,0.0,0.00025]
[1777236668847,68.17,78313.25,59.2,0.0,0.0,0.00025]
[1777236673883,68.17,78313.17,59.2,0.0,0.0,0.00025]
[1777236678917,68.17,78313.07,59.2,0.0,0.0,0.00025]
[1777236684960,68.17,78312.24,59.2,0.0,0.0,0.00025]
[1777236689995,68.17,78312.03,59.2,0.0,0.0,0.00025]
[1777236696038,68.17,78311.06,59.2,0.0,0.0,0.00025]
[1777236701073,68.17,78312.67,59.2,0.0,0.0,0.00025]
[1777236709129,68.17,78313.93,59.2,0.0,0.0,0.00025]
[1777236714164,68.17,78313.88,59.2,0.0,0.0,0.00025]
[1777236719199,68.17,78314.24,59.2,0.0,0.0,0.00025]
[1777236725204,68.17,78314.3,59.2,0.0,0.0,0.00025]
[1777236731283,68.17,78314.21,59.2,0.0,0.0,0.00025]
[1777236736318,68.17,78313.71,59.2,0.0,0.0,0.00025]
[1777236741353,68.17,78313.22,59.2,0.0,0.0,0.00025]
[1777236753458,68.17,78313.47,59.2,0.0,0.0,0.00025]
[1777236759479,68.17,78311.08,59.2,0.0,0.0,0.00024]
[1777236764514,68.17,78309.73,59.2,0.0,0.0,0.00024]
[1777236771563,68.17,78308.52,59.2,0.0,0.0,0.00025]
[1777236776598,68.17,78306.8,59.2,0.0,0.0,0.00025]
[1777236782640,68.17,78306.76,59.2,0.0,0.0,0.00025]
[1777236788685,68.17,78307.95,59.2,0.0,0.0,0.00025]
[1777236793720,68.17,78307.76,59.2,0.0,0.0,0.00025]
[1777236798754,68.17,78308.36,59.2,0.0,0.0,0.00025]
[1777236807819,68.17,78308.99,59.2,0.0,0.0,0.00025]
[1777236817888,68.17,78308.77,59.2,0.0,0.0,0.00024]
[1777236822924,68.17,78308.46,59.2,0.0,0.0,0.00024]
[1777236828966,68.17,78308.25,59.2,0.0,0.0,0.00024]
[1777236837022,68.17,78307.9,59.2,0.0,0.0,0.00024]
[1777236843063,68.17,78307.75,59.2,0.0,0.0,0.00024]
[1777236848099,68.17,78306.47,59.2,0.0,0.0,0.00024]
[1777236854141,68.17,78306.58,59.2,0.0,0.0,0.00024]
[1777236859176,68.17,78305.18,59.2,0.0,0.0,0.00024]
[1777236863204,68.17,78292.68,59.2,0.0,0.0,0.00025]
[1777236868239,68.17,78291.39,59.2,0.0,0.0,0.00025]
[1777236873274,68.17,78290.43,59.2,0.0,0.0,0.00025]
[1777236878309,68.17,78291.03,59.2,0.0,0.0,0.00025]
[1777236884351,68.17,78286.82,59.2,0.0,0.0,0.00025]
[1777236889386,68.17,78283.28,59.2,0.0,0.0,0.00025]
[1777236894421,68.17,78283.3,59.2,0.0,0.0,0.00025]
[1777236899455,68.17,78280.96,59.2,0.0,0.0,0.00025]
[1777236904491,68.17,78277.62,59.2,0.0,0.0,0.00026]
[1777236917582,68.17,78276.07,59.2,0.0,0.0,0.00026]
[1777236919596,68.17,78267.49,59.2,0.0,0.0,0.00026]
[1777236925638,68.17,78262.65,59.2,0.0,0.0,0.00027]
[1777236930675,68.17,78261.63,59.2,0.0,0.0,0.00027]
[1777236936716,68.17,78261.55,59.2,0.0,0.0,0.00026]
[1777236941752,68.17,78259.68,59.2,0.0,0.0,0.00026]
[1777236946787,68.17,78256.44,59.2,0.0,0.0,0.00026]
[1777236951823,68.17,78254.83,59.2,0.0,0.0,0.00027]
[1777236959879,68.17,78251.65,59.2,0.0,0.0,0.00027]
[1777236964913,68.17,78251.84,59.2,0.0,0.0,0.00027]
[1777236971963,68.17,78251.56,59.2,0.0,0.0,0.00027]
[1777236976998,68.17,78250.6,59.2,0.0,0.0,0.00027]
[1777236982033,68.17,78250.01,59.2,0.0,0.0,0.00027]
[1777236987068,68.17,78255.9,59.2,0.0,0.0,0.00027]
[1777236991096,68.17,78256.96,59.2,0.0,0.0,0.00026]
[1777236996131,68.17,78257.4,59.2,0.0,0.0,0.00026]
[1777237001166,68.17,78259.53,59.2,0.0,0.0,0.00026]
[1777237007208,68.17,78262.63,59.2,0.0,0.0,0.00026]
[1777237014257,68.17,78267.55,59.2,0.0,0.0,0.00025]
[1777237019291,68.17,78262.58,59.2,0.0,0.0,0.00026]
[1777237024327,68.17,78261.87,59.2,0.0,0.0,0.00026]
[1777237030368,68.17,78261.68,59.2,0.0,0.0,0.00026]
[1777237035404,68.17,78261.49,59.2,0.0,0.0,0.00026]
[1777237042453,68.17,78260.22,59.2,0.0,0.0,0.00026]
[1777237051517,68.17,78260.29,59.2,0.0,0.0,0.00025]
[1777237056552,68.17,78255.94,59.2,0.0,0.0,0.00026]
[1777237059843,68.17,78255.43,59.2,0.0,0.0,0.00026]
[1777237066625,68.17,78255.2,59.2,0.0,0.0,0.00026]
[1777237072667,68.17,78253.63,59.2,0.0,0.0,0.00026]
[1777237077703,68.17,78251.76,59.2,0.0,0.0,0.00026]
[1777237082738,68.17,78250.18,59.2,0.0,0.0,0.00026]
[1777237087772,68.17,78250.34,59.2,0.0,0.0,0.00026]
[1777237092808,68.17,78251.05,59.2,0.0,0.0,0.00026]
[1777237097843,68.17,78251.08,59.2,0.0,0.0,0.00026]
[1777237103137,68.17,78251.17,59.2,0.0,0.0,0.00026]
[1777237103885,68.17,78224.92,59.2,0.0,0.0,0.00028]
[1777237108922,68.17,78230.11,59.2,0.0,0.0,0.00027]
[1777237113956,68.17,78229.44,59.2,0.0,0.0,0.00027]
[1777237119999,68.17,78229.3,59.2,0.0,0.0,0.00027]
[1777237125034,68.17,78227.51,59.2,0.0,0.0,0.00027]
[1777237130069,68.17,78227.35,59.2,0.0,0.0,0.00027]
[1777237135105,68.17,78228.08,59.2,0.0,0.0,0.00027]
[1777237141147,68.17,78227.61,59.2,0.0,0.0,0.00027]
[1777237144931,68.17,78228.39,59.2,0.0,0.0,0.00027]
[1777237150210,68.17,78228.13,59.2,0.0,0.0,0.00027]
[1777237155245,68.17,78228.37,59.2,0.0,0.0,0.00027]
[1777237164308,68.17,78228.01,59.2,0.0,0.0,0.00027]
[1777237169344,68.17,78227.55,59.2,0.0,0.0,0.00027]
[1777237174379,68.17,78227.89,59.2,0.0,0.0,0.00027]
[1777237184449,68.17,78227.5,59.2,0.0,0.0,0.00027]
[1777237190520,68.17,78227.48,59.2,0.0,0.0,0.00027]
[1777237195982,68.17,78227.75,59.2,0.0,0.0,0.00027]
[1777237201598,68.17,78221.71,59.2,0.0,0.0,0.00027]
[1777237204487,68.17,78216.23,59.2,0.0,0.0,0.00027]
[1777237209654,68.17,78224.38,59.2,0.0,0.0,0.00027]
[1777237214689,68.17,78227.41,59.2,0.0,0.0,0.00027]
[1777237221525,68.17,78227.41,59.2,0.0,0.0,0.00027]
[1777237226773,68.17,78233.2,59.2,0.0,0.0,0.00026]
[1777237231812,68.17,78234.63,59.2,0.0,0.0,0.00026]
[1777237236846,68.17,78234.71,59.2,0.0,0.0,0.00026]
[1777237241882,68.17,78235.48,59.2,0.0,0.0,0.00026]
[1777237254977,68.17,78235.76,59.2,0.0,0.0,0.00026]
[1777237255982,68.17,78245.8,59.2,0.0,0.0,0.00025]
[1777237261018,68.17,78248.93,59.2,0.0,0.0,0.00025]
[1777237266053,68.17,78251.59,59.2,0.0,0.0,0.00025]
[1777237273103,68.17,78258.73,59.2,0.0,0.0,0.00024]
[1777237278138,68.17,78256.47,59.2,0.0,0.0,0.00024]
[1777237287201,68.17,78249.95,59.2,0.0,0.0,0.00025]
[1777237292236,68.17,78246.76,59.2,0.0,0.0,0.00025]
[1777237304320,68.17,78247.21,59.2,0.0,0.0,0.00024]
[1777237311369,68.17,78246.66,59.2,0.0,0.0,0.00025]
[1777237314390,68.17,78237.37,59.2,0.0,0.0,0.00025]
[1777237319424,68.17,78231.7,59.2,0.0,0.0,0.00025]
[1777237324500,68.17,78233.93,59.2,0.0,0.0,0.00025]
[1777237331509,68.17,78240.91,59.2,0.0,0.0,0.00025]
[1777237336544,68.17,78242.38,59.2,0.0,0.0,0.00025]
[1777237341579,68.17,78247.67,59.2,0.0,0.0,0.00024]
[1777237346613,68.17,78247.78,59.2,0.0,0.0,0.00024]
[1777237358697,68.17,78248.02,59.2,0.0,0.0,0.00024]
[1777237363733,68.17,78252.98,59.2,0.0,0.0,0.00024]
[1777237368768,68.17,78256.72,59.2,0.0,0.0,0.00024]
[1777237373804,68.17,78257.89,59.2,0.0,0.0,0.00023]
[1777237383873,68.17,78248.45,59.2,0.0,0.0,0.00024]
[1777237390925,68.17,78248.18,59.2,0.0,0.0,0.00024]
[1777237395960,68.17,78251.8,59.2,0.0,0.0,0.00024]
[1777237401561,68.17,78251.78,59.2,0.0,0.0,0.00024]
[1777237407043,68.17,78247.81,59.2,0.0,0.0,0.00024]
[1777237411071,68.17,78248.11,59.2,0.0,0.0,0.00024]
[1777237420133,68.17,78248.26,59.2,0.0,0.0,0.00024]
[1777237426178,68.17,78251.42,59.2,0.0,0.0,0.00023]
[1777237434235,68.17,78249.97,59.2,0.0,0.0,0.00024]
[1777237440277,68.17,78250.01,59.2,0.0,0.0,0.00024]
[1777237441284,68.17,78263.72,59.2,0.0,0.0,0.00023]
[1777237446318,68.17,78268.75,59.2,0.0,0.0,0.00022]
[1777237451354,68.17,78268.41,59.2,0.0,0.0,0.00022]
[1777237459973,68.17,78269.35,59.2,0.0,0.0,0.00022]
[1777237466458,68.17,78269.44,59.2,0.0,0.0,0.00022]
[1777237471495,68.17,78275.39,59.2,0.0,0.0,0.00022]
[1777237474516,68.17,78284.35,59.2,0.0,0.0,0.00021]
[1777237482572,68.17,78289.82,59.2,0.0,0.0,0.00021]
[1777237487606,68.17,78298.32,59.2,0.0,0.0,0.00021]
[1777237492642,68.17,78298.11,59.2,0.0,0.0,0.00021]
[1777237497677,68.17,78298.53,59.2,0.0,0.0,0.00021]
[1777237502711,68.17,78354.28,59.2,0.0,0.0,0.00018]
[1777237504726,68.17,78332.51,59.2,0.0,0.0,0.00019]
[1777237505732,68.17,78298.5,59.2,0.0,0.0,0.00021]
[1777237514796,68.17,78290.68,59.2,0.0,0.0,0.00021]
[1777237519830,68.17,78293.08,59.2,0.0,0.0,0.00021]
[1777237524866,68.17,78293.65,59.2,0.0,0.0,0.00021]
[1777237529900,68.17,78293.13,59.2,0.0,0.0,0.00021]
[1777237531738,68.17,78293.13,59.2,0.0,0.0,0.00021]
[1777237543999,68.17,78286.95,59.2,0.0,0.0,0.00021]
[1777237551048,68.17,78292.9,59.2,0.0,0.0,0.0002]
[1777237556082,68.17,78293.95,59.2,0.0,0.0,0.0002]
[1777237562125,68.17,78297.1,59.2,0.0,0.0,0.0002]
[1777237567160,68.17,78300.31,59.2,0.0,0.0,0.0002]
[1777237572196,68.17,78300.78,59.2,0.0,0.0,0.0002]
[1777237577660,68.17,78303.01,59.2,0.0,0.0,0.0002]
[1777237583273,68.17,78303.88,59.2,0.0,0.0,0.0002]
[1777237589316,68.17,78304.48,59.2,0.0,0.0,0.0002]
[1777237595362,68.17,78305.96,59.2,0.0,0.0,0.00019]
[1777237600397,68.17,78311.66,59.2,0.0,0.0,0.00019]
[1777237606439,68.17,78312.85,59.2,0.0,0.0,0.00019]
[1777237611474,68.17,78313.46,59.2,0.0,0.0,0.00019]
[1777237616509,68.17,78312.25,59.2,0.0,0.0,0.00019]
[1777237619530,68.17,78304.41,59.2,0.0,0.0,0.0002]
[1777237624565,68.17,78301.27,59.2,0.0,0.0,0.0002]
[1777237629600,68.17,78300.3,59.2,0.0,0.0,0.0002]
[1777237635641,68.17,78300.78,59.2,0.0,0.0,0.0002]
[1777237643698,68.17,78300.78,59.2,0.0,0.0,0.0002]
[1777237648733,68.17,78300.52,59.2,0.0,0.0,0.0002]
[1777237652761,68.17,78300.74,59.2,0.0,0.0,0.00019]
[1777237657796,68.17,78299.68,59.2,0.0,0.0,0.00019]
[1777237663838,68.17,78297.85,59.2,0.0,0.0,0.0002]
[1777237668875,68.17,78297.79,59.2,0.0,0.0,0.0002]
[1777237673910,68.17,78298.06,59.2,0.0,0.0,0.00019]
[1777237678945,68.17,78298.06,59.2,0.0,0.0,0.00019]
[1777237684987,68.17,78299.1,59.2,0.0,0.0,0.00019]
[1777237694051,68.17,78300.84,59.2,0.0,0.0,0.00019]
[1777237699087,68.17,78301.9,59.2,0.0,0.0,0.00019]
[1777237704121,68.17,78302.48,59.2,0.0,0.0,0.00019]
[1777237709156,68.17,78302.31,59.2,0.0,0.0,0.00019]
[1777237712178,68.17,78304.87,59.2,0.0,0.0,0.00019]
[1777237717213,68.17,78306.85,59.2,0.0,0.0,0.00019]
[1777237722248,68.17,78307.75,59.2,0.0,0.0,0.00019]
[1777237727283,68.17,78305.9,59.2,0.0,0.0,0.00019]
[1777237734333,68.17,78306.26,59.2,0.0,0.0,0.00019]
[1777237740375,68.17,78306.95,59.2,0.0,0.0,0.00019]
[1777237746450,68.17,78308.65,59.2,0.0,0.0,0.00019]
[1777237747861,68.17,78308.65,59.2,0.0,0.0,0.00019]
[1777237753499,68.17,78311.02,59.2,0.0,0.0,0.00019]
[1777237758534,68.17,78311.1,59.2,0.0,0.0,0.00019]
[1777237760547,68.17,78303.34,59.2,0.0,0.0,0.00019]
[1777237766591,68.17,78304.87,59.2,0.0,0.0,0.00019]
[1777237771625,68.17,78304.24,59.2,0.0,0.0,0.00019]
[1777237776662,68.17,78296.96,59.2,0.0,0.0,0.00019]
[1777237782708,68.17,78291.6,59.2,0.0,0.0,0.00019]
[1777237787743,68.17,78286.25,59.2,0.0,0.0,0.00019]
[1777237792777,68.17,78285.84,59.2,0.0,0.0,0.00019]
[1777237797813,68.17,78283.42,59.2,0.0,0.0,0.0002]
[1777237805869,68.17,78282.76,59.2,0.0,0.0,0.0002]
[1777237810903,68.17,78280.96,59.2,0.0,0.0,0.0002]
[1777237815939,68.17,78280.79,59.2,0.0,0.0,0.0002]
[1777237823995,68.17,78280.86,59.2,0.0,0.0,0.0002]
[1777237829030,68.17,78281.14,59.2,0.0,0.0,0.0002]
[1777237832051,68.17,78281.19,59.2,0.0,0.0,0.00019]
[1777237838093,68.17,78281.35,59.2,0.0,0.0,0.00019]
[1777237846150,68.17,78285.59,59.2,0.0,0.0,0.00019]
[1777237852192,68.17,78287.2,59.2,0.0,0.0,0.00019]
[1777237857227,68.17,78287.62,59.2,0.0,0.0,0.00019]
[1777237862263,68.17,78287.77,59.2,0.0,0.0,0.00019]
[1777237869312,68.17,78287.66,59.2,0.0,0.0,0.00019]
[1777237874347,68.17,78287.7,59.2,0.0,0.0,0.00019]
[1777237880389,68.17,78287.58,59.2,0.0,0.0,0.00019]
[1777237885424,68.17,78287.34,59.2,0.0,0.0,0.00019]
[1777237890459,68.17,78287.52,59.2,0.0,0.0,0.00019]
[1777237895494,68.17,78287.68,59.2,0.0,0.0,0.00019]
[1777237900530,68.17,78287.51,59.2,0.0,0.0,0.00019]
[1777237909595,68.17,78288.06,59.2,0.0,0.0,0.00019]
[1777237914630,68.17,78288.52,59.2,0.0,0.0,0.00019]
[1777237919665,68.17,78287.96,59.2,0.0,0.0,0.00019]
[1777237922686,68.17,78295.66,59.2,0.0,0.0,0.00018]
[1777237930742,68.17,78298.5,59.2,0.0,0.0,0.00018]
[1777237936784,68.17,78300.15,59.2,0.0,0.0,0.00018]
[1777237941819,68.17,78299.87,59.2,0.0,0.0,0.00018]
[1777237948868,68.17,78299.66,59.2,0.0,0.0,0.00018]
[1777237951888,68.17,78303.18,59.2,0.0,0.0,0.00018]
[1777237956924,68.17,78303.89,59.2,0.0,0.0,0.00018]
[1777237961959,68.17,78304.75,59.2,0.0,0.0,0.00018]
[1777237966994,68.17,78304.79,59.2,0.0,0.0,0.00018]
[1777237972029,68.17,78304.8,59.2,0.0,0.0,0.00018]
[1777237978071,68.17,78305.07,59.2,0.0,0.0,0.00018]
[1777237983107,68.17,78309.63,59.2,0.0,0.0,0.00017]
[1777237988141,68.17,78310.2,59.2,0.0,0.0,0.00017]
[1777237991163,68.17,78301.26,59.2,0.0,0.0,0.00018]
[1777237996197,68.17,78301.86,59.2,0.0,0.0,0.00018]
[1777238001232,68.17,78300.88,59.2,0.0,0.0,0.00018]
[1777238006592,68.17,78300.07,59.2,0.0,0.0,0.00018]
[1777238012309,68.17,78292.71,59.2,0.0,0.0,0.00018]
[1777238017345,68.17,78289.4,59.2,0.0,0.0,0.00018]
[1777238022380,68.17,78287.19,59.2,0.0,0.0,0.00018]
[1777238027415,68.17,78279.92,59.2,0.0,0.0,0.00018]
[1777238032450,68.17,78282.61,59.2,0.0,0.0,0.00018]
[1777238037487,68.17,78283.8,59.2,0.0,0.0,0.00018]
[1777238042519,68.17,78281.3,59.2,0.0,0.0,0.00018]
[1777238047555,68.17,78281.8,59.2,0.0,0.0,0.00018]
[1777238053597,68.17,78280.53,59.2,0.0,0.0,0.00018]
[1777238058633,68.17,78280.65,59.2,0.0,0.0,0.00018]
[1777238063668,68.17,78280.79,59.2,0.0,0.0,0.00018]
[1777238068703,68.17,78276.31,59.2,0.0,0.0,0.00019]
[1777238073738,68.17,78276.11,59.2,0.0,0.0,0.00018]
[1777238078774,68.17,78275.73,59.2,0.0,0.0,0.00018]
[1777238083809,68.17,78275.76,59.2,0.0,0.0,0.00018]
[1777238088844,68.17,78273.36,59.2,0.0,0.0,0.00018]
[1777238093879,68.17,78269.06,59.2,0.0,0.0,0.00019]
[1777238098914,68.17,78266.93,59.2,0.0,0.0,0.00019]
[1777238103949,68.17,78266.95,59.2,0.0,0.0,0.00019]
[1777238108984,68.17,78265.85,59.2,0.0,0.0,0.00019]
[1777238114020,68.17,78263.49,59.2,0.0,0.0,0.00019]
[1777238119055,68.17,78257.82,59.2,0.0,0.0,0.00019]
[1777238124090,68.17,78258.15,59.2,0.0,0.0,0.00019]
[1777238129125,68.17,78257.43,59.2,0.0,0.0,0.00019]
[1777238133153,68.17,78257.42,59.2,0.0,0.0,0.00019]
[1777238138188,68.17,78253.29,59.2,0.0,0.0,0.00019]
[1777238143222,68.17,78252.95,59.2,0.0,0.0,0.00019]
[1777238148258,68.17,78251.76,59.2,0.0,0.0,0.00019]
[1777238149245,68.17,78251.76,59.2,0.0,0.0,0.00019]
[1777238150273,68.17,78262.6,59.2,0.0,0.0,0.00018]
[1777238155308,68.17,78271.05,59.2,0.0,0.0,0.00018]
[1777238160343,68.17,78272.35,59.2,0.0,0.0,0.00018]
[1777238161349,68.17,78283.22,59.2,0.0,0.0,0.00018]
[1777238167392,68.17,78283.84,59.2,0.0,0.0,0.00018]
[1777238173434,68.17,78284.47,59.2,0.0,0.0,0.00018]
[1777238178469,68.17,78286.57,59.2,0.0,0.0,0.00017]
[1777238184511,68.17,78290.89,59.2,0.0,0.0,0.00017]
[1777238189546,68.17,78289.1,59.2,0.0,0.0,0.00017]
[1777238194581,68.17,78288.36,59.2,0.0,0.0,0.00017]
[1777238199616,68.17,78288.45,59.2,0.0,0.0,0.00017]
[1777238204651,68.17,78288.67,59.2,0.0,0.0,0.00017]
[1777238209687,68.17,78288.09,59.2,0.0,0.0,0.00017]
[1777238214722,68.17,78287.85,59.2,0.0,0.0,0.00017]
[1777238221771,68.17,78288.01,59.2,0.0,0.0,0.00017]
[1777238226806,68.17,78287.77,59.2,0.0,0.0,0.00017]
[1777238231841,68.17,78287.94,59.2,0.0,0.0,0.00017]
[1777238236875,68.17,78288.28,59.2,0.0,0.0,0.00017]
[1777238241912,68.17,78288.29,59.2,0.0,0.0,0.00017]
[1777238246946,68.17,78287.7,59.2,0.0,0.0,0.00017]
[1777238255008,68.17,78288.17,59.2,0.0,0.0,0.00017]
[1777238261045,68.17,78288.85,59.2,0.0,0.0,0.00017]
[1777238266079,68.17,78288.71,59.2,0.0,0.0,0.00017]
[1777238271115,68.17,78293.51,59.2,0.0,0.0,0.00017]
[1777238276150,68.17,78293.5,59.2,0.0,0.0,0.00017]
[1777238283199,68.17,78293.82,59.2,0.0,0.0,0.00017]
[1777238288234,68.17,78291.72,59.2,0.0,0.0,0.00017]
[1777238293269,68.17,78291.15,59.2,0.0,0.0,0.00017]
[1777238298303,68.17,78289.68,59.2,0.0,0.0,0.00017]
[1777238303339,68.17,78289.8,59.2,0.0,0.0,0.00017]
[1777238308374,68.17,78289.22,59.2,0.0,0.0,0.00017]
[1777238312402,68.17,78292.47,59.2,0.0,0.0,0.00016]
[1777238317437,68.17,78294.2,59.2,0.0,0.0,0.00016]
[1777238322472,68.17,78293.98,59.2,0.0,0.0,0.00016]
[1777238325493,68.17,78280.84,59.2,0.0,0.0,0.00017]
[1777238330527,68.17,78278.06,59.2,0.0,0.0,0.00017]
[1777238335562,68.17,78277.83,59.2,0.0,0.0,0.00017]
[1777238340598,68.17,78277.86,59.2,0.0,0.0,0.00017]
[1777238345633,68.17,78269.96,59.2,0.0,0.0,0.00017]
[1777238351675,68.17,78263.76,59.2,0.0,0.0,0.00017]
[1777238357717,68.17,78264.64,59.2,0.0,0.0,0.00017]
[1777238362752,68.17,78266.76,59.2,0.0,0.0,0.00017]
[1777238367787,68.17,78266.63,59.2,0.0,0.0,0.00017]
[1777238372822,68.17,78267.17,59.2,0.0,0.0,0.00017]
[1777238378863,68.17,78266.79,59.2,0.0,0.0,0.00017]
[1777238383899,68.17,78266.4,59.2,0.0,0.0,0.00017]
[1777238388934,68.17,78266.93,59.2,0.0,0.0,0.00017]
[1777238393969,68.17,78267.07,59.2,0.0,0.0,0.00017]
[1777238399004,68.17,78270.34,59.2,0.0,0.0,0.00017]
[1777238404039,68.17,78277.26,59.2,0.0,0.0,0.00017]
[1777238410090,68.17,78277.25,59.2,0.0,0.0,0.00017]
[1777238417140,68.17,78276.76,59.2,0.0,0.0,0.00017]
[1777238423189,68.17,78277.06,59.2,0.0,0.0,0.00017]
[1777238430241,68.17,78277.05,59.2,0.0,0.0,0.00017]
[1777238432255,68.17,78277.01,59.2,0.0,0.0,0.00016]
[1777238437289,68.17,78277.15,59.2,0.0,0.0,0.00016]
[1777238438729,68.17,78277.25,59.2,0.0,0.0,0.00016]
[1777238439929,68.17,78277.25,59.2,0.0,0.0,0.00016]
[1777238445346,68.17,78277.43,59.2,0.0,0.0,0.00016]
[1777238450382,68.17,78277.38,59.2,0.0,0.0,0.00016]
[1777238458439,68.17,78277.4,59.2,0.0,0.0,0.00016]
[1777238463473,68.17,78277.3,59.2,0.0,0.0,0.00016]
[1777238469516,68.17,78277.37,59.2,0.0,0.0,0.00016]
[1777238474551,68.17,78277.35,59.2,0.0,0.0,0.00016]
[1777238480593,68.17,78277.44,59.2,0.0,0.0,0.00016]
[1777238487642,68.17,78277.15,59.2,0.0,0.0,0.00016]
[1777238491674,68.17,78277.45,59.2,0.0,0.0,0.00016]
[1777238496709,68.17,78277.52,59.2,0.0,0.0,0.00016]
[1777238503758,68.17,78277.45,59.2,0.0,0.0,0.00016]
[1777238508793,68.17,78277.67,59.2,0.0,0.0,0.00016]
[1777238514835,68.17,78277.49,59.2,0.0,0.0,0.00016]
[1777238519871,68.17,78277.24,59.2,0.0,0.0,0.00016]
[1777238524907,68.17,78276.96,59.2,0.0,0.0,0.00016]
[1777238529942,68.17,78277.03,59.2,0.0,0.0,0.00016]
[1777238536991,68.17,78277.07,59.2,0.0,0.0,0.00016]
[1777238547061,68.17,78277.07,59.2,0.0,0.0,0.00016]
[1777238552096,68.17,78277.01,59.2,0.0,0.0,0.00016]
[1777238557131,68.17,78277.07,59.2,0.0,0.0,0.00016]
[1777238562165,68.17,78276.98,59.2,0.0,0.0,0.00016]
[1777238568208,68.17,78276.94,59.2,0.0,0.0,0.00016]
[1777238582306,68.17,78277.03,59.2,0.0,0.0,0.00016]
[1777238587345,68.17,78277.56,59.2,0.0,0.0,0.00016]
[1777238592380,68.17,78277.51,59.2,0.0,0.0,0.00016]
[1777238597415,68.17,78284.39,59.2,0.0,0.0,0.00015]
[1777238603456,68.17,78284.44,59.2,0.0,0.0,0.00015]
[1777238608492,68.17,78282.92,59.2,0.0,0.0,0.00015]
[1777238611513,68.17,78283.33,59.2,0.0,0.0,0.00015]
[1777238617555,68.17,78283.55,59.2,0.0,0.0,0.00015]
[1777238623597,68.17,78283.59,59.2,0.0,0.0,0.00015]
[1777238628632,68.17,78283.33,59.2,0.0,0.0,0.00015]
[1777238633666,68.17,78283.04,59.2,0.0,0.0,0.00015]
[1777238638701,68.17,78283.05,59.2,0.0,0.0,0.00015]
[1777238643737,68.17,78283.38,59.2,0.0,0.0,0.00015]
[1777238648772,68.17,78283.23,59.2,0.0,0.0,0.00015]
[1777238654813,68.17,78283.17,59.2,0.0,0.0,0.00015]
[1777238658842,68.17,78292.83,59.2,0.0,0.0,0.00015]
[1777238665891,68.17,78293.61,59.2,0.0,0.0,0.00015]
[1777238670926,68.17,78293.22,59.2,0.0,0.0,0.00015]
[1777238672939,68.17,78293.23,59.2,0.0,0.0,0.00015]
[1777238677976,68.17,78295.82,59.2,0.0,0.0,0.00014]
[1777238683010,68.17,78293.11,59.2,0.0,0.0,0.00015]
[1777238690060,68.17,78293.15,59.2,0.0,0.0,0.00015]
[1777238696102,68.17,78285.62,59.2,0.0,0.0,0.00015]
[1777238701137,68.17,78287.84,59.2,0.0,0.0,0.00015]
[1777238706172,68.17,78290.39,59.2,0.0,0.0,0.00015]
[1777238711207,68.17,78290.28,59.2,0.0,0.0,0.00015]
[1777238720270,68.17,78290.04,59.2,0.0,0.0,0.00015]
[1777238725305,68.17,78287.03,59.2,0.0,0.0,0.00015]
[1777238730340,68.17,78283.23,59.2,0.0,0.0,0.00015]
[1777238731346,68.17,78283.19,59.2,0.0,0.0,0.00015]
[1777238736382,68.17,78281.96,59.2,0.0,0.0,0.00015]
[1777238741419,68.17,78281.23,59.2,0.0,0.0,0.00015]
[1777238746455,68.17,78281.79,59.2,0.0,0.0,0.00015]
[1777238752497,68.17,78283.0,59.2,0.0,0.0,0.00015]
[1777238757532,68.17,78286.39,59.2,0.0,0.0,0.00015]
[1777238770623,68.17,78285.98,59.2,0.0,0.0,0.00015]
[1777238784721,68.17,78285.87,59.2,0.0,0.0,0.00015]
[1777238794791,68.17,78286.23,59.2,0.0,0.0,0.00014]
[1777238802847,68.17,78286.47,59.2,0.0,0.0,0.00014]
[1777238812917,68.17,78286.47,59.2,0.0,0.0,0.00014]
[1777238817951,68.17,78286.29,59.2,0.0,0.0,0.00014]
[1777238822987,68.17,78286.27,59.2,0.0,0.0,0.00014]
[1777238829029,68.17,78286.61,59.2,0.0,0.0,0.00014]
[1777238834063,68.17,78290.28,59.2,0.0,0.0,0.00014]
[1777238839099,68.17,78290.3,59.2,0.0,0.0,0.00014]
[1777238848161,68.17,78290.54,59.2,0.0,0.0,0.00014]
[1777238853197,68.17,78287.34,59.2,0.0,0.0,0.00014]
[1777238858231,68.17,78285.01,59.2,0.0,0.0,0.00014]
[1777238863269,68.17,78284.17,59.2,0.0,0.0,0.00014]
[1777238864275,68.17,78293.4,59.2,0.0,0.0,0.00014]
[1777238869310,68.17,78298.25,59.2,0.0,0.0,0.00014]
[1777238874345,68.17,78298.34,59.2,0.0,0.0,0.00014]
[1777238879380,68.17,78297.11,59.2,0.0,0.0,0.00014]
[1777238884414,68.17,78291.44,59.2,0.0,0.0,0.00014]
[1777238889450,68.17,78287.81,59.2,0.0,0.0,0.00014]
[1777238894485,68.17,78281.76,59.2,0.0,0.0,0.00014]
[1777238899520,68.17,78275.91,59.2,0.0,0.0,0.00014]
[1777238904554,68.17,78274.01,59.2,0.0,0.0,0.00014]
[1777238909590,68.17,78267.47,59.2,0.0,0.0,0.00015]
[1777238914625,68.17,78256.94,59.2,0.0,0.0,0.00015]
[1777238919660,68.17,78253.43,59.2,0.0,0.0,0.00015]
[1777238924695,68.17,78248.65,59.2,0.0,0.0,0.00015]
[1777238927717,68.17,78240.49,59.2,0.0,0.0,0.00015]
[1777238932751,68.17,78234.17,59.2,0.0,0.0,0.00016]
[1777238937787,68.17,78233.78,59.2,0.0,0.0,0.00016]
[1777238942822,68.17,78228.48,59.2,0.0,0.0,0.00016]
[1777238945842,68.17,78220.25,59.2,0.0,0.0,0.00016]
[1777238950877,68.17,78216.75,59.2,0.0,0.0,0.00016]
[1777238955912,68.17,78211.06,59.2,0.0,0.0,0.00017]
[1777238957926,68.17,78223.82,59.2,0.0,0.0,0.00016]
[1777238962961,68.17,78227.48,59.2,0.0,0.0,0.00016]
[1777238967997,68.17,78223.9,59.2,0.0,0.0,0.00016]
[1777238973032,68.17,78215.03,59.2,0.0,0.0,0.00016]
[1777238978066,68.17,78213.9,59.2,0.0,0.0,0.00016]
[1777238983101,68.17,78211.67,59.2,0.0,0.0,0.00016]
[1777238985116,68.17,78221.75,59.2,0.0,0.0,0.00016]
[1777238990150,68.17,78219.74,59.2,0.0,0.0,0.00016]
[1777238995186,68.17,78217.5,59.2,0.0,0.0,0.00016]
[1777239000222,68.17,78219.18,59.2,0.0,0.0,0.00016]
[1777239005256,68.17,78214.09,59.2,0.0,0.0,0.00016]
[1777239009283,68.17,78204.57,59.2,0.0,0.0,0.00017]
[1777239014319,68.17,78211.49,59.2,0.0,0.0,0.00016]
[1777239019355,68.17,78213.17,59.2,0.0,0.0,0.00016]
[1777239024391,68.17,78211.89,59.2,0.0,0.0,0.00016]
[1777239029425,68.17,78205.73,59.2,0.0,0.0,0.00017]
[1777239033453,68.17,78205.54,59.2,0.0,0.0,0.00016]
[1777239038488,68.17,78206.22,59.2,0.0,0.0,0.00016]
[1777239043523,68.17,78203.62,59.2,0.0,0.0,0.00016]
[1777239048559,68.17,78202.52,59.2,0.0,0.0,0.00016]
[1777239053594,68.17,78204.44,59.2,0.0,0.0,0.00016]
[1777239058629,68.17,78203.65,59.2,0.0,0.0,0.00016]
[1777239063664,68.17,78200.36,59.2,0.0,0.0,0.00017]
[1777239068698,68.17,78195.27,59.2,0.0,0.0,0.00017]
[1777239073735,68.17,78188.15,59.2,0.0,0.0,0.00017]
[1777239078771,68.17,78182.26,59.2,0.0,0.0,0.00017]
[1777239083807,68.17,78183.47,59.2,0.0,0.0,0.00017]
[1777239088923,68.17,78180.45,59.2,0.0,0.0,0.00017]
[1777239094891,68.17,78173.38,59.2,0.0,0.0,0.00017]
[1777239095899,68.17,78165.18,59.2,0.0,0.0,0.00018]
[1777239100934,68.17,78159.44,59.2,0.0,0.0,0.00018]
[1777239105968,68.17,78156.25,59.2,0.0,0.0,0.00018]
[1777239111004,68.17,78137.17,59.2,0.0,0.0,0.00019]
[1777239116038,68.17,78132.12,59.2,0.0,0.0,0.00019]
[1777239120446,68.17,78126.79,59.2,0.0,0.0,0.0002]
[1777239121074,68.17,78117.88,59.2,0.0,0.0,0.0002]
[1777239126109,68.17,78120.46,59.2,0.0,0.0,0.0002]
[1777239131143,68.17,78131.72,59.2,0.0,0.0,0.00019]
[1777239136180,68.17,78140.85,59.2,0.0,0.0,0.00019]
[1777239141215,68.17,78140.4,59.2,0.0,0.0,0.00019]
[1777239143235,68.17,78132.39,59.2,0.0,0.0,0.00019]
[1777239145248,68.17,78120.81,59.2,0.0,0.0,0.0002]
[1777239150285,68.17,78115.38,59.2,0.0,0.0,0.0002]
[1777239151292,68.17,78115.51,59.2,0.0,0.0,0.0002]
[1777239156328,68.17,78110.96,59.2,0.0,0.0,0.0002]
[1777239158341,68.17,78119.87,59.2,0.0,0.0,0.0002]
[1777239163377,68.17,78123.55,59.2,0.0,0.0,0.00019]
[1777239165989,68.17,78123.72,59.2,0.0,0.0,0.00019]
[1777239171433,68.17,78124.49,59.2,0.0,0.0,0.00019]
[1777239176468,68.17,78124.56,59.2,0.0,0.0,0.00019]
[1777239181502,68.17,78125.69,59.2,0.0,0.0,0.00019]
[1777239185178,68.17,78125.71,59.2,0.0,0.0,0.00019]
[1777239185686,68.17,78125.84,59.2,0.0,0.0,0.00019]
[1777239185915,68.17,78092.17,59.2,0.0,0.0,0.00021]
[1777239186782,68.17,78081.5,59.2,0.0,0.0,0.00022]
[1777239187946,68.17,78061.93,59.2,0.0,0.0,0.00023]
[1777239191589,68.17,78080.69,59.2,0.0,0.0,0.00022]
[1777239193604,68.17,78088.15,59.2,0.0,0.0,0.00021]
[1777239196625,68.17,78078.25,59.2,0.0,0.0,0.00022]
[1777239197632,68.17,78064.49,59.2,0.0,0.0,0.00022]
[1777239200653,68.17,78056.8,59.2,0.0,0.0,0.00023]
[1777239205690,68.17,78055.22,59.2,0.0,0.0,0.00023]
[1777239207703,68.17,78065.72,59.2,0.0,0.0,0.00022]
[1777239209717,68.17,78074.19,59.2,0.0,0.0,0.00022]
[1777239211731,68.17,78076.97,59.2,0.0,0.0,0.00021]
[1777239215759,68.17,78067.23,59.2,0.0,0.0,0.00022]
[1777239216766,68.17,78058.95,59.2,0.0,0.0,0.00022]
[1777239219787,68.17,78048.1,59.2,0.0,0.0,0.00023]
[1777239224822,68.17,78040.33,59.2,0.0,0.0,0.00023]
[1777239226838,68.17,78021.88,59.2,0.0,0.0,0.00025]
[1777239231873,68.17,78026.47,59.2,0.0,0.0,0.00024]
[1777239236910,68.17,78032.61,59.2,0.0,0.0,0.00024]
[1777239241953,68.17,78023.08,59.2,0.0,0.0,0.00024]
[1777239244035,68.17,78002.37,59.2,0.0,0.0,0.00026]
[1777239245259,68.17,77983.66,59.2,0.0,0.0,0.00027]
[1777239251012,68.17,77989.72,59.2,0.0,0.0,0.00027]
[1777239256047,68.17,77989.61,59.2,0.0,0.0,0.00027]
[1777239261083,68.17,77997.11,59.2,0.0,0.0,0.00026]
[1777239265110,68.17,78007.2,59.2,0.0,0.0,0.00025]
[1777239267125,68.17,78016.36,59.2,0.0,0.0,0.00025]
[1777239271153,68.17,78028.05,59.2,0.0,0.0,0.00024]
[1777239276188,68.17,78034.49,59.2,0.0,0.0,0.00023]
[1777239281223,68.17,78041.76,59.2,0.0,0.0,0.00023]
[1777239282229,68.17,78050.16,59.2,0.0,0.0,0.00022]
[1777239287264,68.17,78043.22,59.2,0.0,0.0,0.00023]
[1777239292300,68.17,78036.25,59.2,0.0,0.0,0.00023]
[1777239297334,68.17,78035.22,59.2,0.0,0.0,0.00023]
[1777239300356,68.17,78053.44,59.2,0.0,0.0,0.00022]
[1777239302372,68.17,78064.91,59.2,0.0,0.0,0.00022]
[1777239306399,68.17,78089.32,59.2,0.0,0.0,0.0002]
[1777239307406,68.17,78099.33,59.2,0.0,0.0,0.0002]
[1777239309420,68.17,78125.35,59.2,0.0,0.0,0.00019]
[1777239312441,68.17,78117.25,59.2,0.0,0.0,0.00019]
[1777239314455,68.17,78100.7,59.2,0.0,0.0,0.0002]
[1777239317477,68.17,78093.19,59.2,0.0,0.0,0.0002]
[1777239318485,68.17,78085.08,59.2,0.0,0.0,0.00021]
[1777239323519,68.17,78087.47,59.2,0.0,0.0,0.0002]
[1777239328555,68.17,78089.4,59.2,0.0,0.0,0.0002]
[1777239331576,68.17,78096.44,59.2,0.0,0.0,0.0002]
[1777239336610,68.17,78097.76,59.2,0.0,0.0,0.0002]
[1777239341646,68.17,78098.17,59.2,0.0,0.0,0.0002]
[1777239345801,68.17,78098.44,59.2,0.0,0.0,0.0002]
[1777239346896,68.17,78098.44,59.2,0.0,0.0,0.0002]
[1777239352723,68.17,78098.45,59.2,0.0,0.0,0.0002]
[1777239358765,68.17,78097.55,59.2,0.0,0.0,0.0002]
[1777239364807,68.17,78097.59,59.2,0.0,0.0,0.0002]
[1777239371856,68.17,78098.07,59.2,0.0,0.0,0.0002]
[1777239376892,68.17,78097.76,59.2,0.0,0.0,0.0002]
[1777239381926,68.17,78097.89,59.2,0.0,0.0,0.0002]
[1777239386964,68.17,78097.24,59.2,0.0,0.0,0.0002]
[1777239391997,68.17,78097.56,59.2,0.0,0.0,0.00019]
[1777239397032,68.17,78097.48,59.2,0.0,0.0,0.00019]
[1777239400054,68.17,78086.92,59.2,0.0,0.0,0.0002]
[1777239402067,68.17,78078.43,59.2,0.0,0.0,0.0002]
[1777239404081,68.17,78069.2,59.2,0.0,0.0,0.00021]
[1777239409116,68.17,78067.68,59.2,0.0,0.0,0.00021]
[1777239414152,68.17,78064.91,59.2,0.0,0.0,0.00021]
[1777239419187,68.17,78061.3,59.2,0.0,0.0,0.00021]
[1777239423217,68.17,78025.54,59.2,0.0,0.0,0.00023]
[1777239424343,68.17,78005.84,59.2,0.0,0.0,0.00024]
[1777239430274,68.17,78012.07,59.2,0.0,0.0,0.00024]
[1777239431281,68.17,78020.87,59.2,0.0,0.0,0.00023]
[1777239436316,68.17,78025.98,59.2,0.0,0.0,0.00023]
[1777239441351,68.17,78027.07,59.2,0.0,0.0,0.00023]
[1777239446385,68.17,78034.22,59.2,0.0,0.0,0.00023]
[1777239450414,68.17,78016.9,59.2,0.0,0.0,0.00024]
[1777239455450,68.17,78012.55,59.2,0.0,0.0,0.00023]
[1777239460485,68.17,78019.28,59.2,0.0,0.0,0.00023]
[1777239465520,68.17,78018.17,59.2,0.0,0.0,0.00023]
[1777239470554,68.17,78022.63,59.2,0.0,0.0,0.00023]
[1777239475594,68.17,78031.41,59.2,0.0,0.0,0.00022]
[1777239480629,68.17,78030.82,59.2,0.0,0.0,0.00022]
[1777239485664,68.17,78031.46,59.2,0.0,0.0,0.00022]
[1777239490699,68.17,78025.69,59.2,0.0,0.0,0.00023]
[1777239495733,68.17,78028.68,59.2,0.0,0.0,0.00022]
[1777239499761,68.17,78039.68,59.2,0.0,0.0,0.00022]
[1777239504797,68.17,78040.16,59.2,0.0,0.0,0.00022]
[1777239506811,68.17,78048.85,59.2,0.0,0.0,0.00021]
[1777239511847,68.17,78047.39,59.2,0.0,0.0,0.00021]
[1777239516881,68.17,78047.1,59.2,0.0,0.0,0.00021]
[1777239521916,68.17,78047.93,59.2,0.0,0.0,0.00021]
[1777239527958,68.17,78047.91,59.2,0.0,0.0,0.00021]
[1777239532994,68.17,78048.3,59.2,0.0,0.0,0.00021]
[1777239535008,68.17,78057.08,59.2,0.0,0.0,0.00021]
[1777239540043,68.17,78062.69,59.2,0.0,0.0,0.0002]
[1777239545078,68.17,78068.09,59.2,0.0,0.0,0.0002]
[1777239550113,68.17,78073.08,59.2,0.0,0.0,0.0002]
[1777239555148,68.17,78075.86,59.2,0.0,0.0,0.0002]
[1777239560185,68.17,78077.0,59.2,0.0,0.0,0.0002]
[1777239565220,68.17,78083.37,59.2,0.0,0.0,0.00019]
[1777239570255,68.17,78088.77,59.2,0.0,0.0,0.00019]
[1777239571266,68.17,78089.91,59.2,0.0,0.0,0.00019]
[1777239575293,68.17,78097.31,59.2,0.0,0.0,0.00018]
[1777239579327,68.17,78087.25,59.2,0.0,0.0,0.00019]
[1777239584361,68.17,78085.25,59.2,0.0,0.0,0.00019]
[1777239589396,68.17,78083.31,59.2,0.0,0.0,0.00019]
[1777239591410,68.17,78072.71,59.2,0.0,0.0,0.00019]
[1777239596446,68.17,78067.79,59.2,0.0,0.0,0.0002]
[1777239601481,68.17,78060.78,59.2,0.0,0.0,0.0002]
[1777239606516,68.17,78053.27,59.2,0.0,0.0,0.0002]
[1777239611551,68.17,78050.67,59.2,0.0,0.0,0.0002]
[1777239616586,68.17,78049.32,59.2,0.0,0.0,0.00021]
[1777239621621,68.17,78055.75,59.2,0.0,0.0,0.0002]
[1777239626657,68.17,78052.47,59.2,0.0,0.0,0.0002]
[1777239628670,68.17,78061.4,59.2,0.0,0.0,0.0002]
[1777239631695,68.17,78064.04,59.2,0.0,0.0,0.00019]
[1777239636730,68.17,78058.58,59.2,0.0,0.0,0.0002]
[1777239642772,68.17,78061.43,59.2,0.0,0.0,0.0002]
[1777239648814,68.17,78060.89,59.2,0.0,0.0,0.0002]
[1777239653849,68.17,78062.38,59.2,0.0,0.0,0.0002]
[1777239660899,68.17,78062.28,59.2,0.0,0.0,0.0002]
[1777239665933,68.17,78062.2,59.2,0.0,0.0,0.0002]
[1777239670967,68.17,78061.14,59.2,0.0,0.0,0.0002]
[1777239676006,68.17,78059.12,59.2,0.0,0.0,0.0002]
[1777239680032,68.17,78051.51,59.2,0.0,0.0,0.0002]
[1777239685069,68.17,78050.28,59.2,0.0,0.0,0.0002]
[1777239690104,68.17,78049.89,59.2,0.0,0.0,0.0002]
[1777239692118,68.17,78049.82,59.2,0.0,0.0,0.0002]
[1777239697152,68.17,78049.93,59.2,0.0,0.0,0.0002]
[1777239702188,68.17,78049.6,59.2,0.0,0.0,0.0002]
[1777239707222,68.17,78049.56,59.2,0.0,0.0,0.0002]
[1777239712259,68.17,78049.15,59.2,0.0,0.0,0.0002]
[1777239719307,68.17,78047.86,59.2,0.0,0.0,0.0002]
[1777239724342,68.17,78044.85,59.2,0.0,0.0,0.0002]
[1777239729377,68.17,78042.93,59.2,0.0,0.0,0.0002]
[1777239734414,68.17,78041.97,59.2,0.0,0.0,0.0002]
[1777239740460,68.17,78041.89,59.2,0.0,0.0,0.0002]
[1777239745495,68.17,78041.85,59.2,0.0,0.0,0.0002]
[1777239750530,68.17,78038.63,59.2,0.0,0.0,0.0002]
[1777239751537,68.17,78038.74,59.2,0.0,0.0,0.0002]
[1777239756572,68.17,78031.35,59.2,0.0,0.0,0.0002]
[1777239761609,68.17,78028.09,59.2,0.0,0.0,0.00021]
[1777239766643,68.17,78016.35,59.2,0.0,0.0,0.00021]
[1777239771678,68.17,78018.29,59.2,0.0,0.0,0.00021]
[1777239776713,68.17,78017.71,59.2,0.0,0.0,0.00021]
[1777239781748,68.17,78017.29,59.2,0.0,0.0,0.00021]
[1777239786783,68.17,78016.81,59.2,0.0,0.0,0.00021]
[1777239791818,68.17,78017.67,59.2,0.0,0.0,0.00021]
[1777239796853,68.17,78015.86,59.2,0.0,0.0,0.00021]
[1777239801888,68.17,78014.73,59.2,0.0,0.0,0.00021]
[1777239806922,68.17,78020.98,59.2,0.0,0.0,0.00021]
[1777239811958,68.17,78022.18,59.2,0.0,0.0,0.0002]
[1777239816992,68.17,78021.74,59.2,0.0,0.0,0.0002]
[1777239823036,68.17,78014.89,59.2,0.0,0.0,0.00021]
[1777239828071,68.17,78009.39,59.2,0.0,0.0,0.00021]
[1777239832099,68.17,78000.49,59.2,0.0,0.0,0.00022]
[1777239836127,68.17,77989.67,59.2,0.0,0.0,0.00022]
[1777239841163,68.17,77992.55,59.2,0.0,0.0,0.00022]
[1777239846196,68.17,77993.5,59.2,0.0,0.0,0.00022]
[1777239851233,68.17,77994.9,59.2,0.0,0.0,0.00022]
[1777239856269,68.17,78000.47,59.2,0.0,0.0,0.00022]
[1777239861304,68.17,78001.39,59.2,0.0,0.0,0.00022]
[1777239863318,68.17,78009.1,59.2,0.0,0.0,0.00021]
[1777239868353,68.17,78012.19,59.2,0.0,0.0,0.00021]
[1777239871373,68.17,78013.52,59.2,0.0,0.0,0.00021]
[1777239876409,68.17,78013.83,59.2,0.0,0.0,0.00021]
[1777239881443,68.17,78015.02,59.2,0.0,0.0,0.0002]
[1777239887486,68.17,78015.09,59.2,0.0,0.0,0.0002]
[1777239892522,68.17,78014.45,59.2,0.0,0.0,0.0002]
[1777239897557,68.17,78013.88,59.2,0.0,0.0,0.00021]
[1777239902592,68.17,78007.21,59.2,0.0,0.0,0.00021]
[1777239904606,68.17,77996.72,59.2,0.0,0.0,0.00021]
[1777239909642,68.17,77993.85,59.2,0.0,0.0,0.00022]
[1777239914676,68.17,77989.52,59.2,0.0,0.0,0.00022]
[1777239919711,68.17,77988.79,59.2,0.0,0.0,0.00022]
[1777239924747,68.17,77984.86,59.2,0.0,0.0,0.00022]
[1777239929782,68.17,77983.48,59.2,0.0,0.0,0.00022]
[1777239934817,68.17,77978.19,59.2,0.0,0.0,0.00022]
[1777239939851,68.17,77975.89,59.2,0.0,0.0,0.00022]
[1777239944887,68.17,77973.49,59.2,0.0,0.0,0.00022]
[1777239949922,68.17,77975.24,59.2,0.0,0.0,0.00022]
[1777239954956,68.17,77975.5,59.2,0.0,0.0,0.00022]
[1777239960999,68.17,77972.86,59.2,0.0,0.0,0.00022]
[1777239966034,68.17,77972.75,59.2,0.0,0.0,0.00022]
[1777239971068,68.17,77972.85,59.2,0.0,0.0,0.00022]
[1777239976104,68.17,77973.19,59.2,0.0,0.0,0.00022]
[1777239981138,68.17,77972.58,59.2,0.0,0.0,0.00022]
[1777239986205,68.17,77956.75,59.2,0.0,0.0,0.00023]
[1777239987195,68.17,77936.17,59.2,0.0,0.0,0.00025]
[1777239988202,68.17,77916.64,59.2,0.0,0.0,0.00026]
[1777239989208,68.17,77906.29,59.2,0.0,0.0,0.00026]
[1777239994243,68.17,77896.26,59.2,0.0,0.0,0.00027]
[1777239996258,68.17,77904.04,59.2,0.0,0.0,0.00026]
[1777239997267,68.17,77914.03,59.2,0.0,0.0,0.00025]
[1777240001293,68.17,77925.54,59.2,0.0,0.0,0.00025]
[1777240003307,68.17,77943.8,59.2,0.0,0.0,0.00024]
[1777240004314,68.17,77956.0,59.2,0.0,0.0,0.00023]
[1777240006328,68.17,77946.64,59.2,0.0,0.0,0.00023]
[1777240011363,68.17,77943.64,59.2,0.0,0.0,0.00024]
[1777240016398,68.17,77943.26,59.2,0.0,0.0,0.00024]
[1777240021434,68.17,77950.6,59.2,0.0,0.0,0.00023]
[1777240026468,68.17,77952.03,59.2,0.0,0.0,0.00023]
[1777240031505,68.17,77945.72,59.2,0.0,0.0,0.00024]
[1777240036541,68.17,77950.71,59.2,0.0,0.0,0.00023]
[1777240041576,68.17,77952.07,59.2,0.0,0.0,0.00023]
[1777240046612,68.17,77947.7,59.2,0.0,0.0,0.00023]
[1777240051647,68.17,77946.62,59.2,0.0,0.0,0.00023]
[1777240056682,68.17,77945.63,59.2,0.0,0.0,0.00023]
[1777240061717,68.17,77946.34,59.2,0.0,0.0,0.00023]
[1777240068766,68.17,77945.84,59.2,0.0,0.0,0.00023]
[1777240074809,68.17,77945.81,59.2,0.0,0.0,0.00023]
[1777240076823,68.17,77953.4,59.2,0.0,0.0,0.00023]
[1777240079845,68.17,77961.02,59.2,0.0,0.0,0.00022]
[1777240084880,68.17,77963.44,59.2,0.0,0.0,0.00022]
[1777240089914,68.17,77964.83,59.2,0.0,0.0,0.00022]
[1777240094949,68.17,77963.01,59.2,0.0,0.0,0.00022]
[1777240099984,68.17,77965.39,59.2,0.0,0.0,0.00022]
[1777240105020,68.17,77965.72,59.2,0.0,0.0,0.00022]
[1777240115090,68.17,77972.84,59.2,0.0,0.0,0.00021]
[1777240118111,68.17,77984.97,59.2,0.0,0.0,0.00021]
[1777240123146,68.17,77997.23,59.2,0.0,0.0,0.0002]
[1777240128181,68.17,78004.02,59.2,0.0,0.0,0.0002]
[1777240132210,68.17,78012.71,59.2,0.0,0.0,0.00019]
[1777240137244,68.17,78012.7,59.2,0.0,0.0,0.00019]
[1777240142279,68.17,78006.66,59.2,0.0,0.0,0.00019]
[1777240147313,68.17,78006.55,59.2,0.0,0.0,0.00019]
[1777240153355,68.17,78004.96,59.2,0.0,0.0,0.00019]
[1777240158391,68.17,78004.19,59.2,0.0,0.0,0.0002]
[1777240163426,68.17,78002.79,59.2,0.0,0.0,0.0002]
[1777240168461,68.17,77992.05,59.2,0.0,0.0,0.0002]
[1777240172492,68.17,77976.41,59.2,0.0,0.0,0.00021]
[1777240177547,68.17,77975.33,59.2,0.0,0.0,0.00021]
[1777240182583,68.17,77970.33,59.2,0.0,0.0,0.00021]
[1777240187618,68.17,77969.56,59.2,0.0,0.0,0.00021]
[1777240192652,68.17,77970.64,59.2,0.0,0.0,0.00021]
[1777240197687,68.17,77976.52,59.2,0.0,0.0,0.00021]
[1777240202722,68.17,77978.38,59.2,0.0,0.0,0.0002]
[1777240207758,68.17,77979.04,59.2,0.0,0.0,0.0002]
[1777240212793,68.17,77979.9,59.2,0.0,0.0,0.0002]
[1777240217828,68.17,77981.8,59.2,0.0,0.0,0.0002]
[1777240222863,68.17,77982.68,59.2,0.0,0.0,0.0002]
[1777240227902,68.17,77987.09,59.2,0.0,0.0,0.0002]
[1777240228907,68.17,77997.04,59.2,0.0,0.0,0.0002]
[1777240229915,68.17,78006.18,59.2,0.0,0.0,0.00019]
[1777240231929,68.17,78007.82,59.2,0.0,0.0,0.00019]
[1777240236964,68.17,78008.64,59.2,0.0,0.0,0.00019]
[1777240242000,68.17,78008.79,59.2,0.0,0.0,0.00019]
[1777240247036,68.17,78006.18,59.2,0.0,0.0,0.00019]
[1777240252071,68.17,78003.46,59.2,0.0,0.0,0.00019]
[1777240252672,68.17,78003.46,59.2,0.0,0.0,0.00019]
[1777240253999,68.17,78000.13,59.2,0.0,0.0,0.00019]
[1777240259122,68.17,77991.95,59.2,0.0,0.0,0.00019]
[1777240264157,68.17,77988.48,59.2,0.0,0.0,0.0002]
[1777240269193,68.17,77985.55,59.2,0.0,0.0,0.0002]
[1777240274228,68.17,77983.39,59.2,0.0,0.0,0.0002]
[1777240279263,68.17,77983.02,59.2,0.0,0.0,0.0002]
[1777240286312,68.17,77982.66,59.2,0.0,0.0,0.0002]
[1777240292354,68.17,77980.97,59.2,0.0,0.0,0.0002]
[1777240297389,68.17,77979.01,59.2,0.0,0.0,0.0002]
[1777240302424,68.17,77978.31,59.2,0.0,0.0,0.0002]
[1777240310479,68.17,77976.3,59.2,0.0,0.0,0.0002]
[1777240316523,68.17,77974.37,59.2,0.0,0.0,0.0002]
[1777240317530,68.17,77963.98,59.2,0.0,0.0,0.0002]
[1777240320551,68.17,77952.43,59.2,0.0,0.0,0.00021]
[1777240325585,68.17,77946.68,59.2,0.0,0.0,0.00021]
[1777240331627,68.17,77945.57,59.2,0.0,0.0,0.00021]
[1777240335656,68.17,77956.49,59.2,0.0,0.0,0.00021]
[1777240341699,68.17,77962.6,59.2,0.0,0.0,0.00021]
[1777240346733,68.17,77962.93,59.2,0.0,0.0,0.00021]
[1777240351768,68.17,77966.74,59.2,0.0,0.0,0.0002]
[1777240357811,68.17,77967.09,59.2,0.0,0.0,0.0002]
[1777240364860,68.17,77967.27,59.2,0.0,0.0,0.0002]
[1777240369895,68.17,77968.09,59.2,0.0,0.0,0.0002]
[1777240379965,68.17,77968.2,59.2,0.0,0.0,0.0002]
[1777240385001,68.17,77968.35,59.2,0.0,0.0,0.0002]
[1777240390035,68.17,77974.84,59.2,0.0,0.0,0.0002]
[1777240393063,68.17,77979.4,59.2,0.0,0.0,0.00019]
[1777240399098,68.17,77976.58,59.2,0.0,0.0,0.00019]
[1777240399832,68.17,77976.58,59.2,0.0,0.0,0.00019]
[1777240402445,68.17,77973.33,59.2,0.0,0.0,0.0002]
[1777240403487,68.17,77971.64,59.2,0.0,0.0,0.0002]
[1777240405881,68.17,77969.99,59.2,0.0,0.0,0.0002]
[1777240411181,68.17,77964.16,59.2,0.0,0.0,0.0002]
[1777240415210,68.17,77947.8,59.2,0.0,0.0,0.00021]
[1777240416217,68.17,77940.42,59.2,0.0,0.0,0.00021]
[1777240417220,68.17,77940.42,59.2,0.0,0.0,0.00021]
[1777240422259,68.17,77933.73,59.2,0.0,0.0,0.00021]
[1777240427294,68.17,77933.07,59.2,0.0,0.0,0.00021]
[1777240432329,68.17,77933.73,59.2,0.0,0.0,0.00021]
[1777240437526,68.17,77932.06,59.2,0.0,0.0,0.00021]
[1777240443408,68.17,77931.08,59.2,0.0,0.0,0.00021]
[1777240448443,68.17,77931.1,59.2,0.0,0.0,0.00021]
[1777240453478,68.17,77929.87,59.2,0.0,0.0,0.00022]
[1777240456498,68.17,77919.31,59.2,0.0,0.0,0.00022]
[1777240460527,68.17,77911.91,59.2,0.0,0.0,0.00023]
[1777240465562,68.17,77907.06,59.2,0.0,0.0,0.00023]
[1777240466569,68.17,77895.72,59.2,0.0,0.0,0.00024]
[1777240471604,68.17,77900.93,59.2,0.0,0.0,0.00023]
[1777240476639,68.17,77898.06,59.2,0.0,0.0,0.00023]
[1777240481673,68.17,77897.89,59.2,0.0,0.0,0.00023]
[1777240484706,68.17,77878.5,59.2,0.0,0.0,0.00024]
[1777240485726,68.17,77885.9,59.2,0.0,0.0,0.00024]
[1777240486720,68.17,77945.27,59.2,0.0,0.0,0.0002]
[1777240487119,68.17,77945.27,59.2,0.0,0.0,0.0002]
[1777240487727,68.17,77957.84,59.2,0.0,0.0,0.0002]
[1777240488465,68.17,77957.84,59.2,0.0,0.0,0.0002]
[1777240488751,68.17,78024.79,59.2,0.0,0.0,0.00017]
[1777240489749,68.17,78049.62,59.2,0.0,0.0,0.00016]
[1777240489995,68.17,78049.62,59.2,0.0,0.0,0.00016]
[1777240490755,68.17,78058.15,59.2,0.0,0.0,0.00015]
[1777240491203,68.17,78058.15,59.2,0.0,0.0,0.00015]
[1777240491767,68.17,78152.0,59.2,0.0,0.0,0.00012]
[1777240492792,68.17,78184.9,59.2,0.0,0.0,0.00011]
[1777240492948,68.17,78184.9,59.2,0.0,0.0,0.00011]
[1777240494787,68.17,78148.4,59.2,0.0,0.0,0.00012]
[1777240495115,68.17,78148.4,59.2,0.0,0.0,0.00012]
[1777240495799,68.17,78335.92,59.2,0.0,0.0,7e-05]
[1777240496899,68.17,78335.92,59.2,0.0,0.0,7e-05]
[1777240496997,68.17,78376.2,59.2,0.0,0.0,7e-05]
[1777240497819,68.17,78360.85,59.2,0.0,0.0,7e-05]
[1777240499418,68.17,78360.85,59.2,0.0,0.0,7e-05]
[1777240499522,68.17,78351.7,59.2,0.0,0.0,7e-05]
[1777240500541,68.17,78429.61,59.2,0.0,0.0,6e-05]
[1777240500843,68.17,78516.64,59.2,0.0,0.0,4e-05]
[1777240502869,68.17,78534.64,59.2,0.0,0.0,4e-05]
[1777240503873,68.17,78525.98,59.2,0.0,0.0,4e-05]
[1777240506477,68.17,78718.68,59.2,0.0,0.0,3e-05]
[1777240507724,68.17,78850.34,59.2,0.0,0.0,2e-05]
[1777240508586,68.17,78868.26,59.2,0.0,0.0,2e-05]
[1777240511840,68.17,78871.91,59.2,0.0,0.0,2e-05]
[1777240513968,68.17,78884.0,59.2,0.0,0.0,2e-05]
[1777240515981,68.17,78904.85,59.2,0.0,0.0,2e-05]
[1777240521632,68.17,78904.7,59.2,0.0,0.0,2e-05]
[1777240527060,68.17,78899.77,59.2,0.0,0.0,2e-05]
[1777240530081,68.17,78869.32,59.2,0.0,0.0,2e-05]
[1777240531087,68.17,78850.23,59.2,0.0,0.0,2e-05]
[1777240532435,68.17,78837.88,59.2,0.0,0.0,2e-05]
[1777240533104,68.17,78819.57,59.2,0.0,0.0,2e-05]
[1777240534116,68.17,78798.54,59.2,0.0,0.0,2e-05]
[1777240535123,68.17,78778.07,59.2,0.0,0.0,2e-05]
[1777240536022,68.17,78778.07,59.2,0.0,0.0,2e-05]
[1777240536580,68.17,78778.07,59.2,0.0,0.0,2e-05]
[1777240536662,68.17,78778.07,59.2,0.0,0.0,2e-05]
[1777240536692,68.17,78740.92,59.2,0.0,0.0,2e-05]
[1777240537334,68.17,78740.92,59.2,0.0,0.0,2e-05]
[1777240537758,68.17,78713.63,59.2,0.0,0.0,3e-05]
[1777240538148,68.17,78673.88,59.2,0.0,0.0,3e-05]
[1777240539154,68.17,78649.97,59.2,0.0,0.0,3e-05]
[1777240540216,68.17,78649.97,59.2,0.0,0.0,3e-05]
[1777240540552,68.17,78649.97,59.2,0.0,0.0,3e-05]
[1777240540597,68.17,78641.5,59.2,0.0,0.0,3e-05]
[1777240541249,68.17,78641.5,59.2,0.0,0.0,3e-05]
[1777240541273,68.17,78611.88,59.2,0.0,0.0,3e-05]
[1777240542212,68.17,78611.88,59.2,0.0,0.0,3e-05]
[1777240542234,68.17,78582.25,59.2,0.0,0.0,4e-05]
[1777240543182,68.17,78557.78,59.2,0.0,0.0,4e-05]
[1777240545199,68.17,78534.73,59.2,0.0,0.0,4e-05]
[1777240546206,68.17,78524.56,59.2,0.0,0.0,4e-05]
[1777240547220,68.17,78511.68,59.2,0.0,0.0,4e-05]
[1777240549228,68.17,78499.86,59.2,0.0,0.0,5e-05]
[1777240550235,68.17,78491.17,59.2,0.0,0.0,5e-05]
[1777240551794,68.17,78472.5,59.2,0.0,0.0,5e-05]
[1777240552249,68.17,78464.58,59.2,0.0,0.0,5e-05]
[1777240554282,68.17,78438.95,59.2,0.0,0.0,5e-05]
[1777240555289,68.17,78426.54,59.2,0.0,0.0,6e-05]
[1777240557307,68.17,78411.67,59.2,0.0,0.0,6e-05]
[1777240558676,68.17,78403.4,59.2,0.0,0.0,6e-05]
[1777240562349,68.17,78396.02,59.2,0.0,0.0,6e-05]
[1777240564681,68.17,78392.06,59.2,0.0,0.0,6e-05]
[1777240564796,68.17,78409.48,59.2,0.0,0.0,6e-05]
[1777240565803,68.17,78409.48,59.2,0.0,0.0,6e-05]
[1777240565888,68.17,78467.85,59.2,0.0,0.0,5e-05]
[1777240566384,68.17,78496.96,59.2,0.0,0.0,5e-05]
[1777240567391,68.17,78478.1,59.2,0.0,0.0,5e-05]
[1777240569406,68.17,78467.43,59.2,0.0,0.0,5e-05]
[1777240571673,68.17,78485.54,59.2,0.0,0.0,5e-05]
[1777240572427,68.17,78497.93,59.2,0.0,0.0,5e-05]
[1777240574441,68.17,78508.49,59.2,0.0,0.0,4e-05]
[1777240577463,68.17,78516.63,59.2,0.0,0.0,4e-05]
[1777240580495,68.17,78527.55,59.2,0.0,0.0,4e-05]
[1777240581419,68.17,78527.55,59.2,0.0,0.0,4e-05]
[1777240581727,68.17,78543.59,59.2,0.0,0.0,4e-05]
[1777240582631,68.17,78543.59,59.2,0.0,0.0,4e-05]
[1777240582837,68.17,78543.59,59.2,0.0,0.0,4e-05]
[1777240582845,68.17,78569.87,59.2,0.0,0.0,4e-05]
[1777240582968,68.17,78569.87,59.2,0.0,0.0,4e-05]
[1777240583528,68.17,78569.87,59.2,0.0,0.0,4e-05]
[1777240583538,68.17,78607.58,59.2,0.0,0.0,3e-05]
[1777240584524,68.17,78615.78,59.2,0.0,0.0,3e-05]
[1777240585532,68.17,78632.34,59.2,0.0,0.0,3e-05]
[1777240586545,68.17,78664.52,59.2,0.0,0.0,3e-05]
[1777240587549,68.17,78673.68,59.2,0.0,0.0,3e-05]
[1777240588556,68.17,78697.41,59.2,0.0,0.0,3e-05]
[1777240589563,68.17,78719.92,59.2,0.0,0.0,2e-05]
[1777240590569,68.17,78749.78,59.2,0.0,0.0,2e-05]
[1777240591577,68.17,78760.55,59.2,0.0,0.0,2e-05]
[1777240592584,68.17,78770.81,59.2,0.0,0.0,2e-05]
[1777240594610,68.17,78785.61,59.2,0.0,0.0,2e-05]
[1777240596767,68.17,78785.45,59.2,0.0,0.0,2e-05]
[1777240596816,68.17,78766.27,59.2,0.0,0.0,2e-05]
[1777240597637,68.17,78704.98,59.2,0.0,0.0,3e-05]
[1777240598283,68.17,78704.98,59.2,0.0,0.0,3e-05]
[1777240598644,68.17,78660.78,59.2,0.0,0.0,3e-05]
[1777240599019,68.17,78660.78,59.2,0.0,0.0,3e-05]
[1777240599651,68.17,78622.84,59.2,0.0,0.0,3e-05]
[1777240600658,68.17,78601.98,59.2,0.0,0.0,3e-05]
[1777240601444,68.17,78601.98,59.2,0.0,0.0,3e-05]
[1777240601665,68.17,78591.53,59.2,0.0,0.0,3e-05]
[1777240602672,68.17,78581.17,59.2,0.0,0.0,4e-05]
[1777240603679,68.17,78568.05,59.2,0.0,0.0,4e-05]
[1777240604686,68.17,78576.66,59.2,0.0,0.0,4e-05]
[1777240605693,68.17,78591.83,59.2,0.0,0.0,3e-05]
[1777240606699,68.17,78573.27,59.2,0.0,0.0,4e-05]
[1777240607706,68.17,78586.94,59.2,0.0,0.0,4e-05]
[1777240610101,68.17,78583.17,59.2,0.0,0.0,4e-05]
[1777240610734,68.17,78613.32,59.2,0.0,0.0,3e-05]
[1777240611086,68.17,78613.32,59.2,0.0,0.0,3e-05]
[1777240613755,68.17,78593.6,59.2,0.0,0.0,3e-05]
[1777240614762,68.17,78585.78,59.2,0.0,0.0,4e-05]
[1777240616778,68.17,78576.53,59.2,0.0,0.0,4e-05]
[1777240617785,68.17,78563.01,59.2,0.0,0.0,4e-05]
[1777240619799,68.17,78545.01,59.2,0.0,0.0,4e-05]
[1777240621812,68.17,78532.78,59.2,0.0,0.0,4e-05]
[1777240622820,68.17,78558.58,59.2,0.0,0.0,4e-05]
[1777240623826,68.17,78597.08,59.2,0.0,0.0,3e-05]
[1777240624834,68.17,78614.82,59.2,0.0,0.0,3e-05]
[1777240626847,68.17,78630.6,59.2,0.0,0.0,3e-05]
[1777240627881,68.17,78638.79,59.2,0.0,0.0,3e-05]
[1777240628232,68.17,78638.79,59.2,0.0,0.0,3e-05]
[1777240628857,68.17,78638.79,59.2,0.0,0.0,3e-05]
[1777240628872,68.17,78596.76,59.2,0.0,0.0,3e-05]
[1777240633907,68.17,78598.26,59.2,0.0,0.0,3e-05]
[1777240634914,68.17,78579.83,59.2,0.0,0.0,4e-05]
[1777240635921,68.17,78591.59,59.2,0.0,0.0,3e-05]
[1777240637935,68.17,78561.32,59.2,0.0,0.0,4e-05]
[1777240638941,68.17,78582.61,59.2,0.0,0.0,4e-05]
[1777240639948,68.17,78552.95,59.2,0.0,0.0,4e-05]
[1777240640955,68.17,78538.57,59.2,0.0,0.0,4e-05]
[1777240645996,68.17,78551.74,59.2,0.0,0.0,4e-05]
[1777240648013,68.17,78539.26,59.2,0.0,0.0,4e-05]
[1777240650027,68.17,78529.68,59.2,0.0,0.0,4e-05]
[1777240651034,68.17,78533.62,59.2,0.0,0.0,4e-05]
[1777240654056,68.17,78523.55,59.2,0.0,0.0,4e-05]
[1777240656069,68.17,78510.91,59.2,0.0,0.0,4e-05]
[1777240658084,68.17,78490.89,59.2,0.0,0.0,5e-05]
[1777240660097,68.17,78482.32,59.2,0.0,0.0,5e-05]
[1777240661266,68.17,78474.3,59.2,0.0,0.0,5e-05]
[1777240662480,68.17,78452.9,59.2,0.0,0.0,5e-05]
[1777240663119,68.17,78441.45,59.2,0.0,0.0,5e-05]
[1777240666142,68.17,78433.75,59.2,0.0,0.0,5e-05]
[1777240667563,68.17,78417.08,59.2,0.0,0.0,6e-05]
[1777240672885,68.17,78417.2,59.2,0.0,0.0,6e-05]
[1777240673191,68.17,78440.84,59.2,0.0,0.0,5e-05]
[1777240674200,68.17,78451.5,59.2,0.0,0.0,5e-05]
[1777240679236,68.17,78450.82,59.2,0.0,0.0,5e-05]
[1777240682257,68.17,78438.32,59.2,0.0,0.0,5e-05]
[1777240687292,68.17,78450.7,59.2,0.0,0.0,5e-05]
[1777240689306,68.17,78458.49,59.2,0.0,0.0,5e-05]
[1777240694342,68.17,78464.45,59.2,0.0,0.0,5e-05]
[1777240699379,68.17,78445.1,59.2,0.0,0.0,5e-05]
[1777240703407,68.17,78452.83,59.2,0.0,0.0,5e-05]
[1777240708442,68.17,78454.55,59.2,0.0,0.0,5e-05]
[1777240713477,68.17,78446.3,59.2,0.0,0.0,5e-05]
[1777240716498,68.17,78426.81,59.2,0.0,0.0,5e-05]
[1777240717505,68.17,78412.6,59.2,0.0,0.0,5e-05]
[1777240718519,68.17,78384.66,59.2,0.0,0.0,6e-05]
[1777240719525,68.17,78377.32,59.2,0.0,0.0,6e-05]
[1777240723553,68.17,78402.11,59.2,0.0,0.0,6e-05]
[1777240724747,68.17,78413.66,59.2,0.0,0.0,5e-05]
[1777240727581,68.17,78405.69,59.2,0.0,0.0,6e-05]
[1777240729594,68.17,78382.91,59.2,0.0,0.0,6e-05]
[1777240733624,68.17,78372.74,59.2,0.0,0.0,6e-05]
[1777240736649,68.17,78386.95,59.2,0.0,0.0,6e-05]
[1777240741687,68.17,78384.87,59.2,0.0,0.0,6e-05]
[1777240746722,68.17,78383.36,59.2,0.0,0.0,6e-05]
[1777240751758,68.17,78384.91,59.2,0.0,0.0,6e-05]
[1777240752763,68.17,78393.55,59.2,0.0,0.0,6e-05]
[1777240754935,68.17,78413.05,59.2,0.0,0.0,5e-05]
[1777240755792,68.17,78432.65,59.2,0.0,0.0,5e-05]
[1777240761132,68.17,78433.11,59.2,0.0,0.0,5e-05]
[1777240762841,68.17,78423.06,59.2,0.0,0.0,5e-05]
[1777240764855,68.17,78412.05,59.2,0.0,0.0,5e-05]
[1777240767876,68.17,78420.32,59.2,0.0,0.0,5e-05]
[1777240771904,68.17,78420.97,59.2,0.0,0.0,5e-05]
[1777240776939,68.17,78418.43,59.2,0.0,0.0,5e-05]
[1777240779960,68.17,78426.72,59.2,0.0,0.0,5e-05]
[1777240784995,68.17,78426.37,59.2,0.0,0.0,5e-05]
[1777240790032,68.17,78429.77,59.2,0.0,0.0,5e-05]
[1777240793054,68.17,78443.93,59.2,0.0,0.0,5e-05]
[1777240796075,68.17,78434.24,59.2,0.0,0.0,5e-05]
[1777240797081,68.17,78426.52,59.2,0.0,0.0,5e-05]
[1777240799095,68.17,78436.98,59.2,0.0,0.0,5e-05]
[1777240801115,68.17,78410.76,59.2,0.0,0.0,5e-05]
[1777240801420,68.17,78410.76,59.2,0.0,0.0,5e-05]
[1777240801699,68.17,78410.76,59.2,0.0,0.0,5e-05]
[1777240802118,68.17,78389.31,59.2,0.0,0.0,6e-05]
[1777240807153,68.17,78390.32,59.2,0.0,0.0,6e-05]
[1777240808161,68.17,78397.71,59.2,0.0,0.0,6e-05]
[1777240812189,68.17,78421.44,59.2,0.0,0.0,5e-05]
[1777240813196,68.17,78436.34,59.2,0.0,0.0,5e-05]
[1777240814204,68.17,78447.8,59.2,0.0,0.0,5e-05]
[1777240816217,68.17,78471.08,59.2,0.0,0.0,5e-05]
[1777240818235,68.17,78493.58,59.2,0.0,0.0,4e-05]
[1777240819240,68.17,78508.73,59.2,0.0,0.0,4e-05]
[1777240821254,68.17,78527.3,59.2,0.0,0.0,4e-05]
[1777240822262,68.17,78540.82,59.2,0.0,0.0,4e-05]
[1777240824107,68.17,78540.82,59.2,0.0,0.0,4e-05]
[1777240824124,68.17,78515.85,59.2,0.0,0.0,4e-05]
[1777240824517,68.17,78515.85,59.2,0.0,0.0,4e-05]
[1777240824576,68.17,78494.46,59.2,0.0,0.0,4e-05]
[1777240825308,68.17,78467.43,59.2,0.0,0.0,5e-05]
[1777240826313,68.17,78457.87,59.2,0.0,0.0,5e-05]
[1777240827321,68.17,78466.85,59.2,0.0,0.0,5e-05]
[1777240829479,68.17,78476.97,59.2,0.0,0.0,4e-05]
[1777240832356,68.17,78477.48,59.2,0.0,0.0,4e-05]
[1777240835377,68.17,78467.29,59.2,0.0,0.0,5e-05]
[1777240837392,68.17,78436.82,59.2,0.0,0.0,5e-05]
[1777240838399,68.17,78427.97,59.2,0.0,0.0,5e-05]
[1777240840413,68.17,78451.26,59.2,0.0,0.0,5e-05]
[1777240842428,68.17,78441.94,59.2,0.0,0.0,5e-05]
[1777240844441,68.17,78433.67,59.2,0.0,0.0,5e-05]
[1777240849476,68.17,78428.45,59.2,0.0,0.0,5e-05]
[1777240854511,68.17,78444.36,59.2,0.0,0.0,5e-05]
[1777240855518,68.17,78452.34,59.2,0.0,0.0,5e-05]
[1777240857532,68.17,78467.24,59.2,0.0,0.0,5e-05]
[1777240859547,68.17,78485.81,59.2,0.0,0.0,4e-05]
[1777240860555,68.17,78502.09,59.2,0.0,0.0,4e-05]
[1777240862570,68.17,78487.22,59.2,0.0,0.0,4e-05]
[1777240864584,68.17,78500.91,59.2,0.0,0.0,4e-05]
[1777240869619,68.17,78490.97,59.2,0.0,0.0,4e-05]
[1777240872640,68.17,78481.2,59.2,0.0,0.0,4e-05]
[1777240877072,68.17,78475.8,59.2,0.0,0.0,4e-05]
[1777240877679,68.17,78562.56,59.2,0.0,0.0,3e-05]
[1777240878588,68.17,78562.56,59.2,0.0,0.0,3e-05]
[1777240878690,68.17,78573.08,59.2,0.0,0.0,3e-05]
[1777240883725,68.17,78565.6,59.2,0.0,0.0,3e-05]
[1777240887755,68.17,78550.68,59.2,0.0,0.0,4e-05]
[1777240888764,68.17,78533.04,59.2,0.0,0.0,4e-05]
[1777240889771,68.17,78507.28,59.2,0.0,0.0,4e-05]
[1777240891785,68.17,78511.38,59.2,0.0,0.0,4e-05]
[1777240895813,68.17,78519.18,59.2,0.0,0.0,4e-05]
[1777240900853,68.17,78520.88,59.2,0.0,0.0,4e-05]
[1777240903879,68.17,78530.32,59.2,0.0,0.0,4e-05]
[1777240908913,68.17,78530.88,59.2,0.0,0.0,4e-05]
[1777240909922,68.17,78539.9,59.2,0.0,0.0,4e-05]
[1777240914989,68.17,78558.91,59.2,0.0,0.0,3e-05]
[1777240916980,68.17,78568.19,59.2,0.0,0.0,3e-05]
[1777240918026,68.17,78584.29,59.2,0.0,0.0,3e-05]
[1777240919032,68.17,78602.95,59.2,0.0,0.0,3e-05]
[1777240922056,68.17,78578.3,59.2,0.0,0.0,3e-05]
[1777240924191,68.17,78558.99,59.2,0.0,0.0,3e-05]
[1777240925087,68.17,78535.83,59.2,0.0,0.0,4e-05]
[1777240927101,68.17,78552.14,59.2,0.0,0.0,3e-05]
[1777240928108,68.17,78564.07,59.2,0.0,0.0,3e-05]
[1777240933147,68.17,78565.15,59.2,0.0,0.0,3e-05]
[1777240934154,68.17,78585.47,59.2,0.0,0.0,3e-05]
[1777240935161,68.17,78595.8,59.2,0.0,0.0,3e-05]
[1777240937175,68.17,78586.65,59.2,0.0,0.0,3e-05]
[1777240939189,68.17,78575.53,59.2,0.0,0.0,3e-05]
[1777240941202,68.17,78584.16,59.2,0.0,0.0,3e-05]
[1777240947245,68.17,78590.23,59.2,0.0,0.0,3e-05]
[1777240949259,68.17,78582.14,59.2,0.0,0.0,3e-05]
[1777240950267,68.17,78574.55,59.2,0.0,0.0,3e-05]
[1777240952284,68.17,78557.8,59.2,0.0,0.0,3e-05]
[1777240957319,68.17,78543.84,59.2,0.0,0.0,3e-05]
[1777240959334,68.17,78533.96,59.2,0.0,0.0,4e-05]
[1777240964369,68.17,78531.97,59.2,0.0,0.0,4e-05]
[1777240969404,68.17,78525.79,59.2,0.0,0.0,4e-05]
[1777240973432,68.17,78518.11,59.2,0.0,0.0,4e-05]
[1777240976453,68.17,78528.65,59.2,0.0,0.0,4e-05]
[1777240978466,68.17,78519.45,59.2,0.0,0.0,4e-05]
[1777240983504,68.17,78523.41,59.2,0.0,0.0,4e-05]
[1777240988540,68.17,78510.82,59.2,0.0,0.0,4e-05]
[1777240989547,68.17,78503.26,59.2,0.0,0.0,4e-05]
[1777240990553,68.17,78493.71,59.2,0.0,0.0,4e-05]
[1777240992568,68.17,78479.44,59.2,0.0,0.0,4e-05]
[1777240997603,68.17,78484.28,59.2,0.0,0.0,4e-05]
[1777241002638,68.17,78476.47,59.2,0.0,0.0,4e-05]
[1777241004652,68.17,78466.87,59.2,0.0,0.0,4e-05]
[1777241005659,68.17,78455.64,59.2,0.0,0.0,4e-05]
[1777241009687,68.17,78442.62,59.2,0.0,0.0,5e-05]
[1777241010694,68.17,78431.62,59.2,0.0,0.0,5e-05]
[1777241014722,68.17,78413.11,59.2,0.0,0.0,5e-05]
[1777241017743,68.17,78423.05,59.2,0.0,0.0,5e-05]
[1777241022782,68.17,78417.36,59.2,0.0,0.0,5e-05]
[1777241027818,68.17,78421.28,59.2,0.0,0.0,5e-05]
[1777241032856,68.17,78422.23,59.2,0.0,0.0,5e-05]
[1777241037891,68.17,78415.26,59.2,0.0,0.0,5e-05]
[1777241042925,68.17,78400.61,59.2,0.0,0.0,5e-05]
[1777241047962,68.17,78395.83,59.2,0.0,0.0,5e-05]
[1777241052997,68.17,78398.72,59.2,0.0,0.0,5e-05]
[1777241054004,68.17,78406.7,59.2,0.0,0.0,5e-05]
[1777241059047,68.17,78402.08,59.2,0.0,0.0,5e-05]
[1777241064082,68.17,78399.35,59.2,0.0,0.0,5e-05]
[1777241066096,68.17,78385.68,59.2,0.0,0.0,5e-05]
[1777241071130,68.17,78388.36,59.2,0.0,0.0,5e-05]
[1777241076166,68.17,78393.77,59.2,0.0,0.0,5e-05]
[1777241078185,68.17,78409.07,59.2,0.0,0.0,5e-05]
[1777241079192,68.17,78417.47,59.2,0.0,0.0,5e-05]
[1777241084227,68.17,78418.28,59.2,0.0,0.0,5e-05]
[1777241089262,68.17,78416.72,59.2,0.0,0.0,5e-05]
[1777241094297,68.17,78419.95,59.2,0.0,0.0,5e-05]
[1777241099333,68.17,78427.2,59.2,0.0,0.0,5e-05]
[1777241101346,68.17,78442.65,59.2,0.0,0.0,4e-05]
[1777241102355,68.17,78428.83,59.2,0.0,0.0,5e-05]
[1777241103361,68.17,78415.51,59.2,0.0,0.0,5e-05]
[1777241108396,68.17,78419.62,59.2,0.0,0.0,5e-05]
[1777241113436,68.17,78438.37,59.2,0.0,0.0,4e-05]
[1777241118470,68.17,78446.43,59.2,0.0,0.0,4e-05]
[1777241120485,68.17,78457.87,59.2,0.0,0.0,4e-05]
[1777241125520,68.17,78461.6,59.2,0.0,0.0,4e-05]
[1777241127534,68.17,78469.65,59.2,0.0,0.0,4e-05]
[1777241130555,68.17,78460.89,59.2,0.0,0.0,4e-05]
[1777241131561,68.17,78460.55,59.2,0.0,0.0,4e-05]
[1777241136597,68.17,78461.71,59.2,0.0,0.0,4e-05]
[1777241141632,68.17,78461.79,59.2,0.0,0.0,4e-05]
[1777241145909,68.17,78479.62,59.2,0.0,0.0,4e-05]
[1777241146668,68.17,78486.95,59.2,0.0,0.0,4e-05]
[1777241151703,68.17,78491.71,59.2,0.0,0.0,4e-05]
[1777241156738,68.17,78496.67,59.2,0.0,0.0,4e-05]
[1777241159704,68.17,78497.78,59.2,0.0,0.0,4e-05]
[1777241160209,68.17,78497.78,59.2,0.0,0.0,4e-05]
[1777241160766,68.17,78513.2,59.2,0.0,0.0,4e-05]
[1777241162780,68.17,78521.03,59.2,0.0,0.0,3e-05]
[1777241167814,68.17,78524.86,59.2,0.0,0.0,3e-05]
[1777241172850,68.17,78514.28,59.2,0.0,0.0,4e-05]
[1777241177885,68.17,78508.47,59.2,0.0,0.0,4e-05]
[1777241181912,68.17,78519.87,59.2,0.0,0.0,3e-05]
[1777241186948,68.17,78517.11,59.2,0.0,0.0,4e-05]
[1777241191982,68.17,78507.38,59.2,0.0,0.0,4e-05]
[1777241197019,68.17,78505.38,59.2,0.0,0.0,4e-05]
[1777241200041,68.17,78495.23,59.2,0.0,0.0,4e-05]
[1777241202055,68.17,78481.98,59.2,0.0,0.0,4e-05]
[1777241207090,68.17,78481.73,59.2,0.0,0.0,4e-05]
[1777241212125,68.17,78477.4,59.2,0.0,0.0,4e-05]
[1777241217160,68.17,78477.7,59.2,0.0,0.0,4e-05]
[1777241222194,68.17,78480.55,59.2,0.0,0.0,4e-05]
[1777241224209,68.17,78493.99,59.2,0.0,0.0,4e-05]
[1777241227230,68.17,78504.14,59.2,0.0,0.0,4e-05]
[1777241229244,68.17,78512.81,59.2,0.0,0.0,3e-05]
[1777241234279,68.17,78513.63,59.2,0.0,0.0,3e-05]
[1777241238311,68.17,78494.29,59.2,0.0,0.0,4e-05]
[1777241239342,68.17,78479.74,59.2,0.0,0.0,4e-05]
[1777241242356,68.17,78472.12,59.2,0.0,0.0,4e-05]
[1777241247394,68.17,78467.43,59.2,0.0,0.0,4e-05]
[1777241251422,68.17,78466.62,59.2,0.0,0.0,4e-05]
[1777241255450,68.17,78442.87,59.2,0.0,0.0,4e-05]
[1777241258470,68.17,78434.66,59.2,0.0,0.0,4e-05]
[1777241259523,68.17,78434.66,59.2,0.0,0.0,4e-05]
[1777241259699,68.17,78443.65,59.2,0.0,0.0,4e-05]
[1777241260454,68.17,78443.65,59.2,0.0,0.0,4e-05]
[1777241260619,68.17,78443.65,59.2,0.0,0.0,4e-05]
[1777241260706,68.17,78477.59,59.2,0.0,0.0,4e-05]
[1777241261140,68.17,78477.59,59.2,0.0,0.0,4e-05]
[1777241261507,68.17,78502.02,59.2,0.0,0.0,4e-05]
[1777241262514,68.17,78510.9,59.2,0.0,0.0,3e-05]
[1777241267549,68.17,78515.4,59.2,0.0,0.0,3e-05]
[1777241269563,68.17,78524.73,59.2,0.0,0.0,3e-05]
[1777241274598,68.17,78521.95,59.2,0.0,0.0,3e-05]
[1777241278626,68.17,78508.82,59.2,0.0,0.0,3e-05]
[1777241283661,68.17,78513.11,59.2,0.0,0.0,3e-05]
[1777241288695,68.17,78516.22,59.2,0.0,0.0,3e-05]
[1777241292723,68.17,78532.46,59.2,0.0,0.0,3e-05]
[1777241294738,68.17,78542.16,59.2,0.0,0.0,3e-05]
[1777241299773,68.17,78539.71,59.2,0.0,0.0,3e-05]
[1777241304808,68.17,78540.57,59.2,0.0,0.0,3e-05]
[1777241309844,68.17,78541.04,59.2,0.0,0.0,3e-05]
[1777241312045,68.17,78546.71,59.2,0.0,0.0,3e-05]
[1777241312871,68.17,78569.54,59.2,0.0,0.0,3e-05]
[1777241315892,68.17,78562.16,59.2,0.0,0.0,3e-05]
[1777241320927,68.17,78576.84,59.2,0.0,0.0,3e-05]
[1777241321934,68.17,78584.73,59.2,0.0,0.0,3e-05]
[1777241324955,68.17,78577.32,59.2,0.0,0.0,3e-05]
[1777241329995,68.17,78577.8,59.2,0.0,0.0,3e-05]
[1777241335031,68.17,78572.43,59.2,0.0,0.0,3e-05]
[1777241340065,68.17,78574.32,59.2,0.0,0.0,3e-05]
[1777241345101,68.17,78578.34,59.2,0.0,0.0,3e-05]
[1777241350136,68.17,78586.56,59.2,0.0,0.0,3e-05]
[1777241355171,68.17,78592.84,59.2,0.0,0.0,3e-05]
[1777241359202,68.17,78583.44,59.2,0.0,0.0,3e-05]
[1777241361217,68.17,78593.92,59.2,0.0,0.0,3e-05]
[1777241366252,68.17,78594.53,59.2,0.0,0.0,3e-05]
[1777241369272,68.17,78586.77,59.2,0.0,0.0,3e-05]
[1777241371287,68.17,78587.78,59.2,0.0,0.0,3e-05]
[1777241375315,68.17,78579.82,59.2,0.0,0.0,3e-05]
[1777241380351,68.17,78571.04,59.2,0.0,0.0,3e-05]
[1777241383388,68.17,78554.73,59.2,0.0,0.0,3e-05]
[1777241388419,68.17,78555.85,59.2,0.0,0.0,3e-05]
[1777241393454,68.17,78555.33,59.2,0.0,0.0,3e-05]
[1777241396476,68.17,78563.62,59.2,0.0,0.0,3e-05]
[1777241401512,68.17,78555.44,59.2,0.0,0.0,3e-05]
[1777241402523,68.17,78547.41,59.2,0.0,0.0,3e-05]
[1777241405544,68.17,78554.95,59.2,0.0,0.0,3e-05]
[1777241410579,68.17,78556.59,59.2,0.0,0.0,3e-05]
[1777241415624,68.17,78554.22,59.2,0.0,0.0,3e-05]
[1777241418645,68.17,78546.83,59.2,0.0,0.0,3e-05]
[1777241423681,68.17,78538.99,59.2,0.0,0.0,3e-05]
[1777241425694,68.17,78529.55,59.2,0.0,0.0,3e-05]
[1777241427708,68.17,78521.52,59.2,0.0,0.0,3e-05]
[1777241432743,68.17,78507.33,59.2,0.0,0.0,3e-05]
[1777241437778,68.17,78507.41,59.2,0.0,0.0,3e-05]
[1777241442813,68.17,78507.39,59.2,0.0,0.0,3e-05]
[1777241447848,68.17,78506.2,59.2,0.0,0.0,3e-05]
[1777241452883,68.17,78505.77,59.2,0.0,0.0,3e-05]
[1777241456912,68.17,78515.21,59.2,0.0,0.0,3e-05]
[1777241461947,68.17,78520.25,59.2,0.0,0.0,3e-05]
[1777241466981,68.17,78519.43,59.2,0.0,0.0,3e-05]
[1777241472017,68.17,78517.13,59.2,0.0,0.0,3e-05]
[1777241473024,68.17,78525.45,59.2,0.0,0.0,3e-05]
[1777241478059,68.17,78524.29,59.2,0.0,0.0,3e-05]
[1777241483096,68.17,78520.02,59.2,0.0,0.0,3e-05]
[1777241488131,68.17,78520.63,59.2,0.0,0.0,3e-05]
[1777241491152,68.17,78521.93,59.2,0.0,0.0,3e-05]
[1777241494174,68.17,78530.3,59.2,0.0,0.0,3e-05]
[1777241499209,68.17,78531.88,59.2,0.0,0.0,3e-05]
[1777241504244,68.17,78524.55,59.2,0.0,0.0,3e-05]
[1777241509278,68.17,78522.02,59.2,0.0,0.0,3e-05]
[1777241514314,68.17,78523.08,59.2,0.0,0.0,3e-05]
[1777241519348,68.17,78524.19,59.2,0.0,0.0,3e-05]
[1777241522369,68.17,78532.2,59.2,0.0,0.0,3e-05]
[1777241524383,68.17,78541.5,59.2,0.0,0.0,3e-05]
[1777241525390,68.17,78549.03,59.2,0.0,0.0,3e-05]
[1777241530426,68.17,78543.46,59.2,0.0,0.0,3e-05]
[1777241531433,68.17,78533.41,59.2,0.0,0.0,3e-05]
[1777241536469,68.17,78534.4,59.2,0.0,0.0,3e-05]
[1777241541504,68.17,78539.1,59.2,0.0,0.0,3e-05]
[1777241546540,68.17,78544.76,59.2,0.0,0.0,3e-05]
[1777241551575,68.17,78543.98,59.2,0.0,0.0,3e-05]
[1777241556609,68.17,78546.38,59.2,0.0,0.0,3e-05]
[1777241560638,68.17,78554.87,59.2,0.0,0.0,3e-05]
[1777241565674,68.17,78555.45,59.2,0.0,0.0,3e-05]
[1777241570709,68.17,78555.39,59.2,0.0,0.0,3e-05]
[1777241575764,68.17,78558.71,59.2,0.0,0.0,3e-05]
[1777241580798,68.17,78564.58,59.2,0.0,0.0,3e-05]
[1777241585833,68.17,78563.8,59.2,0.0,0.0,3e-05]
[1777241590869,68.17,78564.32,59.2,0.0,0.0,3e-05]
[1777241596922,68.17,78557.91,59.2,0.0,0.0,3e-05]
[1777241601957,68.17,78561.01,59.2,0.0,0.0,3e-05]
[1777241606993,68.17,78554.53,59.2,0.0,0.0,3e-05]
[1777241611021,68.17,78554.39,59.2,0.0,0.0,3e-05]
[1777241615048,68.17,78564.15,59.2,0.0,0.0,3e-05]
[1777241617062,68.17,78572.04,59.2,0.0,0.0,3e-05]
[1777241622098,68.17,78564.01,59.2,0.0,0.0,3e-05]
[1777241627132,68.17,78557.42,59.2,0.0,0.0,3e-05]
[1777241632167,68.17,78560.5,59.2,0.0,0.0,3e-05]
[1777241637203,68.17,78564.05,59.2,0.0,0.0,3e-05]
[1777241642239,68.17,78564.39,59.2,0.0,0.0,3e-05]
[1777241646267,68.17,78573.05,59.2,0.0,0.0,3e-05]
[1777241651301,68.17,78580.19,59.2,0.0,0.0,2e-05]
[1777241656337,68.17,78580.58,59.2,0.0,0.0,2e-05]
[1777241661372,68.17,78581.64,59.2,0.0,0.0,2e-05]
[1777241666407,68.17,78592.52,59.2,0.0,0.0,2e-05]
[1777241671448,68.17,78592.66,59.2,0.0,0.0,2e-05]
[1777241674474,68.17,78580.74,59.2,0.0,0.0,2e-05]
[1777241679507,68.17,78578.68,59.2,0.0,0.0,2e-05]
[1777241684542,68.17,78578.86,59.2,0.0,0.0,2e-05]
[1777241689577,68.17,78581.77,59.2,0.0,0.0,2e-05]
[1777241690584,68.17,78589.56,59.2,0.0,0.0,2e-05]
[1777241695619,68.17,78590.75,59.2,0.0,0.0,2e-05]
[1777241700654,68.17,78587.82,59.2,0.0,0.0,2e-05]
[1777241705689,68.17,78593.2,59.2,0.0,0.0,2e-05]
[1777241706696,68.17,78581.77,59.2,0.0,0.0,2e-05]
[1777241711732,68.17,78586.65,59.2,0.0,0.0,2e-05]
[1777241716767,68.17,78588.15,59.2,0.0,0.0,2e-05]
[1777241718781,68.17,78600.17,59.2,0.0,0.0,2e-05]
[1777241719788,68.17,78613.3,59.2,0.0,0.0,2e-05]
[1777241720795,68.17,78622.56,59.2,0.0,0.0,2e-05]
[1777241721809,68.17,78638.72,59.2,0.0,0.0,2e-05]
[1777241723976,68.17,78657.48,59.2,0.0,0.0,2e-05]
[1777241724837,68.17,78695.73,59.2,0.0,0.0,2e-05]
[1777241726861,68.17,78715.52,59.2,0.0,0.0,2e-05]
[1777241728118,68.17,78715.52,59.2,0.0,0.0,2e-05]
[1777241728156,68.17,78735.64,59.2,0.0,0.0,2e-05]
[1777241728880,68.17,78805.21,59.2,0.0,0.0,1e-05]
[1777241729523,68.17,78805.21,59.2,0.0,0.0,1e-05]
[1777241729892,68.17,78824.67,59.2,0.0,0.0,1e-05]
[1777241731124,68.17,78824.67,59.2,0.0,0.0,1e-05]
[1777241731420,68.17,78823.42,59.2,0.0,0.0,1e-05]
[1777241733924,68.17,78822.47,59.2,0.0,0.0,1e-05]
[1777241734933,68.17,78841.98,59.2,0.0,0.0,1e-05]
[1777241736152,68.17,78841.98,59.2,0.0,0.0,1e-05]
[1777241735944,68.17,78854.9,59.2,0.0,0.0,1e-05]
[1777241737080,68.17,78854.9,59.2,0.0,0.0,1e-05]
[1777241737114,68.17,78824.32,59.2,0.0,0.0,1e-05]
[1777241738964,68.17,78835.76,59.2,0.0,0.0,1e-05]
[1777241740978,68.17,78814.32,59.2,0.0,0.0,1e-05]
[1777241741984,68.17,78792.92,59.2,0.0,0.0,1e-05]
[1777241742992,68.17,78777.68,59.2,0.0,0.0,1e-05]
[1777241746015,68.17,78786.35,59.2,0.0,0.0,1e-05]
[1777241747022,68.17,78775.11,59.2,0.0,0.0,1e-05]
[1777241749036,68.17,78762.63,59.2,0.0,0.0,1e-05]
[1777241751050,68.17,78747.92,59.2,0.0,0.0,1e-05]
[1777241754071,68.17,78739.72,59.2,0.0,0.0,1e-05]
[1777241755078,68.17,78732.31,59.2,0.0,0.0,2e-05]
[1777241760115,68.17,78743.74,59.2,0.0,0.0,1e-05]
[1777241761125,68.17,78758.4,59.2,0.0,0.0,1e-05]
[1777241762131,68.17,78769.74,59.2,0.0,0.0,1e-05]
[1777241767166,68.17,78765.93,59.2,0.0,0.0,1e-05]
[1777241768173,68.17,78756.18,59.2,0.0,0.0,1e-05]
[1777241770187,68.17,78747.08,59.2,0.0,0.0,1e-05]
[1777241773208,68.17,78755.26,59.2,0.0,0.0,1e-05]
[1777241775222,68.17,78747.23,59.2,0.0,0.0,1e-05]
[1777241780256,68.17,78735.14,59.2,0.0,0.0,2e-05]
[1777241782271,68.17,78725.34,59.2,0.0,0.0,2e-05]
[1777241786299,68.17,78716.37,59.2,0.0,0.0,2e-05]
[1777241789320,68.17,78725.11,59.2,0.0,0.0,2e-05]
[1777241791241,68.17,78728.28,59.2,0.0,0.0,2e-05]
[1777241791334,68.17,78742.29,59.2,0.0,0.0,1e-05]
[1777241795365,68.17,78749.85,59.2,0.0,0.0,1e-05]
[1777241798389,68.17,78758.14,59.2,0.0,0.0,1e-05]
[1777241802417,68.17,78749.65,59.2,0.0,0.0,1e-05]
[1777241807452,68.17,78744.39,59.2,0.0,0.0,1e-05]
[1777241809466,68.17,78758.66,59.2,0.0,0.0,1e-05]
[1777241814501,68.17,78764.64,59.2,0.0,0.0,1e-05]
[1777241819536,68.17,78762.91,59.2,0.0,0.0,1e-05]
[1777241824576,68.17,78761.98,59.2,0.0,0.0,1e-05]
[1777241826590,68.17,78746.63,59.2,0.0,0.0,1e-05]
[1777241830620,68.17,78737.68,59.2,0.0,0.0,1e-05]
[1777241835655,68.17,78730.6,59.2,0.0,0.0,1e-05]
[1777241837669,68.17,78739.45,59.2,0.0,0.0,1e-05]
[1777241842704,68.17,78736.01,59.2,0.0,0.0,1e-05]
[1777241847739,68.17,78735.62,59.2,0.0,0.0,1e-05]
[1777241851767,68.17,78745.28,59.2,0.0,0.0,1e-05]
[1777241856801,68.17,78742.35,59.2,0.0,0.0,1e-05]
[1777241857809,68.17,78733.15,59.2,0.0,0.0,1e-05]
[1777241859832,68.17,78718.62,59.2,0.0,0.0,2e-05]
[1777241860838,68.17,78711.18,59.2,0.0,0.0,2e-05]
[1777241863859,68.17,78688.29,59.2,0.0,0.0,2e-05]
[1777241866880,68.17,78675.04,59.2,0.0,0.0,2e-05]
[1777241868893,68.17,78667.64,59.2,0.0,0.0,2e-05]
[1777241873928,68.17,78672.29,59.2,0.0,0.0,2e-05]
[1777241877956,68.17,78684.93,59.2,0.0,0.0,2e-05]
[1777241882992,68.17,78680.48,59.2,0.0,0.0,2e-05]
[1777241888027,68.17,78682.66,59.2,0.0,0.0,2e-05]
[1777241893061,68.17,78680.44,59.2,0.0,0.0,2e-05]
[1777241898097,68.17,78702.02,59.2,0.0,0.0,2e-05]
[1777241899104,68.17,78712.32,59.2,0.0,0.0,2e-05]
[1777241902125,68.17,78703.49,59.2,0.0,0.0,2e-05]
[1777241907161,68.17,78705.57,59.2,0.0,0.0,2e-05]
[1777241911188,68.17,78705.72,59.2,0.0,0.0,2e-05]
[1777241915217,68.17,78713.4,59.2,0.0,0.0,1e-05]
[1777241917231,68.17,78720.93,59.2,0.0,0.0,1e-05]
[1777241921267,68.17,78711.64,59.2,0.0,0.0,2e-05]
[1777241926302,68.17,78707.23,59.2,0.0,0.0,2e-05]
[1777241929323,68.17,78717.27,59.2,0.0,0.0,1e-05]
[1777241934358,68.17,78715.7,59.2,0.0,0.0,1e-05]
[1777241939392,68.17,78714.1,59.2,0.0,0.0,1e-05]
[1777241943433,68.17,78701.17,59.2,0.0,0.0,2e-05]
[1777241948466,68.17,78702.01,59.2,0.0,0.0,2e-05]
[1777241953502,68.17,78706.19,59.2,0.0,0.0,2e-05]
[1777241955516,68.17,78723.78,59.2,0.0,0.0,1e-05]
[1777241956523,68.17,78735.56,59.2,0.0,0.0,1e-05]
[1777241961558,68.17,78734.6,59.2,0.0,0.0,1e-05]
[1777241966593,68.17,78731.35,59.2,0.0,0.0,1e-05]
[1777241971628,68.17,78724.16,59.2,0.0,0.0,1e-05]
[1777241973642,68.17,78716.82,59.2,0.0,0.0,1e-05]
[1777241978677,68.17,78719.29,59.2,0.0,0.0,1e-05]
[1777241982705,68.17,78729.27,59.2,0.0,0.0,1e-05]
[1777241987740,68.17,78732.0,59.2,0.0,0.0,1e-05]
[1777241991771,68.17,78760.99,59.2,0.0,0.0,1e-05]
[1777241993784,68.17,78769.54,59.2,0.0,0.0,1e-05]
[1777241996233,68.17,78780.22,59.2,0.0,0.0,1e-05]
[1777241998820,68.17,78770.39,59.2,0.0,0.0,1e-05]
[1777242003855,68.17,78767.37,59.2,0.0,0.0,1e-05]
[1777242005869,68.17,78755.18,59.2,0.0,0.0,1e-05]
[1777242008890,68.17,78745.61,59.2,0.0,0.0,1e-05]
[1777242013926,68.17,78750.2,59.2,0.0,0.0,1e-05]
[1777242018961,68.17,78750.06,59.2,0.0,0.0,1e-05]
[1777242023997,68.17,78755.92,59.2,0.0,0.0,1e-05]
[1777242025007,68.17,78769.38,59.2,0.0,0.0,1e-05]
[1777242030047,68.17,78769.57,59.2,0.0,0.0,1e-05]
[1777242035082,68.17,78767.93,59.2,0.0,0.0,1e-05]
[1777242040116,68.17,78770.92,59.2,0.0,0.0,1e-05]
[1777242045228,68.17,78771.52,59.2,0.0,0.0,1e-05]
[1777242050263,68.17,78772.3,59.2,0.0,0.0,1e-05]
[1777242053284,68.17,78764.14,59.2,0.0,0.0,1e-05]
[1777242058319,68.17,78764.85,59.2,0.0,0.0,1e-05]
[1777242060333,68.17,78753.76,59.2,0.0,0.0,1e-05]
[1777242061340,68.17,78742.87,59.2,0.0,0.0,1e-05]
[1777242062347,68.17,78734.89,59.2,0.0,0.0,1e-05]
[1777242064361,68.17,78724.79,59.2,0.0,0.0,1e-05]
[1777242069397,68.17,78727.33,59.2,0.0,0.0,1e-05]
[1777242074431,68.17,78746.64,59.2,0.0,0.0,1e-05]
[1777242075438,68.17,78757.4,59.2,0.0,0.0,1e-05]
[1777242077453,68.17,78764.83,59.2,0.0,0.0,1e-05]
[1777242082488,68.17,78763.7,59.2,0.0,0.0,1e-05]
[1777242085510,68.17,78751.67,59.2,0.0,0.0,1e-05]
[1777242090551,68.17,78744.1,59.2,0.0,0.0,1e-05]
[1777242091558,68.17,78742.88,59.2,0.0,0.0,1e-05]
[1777242096594,68.17,78740.93,59.2,0.0,0.0,1e-05]
[1777242101629,68.17,78739.06,59.2,0.0,0.0,1e-05]
[1777242106664,68.17,78739.17,59.2,0.0,0.0,1e-05]
[1777242111699,68.17,78739.68,59.2,0.0,0.0,1e-05]
[1777242116734,68.17,78746.04,59.2,0.0,0.0,1e-05]
[1777242121769,68.17,78743.77,59.2,0.0,0.0,1e-05]
[1777242122776,68.17,78751.96,59.2,0.0,0.0,1e-05]
[1777242123786,68.17,78761.69,59.2,0.0,0.0,1e-05]
[1777242126373,68.17,78763.73,59.2,0.0,0.0,1e-05]
[1777242127715,68.17,78765.38,59.2,0.0,0.0,1e-05]
[1777242129825,68.17,78777.49,59.2,0.0,0.0,1e-05]
[1777242133853,68.17,78786.25,59.2,0.0,0.0,1e-05]
[1777242138888,68.17,78786.67,59.2,0.0,0.0,1e-05]
[1777242143923,68.17,78794.24,59.2,0.0,0.0,1e-05]
[1777242145936,68.17,78783.06,59.2,0.0,0.0,1e-05]
[1777242150972,68.17,78771.83,59.2,0.0,0.0,1e-05]
[1777242156009,68.17,78760.96,59.2,0.0,0.0,1e-05]
[1777242158023,68.17,78773.76,59.2,0.0,0.0,1e-05]
[1777242160037,68.17,78765.33,59.2,0.0,0.0,1e-05]
[1777242165073,68.17,78772.08,59.2,0.0,0.0,1e-05]
[1777242170108,68.17,78766.2,59.2,0.0,0.0,1e-05]
[1777242175147,68.17,78768.95,59.2,0.0,0.0,1e-05]
[1777242180178,68.17,78768.88,59.2,0.0,0.0,1e-05]
[1777242185213,68.17,78773.35,59.2,0.0,0.0,1e-05]
[1777242190247,68.17,78768.24,59.2,0.0,0.0,1e-05]
[1777242195289,68.17,78766.67,59.2,0.0,0.0,1e-05]
[1777242196296,68.17,78753.02,59.2,0.0,0.0,1e-05]
[1777242197302,68.17,78744.15,59.2,0.0,0.0,1e-05]
[1777242202339,68.17,78740.11,59.2,0.0,0.0,1e-05]
[1777242207374,68.17,78723.41,59.2,0.0,0.0,1e-05]
[1777242208380,68.17,78714.06,59.2,0.0,0.0,1e-05]
[1777242213416,68.17,78705.26,59.2,0.0,0.0,1e-05]
[1777242218450,68.17,78705.38,59.2,0.0,0.0,1e-05]
[1777242219458,68.17,78697.92,59.2,0.0,0.0,1e-05]
[1777242224493,68.17,78695.89,59.2,0.0,0.0,1e-05]
[1777242229530,68.17,78697.78,59.2,0.0,0.0,1e-05]
[1777242234566,68.17,78692.42,59.2,0.0,0.0,1e-05]
[1777242235573,68.17,78682.59,59.2,0.0,0.0,1e-05]
[1777242240608,68.17,78680.6,59.2,0.0,0.0,1e-05]
[1777242245642,68.17,78678.1,59.2,0.0,0.0,1e-05]
[1777242248664,68.17,78691.28,59.2,0.0,0.0,1e-05]
[1777242253699,68.17,78699.64,59.2,0.0,0.0,1e-05]
[1777242258734,68.17,78697.95,59.2,0.0,0.0,1e-05]
[1777242261755,68.17,78706.04,59.2,0.0,0.0,1e-05]
[1777242266792,68.17,78732.9,59.2,0.0,0.0,1e-05]
[1777242271828,68.17,78733.89,59.2,0.0,0.0,1e-05]
[1777242276863,68.17,78735.49,59.2,0.0,0.0,1e-05]
[1777242281897,68.17,78721.65,59.2,0.0,0.0,1e-05]
[1777242283911,68.17,78713.98,59.2,0.0,0.0,1e-05]
[1777242288947,68.17,78708.67,59.2,0.0,0.0,1e-05]
[1777242293982,68.17,78705.97,59.2,0.0,0.0,1e-05]
[1777242299017,68.17,78692.16,59.2,0.0,0.0,1e-05]
[1777242304052,68.17,78694.82,59.2,0.0,0.0,1e-05]
[1777242309089,68.17,78693.92,59.2,0.0,0.0,1e-05]
[1777242314124,68.17,78693.94,59.2,0.0,0.0,1e-05]
[1777242319159,68.17,78692.78,59.2,0.0,0.0,1e-05]
[1777242324194,68.17,78691.16,59.2,0.0,0.0,1e-05]
[1777242329229,68.17,78691.05,59.2,0.0,0.0,1e-05]
[1777242331242,68.17,78690.54,59.2,0.0,0.0,1e-05]
[1777242333257,68.17,78681.58,59.2,0.0,0.0,1e-05]
[1777242338292,68.17,78677.22,59.2,0.0,0.0,1e-05]
[1777242344334,68.17,78678.48,59.2,0.0,0.0,1e-05]
[1777242348362,68.17,78686.46,59.2,0.0,0.0,1e-05]
[1777242353398,68.17,78685.49,59.2,0.0,0.0,1e-05]
[1777242358432,68.17,78680.45,59.2,0.0,0.0,1e-05]
[1777242363467,68.17,78679.88,59.2,0.0,0.0,1e-05]
[1777242368503,68.17,78676.31,59.2,0.0,0.0,1e-05]
[1777242373543,68.17,78676.93,59.2,0.0,0.0,1e-05]
[1777242378577,68.17,78676.98,59.2,0.0,0.0,1e-05]
[1777242383613,68.17,78679.91,59.2,0.0,0.0,1e-05]
[1777242388648,68.17,78686.07,59.2,0.0,0.0,1e-05]
[1777242391669,68.17,78684.52,59.2,0.0,0.0,1e-05]
[1777242394277,68.17,78683.85,59.2,0.0,0.0,1e-05]
[1777242395146,68.17,78686.49,59.2,0.0,0.0,1e-05]
[1777242395697,68.17,78694.1,59.2,0.0,0.0,1e-05]
[1777242400732,68.17,78696.61,59.2,0.0,0.0,1e-05]
[1777242405767,68.17,78689.6,59.2,0.0,0.0,1e-05]
[1777242410802,68.17,78685.9,59.2,0.0,0.0,1e-05]
[1777242415841,68.17,78691.99,59.2,0.0,0.0,1e-05]
[1777242420874,68.17,78691.81,59.2,0.0,0.0,1e-05]
[1777242421433,68.17,78691.81,59.2,0.0,0.0,1e-05]
[1777242426917,68.17,78690.48,59.2,0.0,0.0,1e-05]
[1777242431193,68.17,78689.06,59.2,0.0,0.0,1e-05]
[1777242436986,68.17,78692.31,59.2,0.0,0.0,1e-05]
[1777242442022,68.17,78692.23,59.2,0.0,0.0,1e-05]
[1777242447057,68.17,78695.67,59.2,0.0,0.0,1e-05]
[1777242451084,68.17,78696.33,59.2,0.0,0.0,1e-05]
[1777242456120,68.17,78701.61,59.2,0.0,0.0,1e-05]
[1777242461154,68.17,78703.88,59.2,0.0,0.0,1e-05]
[1777242466190,68.17,78703.73,59.2,0.0,0.0,1e-05]
[1777242471225,68.17,78697.33,59.2,0.0,0.0,1e-05]
[1777242473239,68.17,78688.61,59.2,0.0,0.0,1e-05]
[1777242478274,68.17,78686.85,59.2,0.0,0.0,1e-05]
[1777242483309,68.17,78688.59,59.2,0.0,0.0,1e-05]
[1777242488344,68.17,78688.29,59.2,0.0,0.0,1e-05]
[1777242492372,68.17,78680.48,59.2,0.0,0.0,1e-05]
[1777242497408,68.17,78677.7,59.2,0.0,0.0,1e-05]
[1777242502443,68.17,78675.17,59.2,0.0,0.0,1e-05]
[1777242505464,68.17,78661.94,59.2,0.0,0.0,1e-05]
[1777242510499,68.17,78659.13,59.2,0.0,0.0,1e-05]
[1777242513520,68.17,78641.44,59.2,0.0,0.0,1e-05]
[1777242516541,68.17,78630.83,59.2,0.0,0.0,1e-05]
[1777242518554,68.17,78620.38,59.2,0.0,0.0,2e-05]
[1777242520569,68.17,78611.57,59.2,0.0,0.0,2e-05]
[1777242521576,68.17,78588.88,59.2,0.0,0.0,2e-05]
[1777242523591,68.17,78597.03,59.2,0.0,0.0,2e-05]
[1777242526611,68.17,78589.63,59.2,0.0,0.0,2e-05]
[1777242531646,68.17,78585.67,59.2,0.0,0.0,2e-05]
[1777242536681,68.17,78582.06,59.2,0.0,0.0,2e-05]
[1777242541715,68.17,78589.9,59.2,0.0,0.0,2e-05]
[1777242544737,68.17,78582.72,59.2,0.0,0.0,2e-05]
[1777242546750,68.17,78590.16,59.2,0.0,0.0,2e-05]
[1777242551786,68.17,78584.66,59.2,0.0,0.0,2e-05]
[1777242556820,68.17,78580.76,59.2,0.0,0.0,2e-05]
[1777242559842,68.17,78572.5,59.2,0.0,0.0,2e-05]
[1777242564877,68.17,78563.83,59.2,0.0,0.0,2e-05]
[1777242566891,68.17,78555.17,59.2,0.0,0.0,2e-05]
[1777242571926,68.17,78548.58,59.2,0.0,0.0,2e-05]
[1777242575954,68.17,78538.83,59.2,0.0,0.0,2e-05]
[1777242580988,68.17,78537.65,59.2,0.0,0.0,2e-05]
[1777242586025,68.17,78537.5,59.2,0.0,0.0,2e-05]
[1777242591059,68.17,78535.81,59.2,0.0,0.0,2e-05]
[1777242592067,68.17,78544.41,59.2,0.0,0.0,2e-05]
[1777242596095,68.17,78558.82,59.2,0.0,0.0,2e-05]
[1777242601129,68.17,78539.36,59.2,0.0,0.0,2e-05]
[1777242606173,68.17,78535.54,59.2,0.0,0.0,2e-05]
[1777242608181,68.17,78526.37,59.2,0.0,0.0,2e-05]
[1777242613216,68.17,78528.7,59.2,0.0,0.0,2e-05]
[1777242618251,68.17,78530.02,59.2,0.0,0.0,2e-05]
[1777242623286,68.17,78520.9,59.2,0.0,0.0,2e-05]
[1777242626307,68.17,78513.43,59.2,0.0,0.0,2e-05]
[1777242629328,68.17,78505.84,59.2,0.0,0.0,2e-05]
[1777242631342,68.17,78504.14,59.2,0.0,0.0,2e-05]
[1777242636377,68.17,78501.91,59.2,0.0,0.0,2e-05]
[1777242640404,68.17,78494.35,59.2,0.0,0.0,2e-05]
[1777242644433,68.17,78501.66,59.2,0.0,0.0,2e-05]
[1777242646447,68.17,78512.38,59.2,0.0,0.0,2e-05]
[1777242648461,68.17,78520.01,59.2,0.0,0.0,2e-05]
[1777242649468,68.17,78509.81,59.2,0.0,0.0,2e-05]
[1777242654503,68.17,78499.47,59.2,0.0,0.0,2e-05]
[1777242658531,68.17,78480.15,59.2,0.0,0.0,2e-05]
[1777242662558,68.17,78469.55,59.2,0.0,0.0,2e-05]
[1777242665580,68.17,78456.27,59.2,0.0,0.0,2e-05]
[1777242667594,68.17,78448.35,59.2,0.0,0.0,2e-05]
[1777242669608,68.17,78440.29,59.2,0.0,0.0,2e-05]
[1777242674642,68.17,78436.87,59.2,0.0,0.0,3e-05]
[1777242678674,68.17,78459.81,59.2,0.0,0.0,2e-05]
[1777242680688,68.17,78467.36,59.2,0.0,0.0,2e-05]
[1777242683709,68.17,78460.15,59.2,0.0,0.0,2e-05]
[1777242688744,68.17,78460.64,59.2,0.0,0.0,2e-05]
[1777242691765,68.17,78461.4,59.2,0.0,0.0,2e-05]
[1777242696800,68.17,78460.89,59.2,0.0,0.0,2e-05]
[1777242701835,68.17,78464.47,59.2,0.0,0.0,2e-05]
[1777242702841,68.17,78456.6,59.2,0.0,0.0,2e-05]
[1777242704856,68.17,78467.09,59.2,0.0,0.0,2e-05]
[1777242709892,68.17,78468.05,59.2,0.0,0.0,2e-05]
[1777242710899,68.17,78482.22,59.2,0.0,0.0,2e-05]
[1777242712913,68.17,78490.62,59.2,0.0,0.0,2e-05]
[1777242717947,68.17,78493.58,59.2,0.0,0.0,2e-05]
[1777242722982,68.17,78493.53,59.2,0.0,0.0,2e-05]
[1777242724998,68.17,78481.42,59.2,0.0,0.0,2e-05]
[1777242728027,68.17,78467.64,59.2,0.0,0.0,2e-05]
[1777242733059,68.17,78470.72,59.2,0.0,0.0,2e-05]
[1777242738094,68.17,78463.62,59.2,0.0,0.0,2e-05]
[1777242741114,68.17,78471.4,59.2,0.0,0.0,2e-05]
[1777242746150,68.17,78476.58,59.2,0.0,0.0,2e-05]
[1777242751184,68.17,78469.81,59.2,0.0,0.0,2e-05]
[1777242753199,68.17,78460.09,59.2,0.0,0.0,2e-05]
[1777242756219,68.17,78445.48,59.2,0.0,0.0,2e-05]
[1777242757227,68.17,78433.88,59.2,0.0,0.0,2e-05]
[1777242758234,68.17,78425.16,59.2,0.0,0.0,2e-05]
[1777242760248,68.17,78417.98,59.2,0.0,0.0,3e-05]
[1777242765283,68.17,78413.78,59.2,0.0,0.0,3e-05]
[1777242768305,68.17,78403.38,59.2,0.0,0.0,3e-05]
[1777242769314,68.17,78395.29,59.2,0.0,0.0,3e-05]
[1777242774675,68.17,78389.63,59.2,0.0,0.0,3e-05]
[1777242779382,68.17,78403.05,59.2,0.0,0.0,3e-05]
[1777242783410,68.17,78389.3,59.2,0.0,0.0,3e-05]
[1777242786432,68.17,78382.16,59.2,0.0,0.0,3e-05]
[1777242789453,68.17,78373.74,59.2,0.0,0.0,3e-05]
[1777242790750,68.17,78366.59,59.2,0.0,0.0,3e-05]
[1777242792140,68.17,78355.99,59.2,0.0,0.0,3e-05]
[1777242793483,68.17,78348.69,59.2,0.0,0.0,3e-05]
[1777242796197,68.17,78337.84,59.2,0.0,0.0,3e-05]
[1777242796516,68.17,78330.01,59.2,0.0,0.0,3e-05]
[1777242798530,68.17,78321.12,59.2,0.0,0.0,3e-05]
[1777242799537,68.17,78309.99,59.2,0.0,0.0,3e-05]
[1777242802717,68.17,78294.65,59.2,0.0,0.0,4e-05]
[1777242803569,68.17,78284.31,59.2,0.0,0.0,4e-05]
[1777242805583,68.17,78269.87,59.2,0.0,0.0,4e-05]
[1777242808093,68.17,78261.13,59.2,0.0,0.0,4e-05]
[1777242808606,68.17,78253.21,59.2,0.0,0.0,4e-05]
[1777242810696,68.17,78256.46,59.2,0.0,0.0,4e-05]
[1777242811210,68.17,78264.54,59.2,0.0,0.0,4e-05]
[1777242811542,68.17,78264.54,59.2,0.0,0.0,4e-05]
[1777242813645,68.17,78280.31,59.2,0.0,0.0,4e-05]
[1777242818683,68.17,78292.15,59.2,0.0,0.0,4e-05]
[1777242820697,68.17,78300.06,59.2,0.0,0.0,3e-05]
[1777242825732,68.17,78312.96,59.2,0.0,0.0,3e-05]
[1777242830767,68.17,78297.24,59.2,0.0,0.0,3e-05]
[1777242831774,68.17,78286.4,59.2,0.0,0.0,4e-05]
[1777242833788,68.17,78278.46,59.2,0.0,0.0,4e-05]
[1777242835802,68.17,78260.48,59.2,0.0,0.0,4e-05]
[1777242838823,68.17,78250.0,59.2,0.0,0.0,4e-05]
[1777242842851,68.17,78237.09,59.2,0.0,0.0,4e-05]
[1777242844865,68.17,78225.95,59.2,0.0,0.0,4e-05]
[1777242846879,68.17,78216.57,59.2,0.0,0.0,4e-05]
[1777242847892,68.17,78206.89,59.2,0.0,0.0,5e-05]
[1777242848894,68.17,78196.96,59.2,0.0,0.0,5e-05]
[1777242850102,68.17,78182.13,59.2,0.0,0.0,5e-05]
[1777242850909,68.17,78168.98,59.2,0.0,0.0,5e-05]
[1777242852925,68.17,78178.42,59.2,0.0,0.0,5e-05]
[1777242855958,68.17,78163.57,59.2,0.0,0.0,5e-05]
[1777242858977,68.17,78143.94,59.2,0.0,0.0,5e-05]
[1777242860150,68.17,78127.25,59.2,0.0,0.0,6e-05]
[1777242861014,68.17,78108.01,59.2,0.0,0.0,6e-05]
[1777242862006,68.17,78096.18,59.2,0.0,0.0,6e-05]
[1777242864029,68.17,78088.3,59.2,0.0,0.0,6e-05]
[1777242865530,68.17,78085.53,59.2,0.0,0.0,6e-05]
[1777242866093,68.17,78085.53,59.2,0.0,0.0,6e-05]
[1777242866182,68.17,78073.64,59.2,0.0,0.0,7e-05]
[1777242868063,68.17,78046.18,59.2,0.0,0.0,7e-05]
[1777242869070,68.17,78029.77,59.2,0.0,0.0,7e-05]
[1777242870095,68.17,78018.36,59.2,0.0,0.0,8e-05]
[1777242871778,68.17,78011.51,59.2,0.0,0.0,8e-05]
[1777242872112,68.17,78042.5,59.2,0.0,0.0,7e-05]
[1777242872783,68.17,78042.5,59.2,0.0,0.0,7e-05]
[1777242873120,68.17,78064.63,59.2,0.0,0.0,7e-05]
[1777242874338,68.17,78055.27,59.2,0.0,0.0,7e-05]
[1777242877148,68.17,78035.16,59.2,0.0,0.0,7e-05]
[1777242878155,68.17,78023.96,59.2,0.0,0.0,7e-05]
[1777242880169,68.17,78036.69,59.2,0.0,0.0,7e-05]
[1777242881176,68.17,78050.17,59.2,0.0,0.0,7e-05]
[1777242882183,68.17,78058.4,59.2,0.0,0.0,7e-05]
[1777242884196,68.17,78066.86,59.2,0.0,0.0,7e-05]
[1777242885204,68.17,78082.99,59.2,0.0,0.0,6e-05]
[1777242886211,68.17,78097.41,59.2,0.0,0.0,6e-05]
[1777242887218,68.17,78104.86,59.2,0.0,0.0,6e-05]
[1777242889232,68.17,78116.46,59.2,0.0,0.0,6e-05]
[1777242891246,68.17,78127.68,59.2,0.0,0.0,6e-05]
[1777242895278,68.17,78111.29,59.2,0.0,0.0,6e-05]
[1777242895854,68.17,78111.29,59.2,0.0,0.0,6e-05]
[1777242896286,68.17,78087.83,59.2,0.0,0.0,6e-05]
[1777242896677,68.17,78087.83,59.2,0.0,0.0,6e-05]
[1777242901893,68.17,78093.82,59.2,0.0,0.0,6e-05]
[1777242902329,68.17,78104.56,59.2,0.0,0.0,6e-05]
[1777242903336,68.17,78112.87,59.2,0.0,0.0,6e-05]
[1777242904343,68.17,78102.1,59.2,0.0,0.0,6e-05]
[1777242907365,68.17,78078.42,59.2,0.0,0.0,6e-05]
[1777242908371,68.17,78061.54,59.2,0.0,0.0,7e-05]
[1777242909379,68.17,78053.6,59.2,0.0,0.0,7e-05]
[1777242912402,68.17,78078.44,59.2,0.0,0.0,6e-05]
[1777242913409,68.17,78091.02,59.2,0.0,0.0,6e-05]
[1777242914416,68.17,78098.61,59.2,0.0,0.0,6e-05]
[1777242915423,68.17,78089.27,59.2,0.0,0.0,6e-05]
[1777242918444,68.17,78099.57,59.2,0.0,0.0,6e-05]
[1777242922472,68.17,78088.52,59.2,0.0,0.0,6e-05]
[1777242927507,68.17,78091.95,59.2,0.0,0.0,6e-05]
[1777242931534,68.17,78106.81,59.2,0.0,0.0,6e-05]
[1777242936569,68.17,78108.72,59.2,0.0,0.0,6e-05]
[1777242938935,68.17,78125.31,59.2,0.0,0.0,5e-05]
[1777242939593,68.17,78157.23,59.2,0.0,0.0,5e-05]
[1777242940601,68.17,78164.95,59.2,0.0,0.0,5e-05]
[1777242945636,68.17,78161.1,59.2,0.0,0.0,5e-05]
[1777242950670,68.17,78164.81,59.2,0.0,0.0,5e-05]
[1777242953522,68.17,78176.15,59.2,0.0,0.0,5e-05]
[1777242954699,68.17,78166.65,59.2,0.0,0.0,5e-05]
[1777242959734,68.17,78165.27,59.2,0.0,0.0,5e-05]
[1777242961748,68.17,78148.06,59.2,0.0,0.0,5e-05]
[1777242962755,68.17,78134.69,59.2,0.0,0.0,5e-05]
[1777242967793,68.17,78133.57,59.2,0.0,0.0,5e-05]
[1777242971820,68.17,78144.7,59.2,0.0,0.0,5e-05]
[1777242973675,68.17,78138.81,59.2,0.0,0.0,5e-05]
[1777242975848,68.17,78146.58,59.2,0.0,0.0,5e-05]
[1777242976855,68.17,78159.79,59.2,0.0,0.0,5e-05]
[1777242981892,68.17,78163.32,59.2,0.0,0.0,5e-05]
[1777242986927,68.17,78164.73,59.2,0.0,0.0,5e-05]
[1777242987933,68.17,78150.8,59.2,0.0,0.0,5e-05]
[1777242991961,68.17,78153.71,59.2,0.0,0.0,5e-05]
[1777242995990,68.17,78169.41,59.2,0.0,0.0,5e-05]
[1777243001025,68.17,78170.92,59.2,0.0,0.0,5e-05]
[1777243006060,68.17,78177.38,59.2,0.0,0.0,5e-05]
[1777243011095,68.17,78182.09,59.2,0.0,0.0,5e-05]
[1777243015123,68.17,78189.31,59.2,0.0,0.0,4e-05]
[1777243019595,68.17,78194.36,59.2,0.0,0.0,4e-05]
[1777243024187,68.17,78186.61,59.2,0.0,0.0,4e-05]
[1777243027207,68.17,78179.51,59.2,0.0,0.0,5e-05]
[1777243030232,68.17,78171.7,59.2,0.0,0.0,5e-05]
[1777243035268,68.17,78185.68,59.2,0.0,0.0,4e-05]
[1777243037282,68.17,78193.72,59.2,0.0,0.0,4e-05]
[1777243042317,68.17,78195.81,59.2,0.0,0.0,4e-05]
[1777243047352,68.17,78205.67,59.2,0.0,0.0,4e-05]
[1777243051379,68.17,78211.59,59.2,0.0,0.0,4e-05]
[1777243056414,68.17,78216.5,59.2,0.0,0.0,4e-05]
[1777243060445,68.17,78203.28,59.2,0.0,0.0,4e-05]
[1777243065480,68.17,78199.22,59.2,0.0,0.0,4e-05]
[1777243070515,68.17,78202.13,59.2,0.0,0.0,4e-05]
[1777243075549,68.17,78198.68,59.2,0.0,0.0,4e-05]
[1777243079578,68.17,78209.9,59.2,0.0,0.0,4e-05]
[1777243081592,68.17,78195.96,59.2,0.0,0.0,4e-05]
[1777243083606,68.17,78184.5,59.2,0.0,0.0,4e-05]
[1777243086627,68.17,78176.63,59.2,0.0,0.0,4e-05]
[1777243090655,68.17,78168.57,59.2,0.0,0.0,5e-05]
[1777243095689,68.17,78166.61,59.2,0.0,0.0,5e-05]
[1777243097704,68.17,78153.89,59.2,0.0,0.0,5e-05]
[1777243102738,68.17,78157.88,59.2,0.0,0.0,5e-05]
[1777243107773,68.17,78161.48,59.2,0.0,0.0,5e-05]
[1777243111802,68.17,78166.46,59.2,0.0,0.0,5e-05]
[1777243112809,68.17,78159.32,59.2,0.0,0.0,5e-05]
[1777243113816,68.17,78168.95,59.2,0.0,0.0,4e-05]
[1777243114823,68.17,78179.46,59.2,0.0,0.0,4e-05]
[1777243117844,68.17,78199.99,59.2,0.0,0.0,4e-05]
[1777243122879,68.17,78199.35,59.2,0.0,0.0,4e-05]
[1777243127917,68.17,78182.28,59.2,0.0,0.0,4e-05]
[1777243132951,68.17,78182.08,59.2,0.0,0.0,4e-05]
[1777243135973,68.17,78194.6,59.2,0.0,0.0,4e-05]
[1777243140001,68.17,78207.9,59.2,0.0,0.0,4e-05]
[1777243145035,68.17,78207.97,59.2,0.0,0.0,4e-05]
[1777243148056,68.17,78199.76,59.2,0.0,0.0,4e-05]
[1777243153091,68.17,78199.32,59.2,0.0,0.0,4e-05]
[1777243158127,68.17,78201.91,59.2,0.0,0.0,4e-05]
[1777243163162,68.17,78199.34,59.2,0.0,0.0,4e-05]
[1777243167248,68.17,78191.21,59.2,0.0,0.0,4e-05]
[1777243172284,68.17,78184.92,59.2,0.0,0.0,4e-05]
[1777243177319,68.17,78185.41,59.2,0.0,0.0,4e-05]
[1777243180341,68.17,78195.7,59.2,0.0,0.0,4e-05]
[1777243182354,68.17,78205.42,59.2,0.0,0.0,4e-05]
[1777243187390,68.17,78204.85,59.2,0.0,0.0,4e-05]
[1777243192426,68.17,78200.86,59.2,0.0,0.0,4e-05]
[1777243197462,68.17,78197.28,59.2,0.0,0.0,4e-05]
[1777243202503,68.17,78194.08,59.2,0.0,0.0,4e-05]
[1777243207538,68.17,78195.61,59.2,0.0,0.0,4e-05]
[1777243212573,68.17,78195.79,59.2,0.0,0.0,4e-05]
[1777243216601,68.17,78182.52,59.2,0.0,0.0,4e-05]
[1777243221636,68.17,78188.22,59.2,0.0,0.0,4e-05]
[1777243226671,68.17,78194.84,59.2,0.0,0.0,4e-05]
[1777243231709,68.17,78193.97,59.2,0.0,0.0,4e-05]
[1777243235737,68.17,78202.23,59.2,0.0,0.0,4e-05]
[1777243240772,68.17,78203.08,59.2,0.0,0.0,4e-05]
[1777243241779,68.17,78191.57,59.2,0.0,0.0,4e-05]
[1777243243792,68.17,78184.02,59.2,0.0,0.0,4e-05]
[1777243245807,68.17,78198.99,59.2,0.0,0.0,4e-05]
[1777243250842,68.17,78199.69,59.2,0.0,0.0,4e-05]
[1777243255876,68.17,78199.5,59.2,0.0,0.0,4e-05]
[1777243260911,68.17,78196.04,59.2,0.0,0.0,4e-05]
[1777243263934,68.17,78205.19,59.2,0.0,0.0,4e-05]
[1777243264939,68.17,78215.82,59.2,0.0,0.0,4e-05]
[1777243267961,68.17,78225.01,59.2,0.0,0.0,4e-05]
[1777243272996,68.17,78222.7,59.2,0.0,0.0,4e-05]
[1777243278034,68.17,78229.62,59.2,0.0,0.0,4e-05]
[1777243282061,68.17,78221.97,59.2,0.0,0.0,4e-05]
[1777243287096,68.17,78223.94,59.2,0.0,0.0,4e-05]
[1777243292132,68.17,78220.42,59.2,0.0,0.0,4e-05]
[1777243297167,68.17,78219.61,59.2,0.0,0.0,4e-05]
[1777243302201,68.17,78226.79,59.2,0.0,0.0,4e-05]
[1777243307237,68.17,78227.36,59.2,0.0,0.0,4e-05]
[1777243312271,68.17,78229.71,59.2,0.0,0.0,4e-05]
[1777243315293,68.17,78237.48,59.2,0.0,0.0,3e-05]
[1777243320327,68.17,78240.4,59.2,0.0,0.0,3e-05]
[1777243321335,68.17,78250.06,59.2,0.0,0.0,3e-05]
[1777243326369,68.17,78249.16,59.2,0.0,0.0,3e-05]
[1777243329316,68.17,78248.57,59.2,0.0,0.0,3e-05]
[1777243334426,68.17,78247.82,59.2,0.0,0.0,3e-05]
[1777243338454,68.17,78239.62,59.2,0.0,0.0,3e-05]
[1777243344496,68.17,78239.18,59.2,0.0,0.0,3e-05]
[1777243348524,68.17,78229.75,59.2,0.0,0.0,4e-05]
[1777243351545,68.17,78228.96,59.2,0.0,0.0,3e-05]
[1777243356580,68.17,78229.86,59.2,0.0,0.0,3e-05]
[1777243361615,68.17,78228.49,59.2,0.0,0.0,3e-05]
[1777243366650,68.17,78229.83,59.2,0.0,0.0,3e-05]
[1777243371686,68.17,78229.8,59.2,0.0,0.0,3e-05]
[1777243374984,68.17,78228.34,59.2,0.0,0.0,3e-05]
[1777243380749,68.17,78231.89,59.2,0.0,0.0,3e-05]
[1777243385784,68.17,78231.41,59.2,0.0,0.0,3e-05]
[1777243390819,68.17,78226.67,59.2,0.0,0.0,3e-05]
[1777243395854,68.17,78232.41,59.2,0.0,0.0,3e-05]
[1777243400891,68.17,78239.18,59.2,0.0,0.0,3e-05]
[1777243405927,68.17,78240.88,59.2,0.0,0.0,3e-05]
[1777243410962,68.17,78246.93,59.2,0.0,0.0,3e-05]
[1777243411969,68.17,78247.89,59.2,0.0,0.0,3e-05]
[1777243417006,68.17,78258.28,59.2,0.0,0.0,3e-05]
[1777243418011,68.17,78270.16,59.2,0.0,0.0,3e-05]
[1777243421031,68.17,78262.36,59.2,0.0,0.0,3e-05]
[1777243426067,68.17,78269.85,59.2,0.0,0.0,3e-05]
[1777243431102,68.17,78271.74,59.2,0.0,0.0,3e-05]
[1777243436137,68.17,78278.43,59.2,0.0,0.0,3e-05]
[1777243437145,68.17,78286.24,59.2,0.0,0.0,3e-05]
[1777243442179,68.17,78284.01,59.2,0.0,0.0,3e-05]
[1777243447218,68.17,78286.3,59.2,0.0,0.0,3e-05]
[1777243452253,68.17,78284.51,59.2,0.0,0.0,3e-05]
[1777243456282,68.17,78277.45,59.2,0.0,0.0,3e-05]
[1777243461316,68.17,78277.53,59.2,0.0,0.0,3e-05]
[1777243466351,68.17,78277.59,59.2,0.0,0.0,3e-05]
[1777243471386,68.17,78276.47,59.2,0.0,0.0,3e-05]
[1777243476443,68.17,78276.25,59.2,0.0,0.0,3e-05]
[1777243481477,68.17,78288.9,59.2,0.0,0.0,3e-05]
[1777243486513,68.17,78294.0,59.2,0.0,0.0,3e-05]
[1777243491547,68.17,78298.04,59.2,0.0,0.0,3e-05]
[1777243496583,68.17,78303.26,59.2,0.0,0.0,3e-05]
[1777243501618,68.17,78298.48,59.2,0.0,0.0,3e-05]
[1777243506653,68.17,78295.57,59.2,0.0,0.0,3e-05]
[1777243511688,68.17,78287.75,59.2,0.0,0.0,3e-05]
[1777243513703,68.17,78295.89,59.2,0.0,0.0,3e-05]
[1777243514710,68.17,78304.51,59.2,0.0,0.0,3e-05]
[1777243516725,68.17,78315.53,59.2,0.0,0.0,3e-05]
[1777243517732,68.17,78332.9,59.2,0.0,0.0,2e-05]
[1777243522767,68.17,78343.37,59.2,0.0,0.0,2e-05]
[1777243523901,68.17,78353.2,59.2,0.0,0.0,2e-05]
[1777243525795,68.17,78361.57,59.2,0.0,0.0,2e-05]
[1777243526802,68.17,78354.49,59.2,0.0,0.0,2e-05]
[1777243528816,68.17,78363.26,59.2,0.0,0.0,2e-05]
[1777243532843,68.17,78364.57,59.2,0.0,0.0,2e-05]
[1777243534859,68.17,78371.74,59.2,0.0,0.0,2e-05]
[1777243539895,68.17,78373.69,59.2,0.0,0.0,2e-05]
[1777243544930,68.17,78367.08,59.2,0.0,0.0,2e-05]
[1777243550973,68.17,78369.98,59.2,0.0,0.0,2e-05]
[1777243556011,68.17,78363.29,59.2,0.0,0.0,2e-05]
[1777243561046,68.17,78369.65,59.2,0.0,0.0,2e-05]
[1777243563060,68.17,78358.59,59.2,0.0,0.0,2e-05]
[1777243566083,68.17,78367.72,59.2,0.0,0.0,2e-05]
[1777243567089,68.17,78379.81,59.2,0.0,0.0,2e-05]
[1777243568096,68.17,78387.53,59.2,0.0,0.0,2e-05]
[1777243569102,68.17,78401.53,59.2,0.0,0.0,2e-05]
[1777243571119,68.17,78393.26,59.2,0.0,0.0,2e-05]
[1777243576154,68.17,78392.68,59.2,0.0,0.0,2e-05]
[1777243579176,68.17,78385.49,59.2,0.0,0.0,2e-05]
[1777243584210,68.17,78379.03,59.2,0.0,0.0,2e-05]
[1777243589246,68.17,78379.49,59.2,0.0,0.0,2e-05]
[1777243591260,68.17,78381.15,59.2,0.0,0.0,2e-05]
[1777243596295,68.17,78384.77,59.2,0.0,0.0,2e-05]
[1777243601330,68.17,78382.79,59.2,0.0,0.0,2e-05]
[1777243606364,68.17,78381.7,59.2,0.0,0.0,2e-05]
[1777243611400,68.17,78382.3,59.2,0.0,0.0,2e-05]
[1777243616435,68.17,78380.7,59.2,0.0,0.0,2e-05]
[1777243617442,68.17,78371.35,59.2,0.0,0.0,2e-05]
[1777243621470,68.17,78363.69,59.2,0.0,0.0,2e-05]
[1777243625498,68.17,78355.45,59.2,0.0,0.0,2e-05]
[1777243627511,68.17,78338.11,59.2,0.0,0.0,2e-05]
[1777243629526,68.17,78351.15,59.2,0.0,0.0,2e-05]
[1777243630533,68.17,78364.42,59.2,0.0,0.0,2e-05]
[1777243635568,68.17,78358.76,59.2,0.0,0.0,2e-05]
[1777243640602,68.17,78354.49,59.2,0.0,0.0,2e-05]
[1777243645638,68.17,78355.78,59.2,0.0,0.0,2e-05]
[1777243650673,68.17,78361.61,59.2,0.0,0.0,2e-05]
[1777243651679,68.17,78372.21,59.2,0.0,0.0,2e-05]
[1777243653694,68.17,78379.45,59.2,0.0,0.0,2e-05]
[1777243658729,68.17,78379.1,59.2,0.0,0.0,2e-05]
[1777243663764,68.17,78379.86,59.2,0.0,0.0,2e-05]
[1777243668798,68.17,78380.64,59.2,0.0,0.0,2e-05]
[1777243673834,68.17,78382.65,59.2,0.0,0.0,2e-05]
[1777243678869,68.17,78382.88,59.2,0.0,0.0,2e-05]
[1777243683904,68.17,78382.34,59.2,0.0,0.0,2e-05]
[1777243688939,68.17,78382.61,59.2,0.0,0.0,2e-05]
[1777243693974,68.17,78381.85,59.2,0.0,0.0,2e-05]
[1777243695988,68.17,78374.45,59.2,0.0,0.0,2e-05]
[1777243701023,68.17,78371.71,59.2,0.0,0.0,2e-05]
[1777243707064,68.17,78371.05,59.2,0.0,0.0,2e-05]
[1777243709079,68.17,78362.92,59.2,0.0,0.0,2e-05]
[1777243711093,68.17,78370.88,59.2,0.0,0.0,2e-05]
[1777243712100,68.17,78379.72,59.2,0.0,0.0,2e-05]
[1777243717136,68.17,78379.43,59.2,0.0,0.0,2e-05]
[1777243722171,68.17,78377.75,59.2,0.0,0.0,2e-05]
[1777243728214,68.17,78374.92,59.2,0.0,0.0,2e-05]
[1777243733248,68.17,78374.1,59.2,0.0,0.0,2e-05]
[1777243738284,68.17,78376.49,59.2,0.0,0.0,2e-05]
[1777243740298,68.17,78388.37,59.2,0.0,0.0,2e-05]
[1777243744326,68.17,78397.28,59.2,0.0,0.0,2e-05]
[1777243749361,68.17,78402.2,59.2,0.0,0.0,2e-05]
[1777243753392,68.17,78409.75,59.2,0.0,0.0,2e-05]
[1777243758426,68.17,78413.12,59.2,0.0,0.0,2e-05]
[1777243763464,68.17,78412.37,59.2,0.0,0.0,2e-05]
[1777243768502,68.17,78414.6,59.2,0.0,0.0,2e-05]
[1777243771523,68.17,78420.04,59.2,0.0,0.0,2e-05]
[1777243776559,68.17,78421.82,59.2,0.0,0.0,2e-05]
[1777243778574,68.17,78432.43,59.2,0.0,0.0,2e-05]
[1777243780588,68.17,78439.93,59.2,0.0,0.0,2e-05]
[1777243785623,68.17,78441.14,59.2,0.0,0.0,2e-05]
[1777243790657,68.17,78444.86,59.2,0.0,0.0,2e-05]
[1777243791665,68.17,78455.89,59.2,0.0,0.0,1e-05]
[1777243796703,68.17,78426.32,59.2,0.0,0.0,2e-05]
[1777243801738,68.17,78420.56,59.2,0.0,0.0,2e-05]
[1777243806772,68.17,78411.59,59.2,0.0,0.0,2e-05]
[1777243811808,68.17,78410.89,59.2,0.0,0.0,2e-05]
[1777243816843,68.17,78405.94,59.2,0.0,0.0,2e-05]
[1777243817850,68.17,78413.29,59.2,0.0,0.0,2e-05]
[1777243822885,68.17,78410.12,59.2,0.0,0.0,2e-05]
[1777243827925,68.17,78408.84,59.2,0.0,0.0,2e-05]
[1777243831951,68.17,78409.65,59.2,0.0,0.0,2e-05]
[1777243833970,68.17,78401.73,59.2,0.0,0.0,2e-05]
[1777243834977,68.17,78390.58,59.2,0.0,0.0,2e-05]
[1777243839005,68.17,78381.89,59.2,0.0,0.0,2e-05]
[1777243844039,68.17,78389.75,59.2,0.0,0.0,2e-05]
[1777243849082,68.17,78381.02,59.2,0.0,0.0,2e-05]
[1777243850591,68.17,78380.08,59.2,0.0,0.0,2e-05]
[1777243856132,68.17,78375.74,59.2,0.0,0.0,2e-05]
[1777243861166,68.17,78375.16,59.2,0.0,0.0,2e-05]
[1777243863182,68.17,78368.05,59.2,0.0,0.0,2e-05]
[1777243868217,68.17,78363.15,59.2,0.0,0.0,2e-05]
[1777243873252,68.17,78358.94,59.2,0.0,0.0,2e-05]
[1777243877281,68.17,78351.63,59.2,0.0,0.0,2e-05]
[1777243882315,68.17,78352.08,59.2,0.0,0.0,2e-05]
[1777243884330,68.17,78344.48,59.2,0.0,0.0,2e-05]
[1777243889365,68.17,78343.17,59.2,0.0,0.0,2e-05]
[1777243890372,68.17,78350.8,59.2,0.0,0.0,2e-05]
[1777243891379,68.17,78353.39,59.2,0.0,0.0,2e-05]
[1777243892386,68.17,78346.26,59.2,0.0,0.0,2e-05]
[1777243895293,68.17,78340.85,59.2,0.0,0.0,2e-05]
[1777243900442,68.17,78341.54,59.2,0.0,0.0,2e-05]
[1777243904473,68.17,78356.13,59.2,0.0,0.0,2e-05]
[1777243909508,68.17,78360.93,59.2,0.0,0.0,2e-05]
[1777243912530,68.17,78370.26,59.2,0.0,0.0,2e-05]
[1777243918572,68.17,78373.9,59.2,0.0,0.0,2e-05]
[1777243923606,68.17,78372.39,59.2,0.0,0.0,2e-05]
[1777243927634,68.17,78379.67,59.2,0.0,0.0,2e-05]
[1777243932670,68.17,78383.41,59.2,0.0,0.0,2e-05]
[1777243934684,68.17,78394.51,59.2,0.0,0.0,2e-05]
[1777243939719,68.17,78387.68,59.2,0.0,0.0,2e-05]
[1777243944754,68.17,78386.44,59.2,0.0,0.0,2e-05]
[1777243952813,68.17,78386.98,59.2,0.0,0.0,2e-05]
[1777243957848,68.17,78387.58,59.2,0.0,0.0,2e-05]
[1777243962883,68.17,78388.03,59.2,0.0,0.0,2e-05]
[1777243969931,68.17,78389.51,59.2,0.0,0.0,2e-05]
[1777243974967,68.17,78389.57,59.2,0.0,0.0,2e-05]
[1777243980012,68.17,78389.47,59.2,0.0,0.0,2e-05]
[1777243985037,68.17,78387.43,59.2,0.0,0.0,2e-05]
[1777243990071,68.17,78380.97,59.2,0.0,0.0,2e-05]
[1777243995107,68.17,78378.2,59.2,0.0,0.0,2e-05]
[1777244000141,68.17,78380.45,59.2,0.0,0.0,2e-05]
[1777244005177,68.17,78378.9,59.2,0.0,0.0,2e-05]
[1777244010212,68.17,78377.81,59.2,0.0,0.0,2e-05]
[1777244015247,68.17,78374.69,59.2,0.0,0.0,2e-05]
[1777244020282,68.17,78370.78,59.2,0.0,0.0,2e-05]
[1777244021289,68.17,78363.52,59.2,0.0,0.0,2e-05]
[1777244026324,68.17,78356.92,59.2,0.0,0.0,2e-05]
[1777244029345,68.17,78347.45,59.2,0.0,0.0,2e-05]
[1777244034379,68.17,78349.54,59.2,0.0,0.0,2e-05]
[1777244039414,68.17,78353.26,59.2,0.0,0.0,2e-05]
[1777244044451,68.17,78354.85,59.2,0.0,0.0,2e-05]
[1777244045458,68.17,78362.2,59.2,0.0,0.0,2e-05]
[1777244050493,68.17,78362.32,59.2,0.0,0.0,2e-05]
[1777244055528,68.17,78364.25,59.2,0.0,0.0,2e-05]
[1777244060563,68.17,78363.12,59.2,0.0,0.0,2e-05]
[1777244065598,68.17,78363.86,59.2,0.0,0.0,2e-05]
[1777244070634,68.17,78372.75,59.2,0.0,0.0,2e-05]
[1777244071641,68.17,78370.65,59.2,0.0,0.0,2e-05]
[1777244076676,68.17,78378.91,59.2,0.0,0.0,2e-05]
[1777244081711,68.17,78382.6,59.2,0.0,0.0,2e-05]
[1777244092788,68.17,78384.33,59.2,0.0,0.0,2e-05]
[1777244097823,68.17,78384.24,59.2,0.0,0.0,2e-05]
[1777244102907,68.17,78382.5,59.2,0.0,0.0,2e-05]
[1777244104921,68.17,78368.78,59.2,0.0,0.0,2e-05]
[1777244105929,68.17,78356.12,59.2,0.0,0.0,2e-05]
[1777244109957,68.17,78348.51,59.2,0.0,0.0,2e-05]
[1777244113985,68.17,78341.32,59.2,0.0,0.0,2e-05]
[1777244115998,68.17,78330.95,59.2,0.0,0.0,2e-05]
[1777244121033,68.17,78329.48,59.2,0.0,0.0,2e-05]
[1777244126069,68.17,78324.72,59.2,0.0,0.0,2e-05]
[1777244131104,68.17,78324.18,59.2,0.0,0.0,2e-05]
[1777244134125,68.17,78333.58,59.2,0.0,0.0,2e-05]
[1777244139160,68.17,78331.85,59.2,0.0,0.0,2e-05]
[1777244142180,68.17,78339.17,59.2,0.0,0.0,2e-05]
[1777244146208,68.17,78351.74,59.2,0.0,0.0,2e-05]
[1777244148222,68.17,78340.87,59.2,0.0,0.0,2e-05]
[1777244155271,68.17,78339.84,59.2,0.0,0.0,2e-05]
[1777244160307,68.17,78336.45,59.2,0.0,0.0,2e-05]
[1777244165358,68.17,78339.17,59.2,0.0,0.0,2e-05]
[1777244170393,68.17,78339.15,59.2,0.0,0.0,2e-05]
[1777244175429,68.17,78348.31,59.2,0.0,0.0,2e-05]
[1777244187512,68.17,78352.73,59.2,0.0,0.0,2e-05]
[1777244191541,68.17,78352.52,59.2,0.0,0.0,2e-05]
[1777244194583,68.17,78360.32,59.2,0.0,0.0,2e-05]
[1777244196136,68.17,78366.57,59.2,0.0,0.0,2e-05]
[1777244201633,68.17,78367.03,59.2,0.0,0.0,2e-05]
[1777244206669,68.17,78367.63,59.2,0.0,0.0,2e-05]
[1777244211704,68.17,78366.52,59.2,0.0,0.0,2e-05]
[1777244216739,68.17,78366.64,59.2,0.0,0.0,2e-05]
[1777244223789,68.17,78366.84,59.2,0.0,0.0,2e-05]
[1777244228823,68.17,78366.74,59.2,0.0,0.0,2e-05]
[1777244233858,68.17,78365.08,59.2,0.0,0.0,2e-05]
[1777244238893,68.17,78371.83,59.2,0.0,0.0,2e-05]
[1777244241208,68.17,78370.6,59.2,0.0,0.0,2e-05]
[1777244252992,68.17,78376.54,59.2,0.0,0.0,2e-05]
[1777244256014,68.17,78385.31,59.2,0.0,0.0,2e-05]
[1777244261049,68.17,78381.97,59.2,0.0,0.0,2e-05]
[1777244266085,68.17,78382.53,59.2,0.0,0.0,2e-05]
[1777244270113,68.17,78374.03,59.2,0.0,0.0,2e-05]
[1777244276155,68.17,78374.78,59.2,0.0,0.0,2e-05]
[1777244281190,68.17,78380.45,59.2,0.0,0.0,2e-05]
[1777244286226,68.17,78384.1,59.2,0.0,0.0,2e-05]
[1777244291270,68.17,78385.88,59.2,0.0,0.0,2e-05]
[1777244296304,68.17,78385.38,59.2,0.0,0.0,2e-05]
[1777244301339,68.17,78385.62,59.2,0.0,0.0,2e-05]
[1777244307381,68.17,78389.44,59.2,0.0,0.0,1e-05]
[1777244317453,68.17,78389.0,59.2,0.0,0.0,1e-05]
[1777244322487,68.17,78389.23,59.2,0.0,0.0,1e-05]
[1777244327522,68.17,78389.46,59.2,0.0,0.0,1e-05]
[1777244332557,68.17,78389.5,59.2,0.0,0.0,1e-05]
[1777244337592,68.17,78389.42,59.2,0.0,0.0,1e-05]
[1777244342626,68.17,78388.18,59.2,0.0,0.0,1e-05]
[1777244347662,68.17,78389.43,59.2,0.0,0.0,1e-05]
[1777244352697,68.17,78380.09,59.2,0.0,0.0,1e-05]
[1777244357732,68.17,78378.97,59.2,0.0,0.0,1e-05]
[1777244362767,68.17,78377.53,59.2,0.0,0.0,2e-05]
[1777244366794,68.17,78365.42,59.2,0.0,0.0,2e-05]
[1777244369816,68.17,78357.58,59.2,0.0,0.0,2e-05]
[1777244371831,68.17,78358.93,59.2,0.0,0.0,2e-05]
[1777244372838,68.17,78368.95,59.2,0.0,0.0,2e-05]
[1777244377873,68.17,78364.57,59.2,0.0,0.0,2e-05]
[1777244382908,68.17,78364.77,59.2,0.0,0.0,2e-05]
[1777244385929,68.17,78357.15,59.2,0.0,0.0,2e-05]
[1777244390964,68.17,78350.86,59.2,0.0,0.0,2e-05]
[1777244395999,68.17,78346.07,59.2,0.0,0.0,2e-05]
[1777244401721,68.17,78340.88,59.2,0.0,0.0,2e-05]
[1777244401820,68.17,78329.42,59.2,0.0,0.0,2e-05]
[1777244402046,68.17,78315.69,59.2,0.0,0.0,2e-05]
[1777244403051,68.17,78305.09,59.2,0.0,0.0,2e-05]
[1777244408087,68.17,78309.47,59.2,0.0,0.0,2e-05]
[1777244413122,68.17,78305.74,59.2,0.0,0.0,2e-05]
[1777244418156,68.17,78303.32,59.2,0.0,0.0,2e-05]
[1777244423192,68.17,78298.86,59.2,0.0,0.0,2e-05]
[1777244428227,68.17,78301.82,59.2,0.0,0.0,2e-05]
[1777244433262,68.17,78296.56,59.2,0.0,0.0,2e-05]
[1777244438296,68.17,78293.85,59.2,0.0,0.0,2e-05]
[1777244443331,68.17,78292.13,59.2,0.0,0.0,2e-05]
[1777244448367,68.17,78285.75,59.2,0.0,0.0,2e-05]
[1777244453402,68.17,78289.55,59.2,0.0,0.0,2e-05]
[1777244458438,68.17,78295.6,59.2,0.0,0.0,2e-05]
[1777244463473,68.17,78303.09,59.2,0.0,0.0,2e-05]
[1777244468508,68.17,78301.84,59.2,0.0,0.0,2e-05]
[1777244473543,68.17,78308.02,59.2,0.0,0.0,2e-05]
[1777244478578,68.17,78311.37,59.2,0.0,0.0,2e-05]
[1777244483613,68.17,78321.03,59.2,0.0,0.0,2e-05]
[1777244486635,68.17,78328.19,59.2,0.0,0.0,2e-05]
[1777244492676,68.17,78332.08,59.2,0.0,0.0,2e-05]
[1777244497712,68.17,78333.21,59.2,0.0,0.0,2e-05]
[1777244502747,68.17,78335.36,59.2,0.0,0.0,2e-05]
[1777244508788,68.17,78338.46,59.2,0.0,0.0,2e-05]
[1777244513825,68.17,78338.21,59.2,0.0,0.0,2e-05]
[1777244518859,68.17,78338.2,59.2,0.0,0.0,2e-05]
[1777244522887,68.17,78348.36,59.2,0.0,0.0,2e-05]
[1777244529937,68.17,78352.19,59.2,0.0,0.0,1e-05]
[1777244530944,68.17,78343.33,59.2,0.0,0.0,2e-05]
[1777244535979,68.17,78339.91,59.2,0.0,0.0,2e-05]
[1777244541025,68.17,78343.04,59.2,0.0,0.0,2e-05]
[1777244546061,68.17,78334.63,59.2,0.0,0.0,2e-05]
[1777244551096,68.17,78328.32,59.2,0.0,0.0,2e-05]
[1777244556131,68.17,78321.96,59.2,0.0,0.0,2e-05]
[1777244559107,68.17,78321.09,59.2,0.0,0.0,2e-05]
[1777244566201,68.17,78330.35,59.2,0.0,0.0,2e-05]
[1777244567623,68.17,78330.35,59.2,0.0,0.0,2e-05]
[1777244567682,68.17,78340.52,59.2,0.0,0.0,2e-05]
[1777244573250,68.17,78343.76,59.2,0.0,0.0,1e-05]
[1777244576136,68.17,78343.76,59.2,0.0,0.0,1e-05]
[1777244582316,68.17,78355.73,59.2,0.0,0.0,1e-05]
[1777244584649,68.17,78356.33,59.2,0.0,0.0,1e-05]
[1777244590372,68.17,78359.19,59.2,0.0,0.0,1e-05]
[1777244595747,68.17,78359.57,59.2,0.0,0.0,1e-05]
[1777244596413,68.17,78380.84,59.2,0.0,0.0,1e-05]
[1777244597421,68.17,78391.19,59.2,0.0,0.0,1e-05]
[1777244602455,68.17,78396.01,59.2,0.0,0.0,1e-05]
[1777244607491,68.17,78397.23,59.2,0.0,0.0,1e-05]
[1777244611520,68.17,78403.94,59.2,0.0,0.0,1e-05]
[1777244616555,68.17,78406.92,59.2,0.0,0.0,1e-05]
[1777244618568,68.17,78414.01,59.2,0.0,0.0,1e-05]
[1777244623604,68.17,78408.87,59.2,0.0,0.0,1e-05]
[1777244625617,68.17,78392.28,59.2,0.0,0.0,1e-05]
[1777244626625,68.17,78385.03,59.2,0.0,0.0,1e-05]
[1777244627881,68.17,78385.03,59.2,0.0,0.0,1e-05]
[1777244633674,68.17,78383.29,59.2,0.0,0.0,1e-05]
[1777244636401,68.17,78380.24,59.2,0.0,0.0,1e-05]
[1777244641730,68.17,78381.83,59.2,0.0,0.0,1e-05]
[1777244644751,68.17,78373.19,59.2,0.0,0.0,1e-05]
[1777244649786,68.17,78368.28,59.2,0.0,0.0,1e-05]
[1777244654821,68.17,78369.18,59.2,0.0,0.0,1e-05]
[1777244660864,68.17,78368.92,59.2,0.0,0.0,1e-05]
[1777244665899,68.17,78363.92,59.2,0.0,0.0,1e-05]
[1777244670937,68.17,78361.17,59.2,0.0,0.0,1e-05]
[1777244675971,68.17,78349.84,59.2,0.0,0.0,1e-05]
[1777244681006,68.17,78348.47,59.2,0.0,0.0,1e-05]
[1777244686042,68.17,78348.21,59.2,0.0,0.0,1e-05]
[1777244691077,68.17,78344.8,59.2,0.0,0.0,1e-05]
[1777244696113,68.17,78344.81,59.2,0.0,0.0,1e-05]
[1777244702157,68.17,78345.7,59.2,0.0,0.0,1e-05]
[1777244707193,68.17,78343.97,59.2,0.0,0.0,1e-05]
[1777244708200,68.17,78332.66,59.2,0.0,0.0,1e-05]
[1777244710214,68.17,78325.1,59.2,0.0,0.0,2e-05]
[1777244715248,68.17,78321.67,59.2,0.0,0.0,2e-05]
[1777244720284,68.17,78322.17,59.2,0.0,0.0,2e-05]
[1777244725319,68.17,78322.03,59.2,0.0,0.0,2e-05]
[1777244730005,68.17,78319.6,59.2,0.0,0.0,2e-05]
[1777244731361,68.17,78318.29,59.2,0.0,0.0,1e-05]
[1777244736396,68.17,78317.9,59.2,0.0,0.0,1e-05]
[1777244738519,68.17,78317.85,59.2,0.0,0.0,1e-05]
[1777244738592,68.17,78327.21,59.2,0.0,0.0,1e-05]
[1777244739417,68.17,78337.04,59.2,0.0,0.0,1e-05]
[1777244744452,68.17,78342.39,59.2,0.0,0.0,1e-05]
[1777244749487,68.17,78343.41,59.2,0.0,0.0,1e-05]
[1777244754522,68.17,78345.05,59.2,0.0,0.0,1e-05]
[1777244759557,68.17,78345.41,59.2,0.0,0.0,1e-05]
[1777244764591,68.17,78340.08,59.2,0.0,0.0,1e-05]
[1777244767614,68.17,78350.88,59.2,0.0,0.0,1e-05]
[1777244768621,68.17,78363.77,59.2,0.0,0.0,1e-05]
[1777244773655,68.17,78360.86,59.2,0.0,0.0,1e-05]
[1777244778691,68.17,78361.22,59.2,0.0,0.0,1e-05]
[1777244783726,68.17,78361.41,59.2,0.0,0.0,1e-05]
[1777244787670,68.17,78359.18,59.2,0.0,0.0,1e-05]
[1777244791782,68.17,78361.34,59.2,0.0,0.0,1e-05]
[1777244793795,68.17,78370.88,59.2,0.0,0.0,1e-05]
[1777244798831,68.17,78371.21,59.2,0.0,0.0,1e-05]
[1777244803866,68.17,78374.62,59.2,0.0,0.0,1e-05]
[1777244808901,68.17,78377.09,59.2,0.0,0.0,1e-05]
[1777244813935,68.17,78379.23,59.2,0.0,0.0,1e-05]
[1777244820985,68.17,78379.31,59.2,0.0,0.0,1e-05]
[1777244823622,68.17,78384.72,59.2,0.0,0.0,1e-05]
[1777244829042,68.17,78376.96,59.2,0.0,0.0,1e-05]
[1777244832063,68.17,78370.03,59.2,0.0,0.0,1e-05]
[1777244832715,68.17,78370.03,59.2,0.0,0.0,1e-05]
[1777244838105,68.17,78372.46,59.2,0.0,0.0,1e-05]
[1777244843140,68.17,78378.64,59.2,0.0,0.0,1e-05]
[1777244848206,68.17,78377.32,59.2,0.0,0.0,1e-05]
[1777244851228,68.17,78376.69,59.2,0.0,0.0,1e-05]
[1777244858278,68.17,78376.74,59.2,0.0,0.0,1e-05]
[1777244863314,68.17,78376.67,59.2,0.0,0.0,1e-05]
[1777244868356,68.17,78376.69,59.2,0.0,0.0,1e-05]
[1777244873392,68.17,78376.3,59.2,0.0,0.0,1e-05]
[1777244878427,68.17,78377.39,59.2,0.0,0.0,1e-05]
[1777244882455,68.17,78369.01,59.2,0.0,0.0,1e-05]
[1777244883461,68.17,78362.07,59.2,0.0,0.0,1e-05]
[1777244888497,68.17,78367.57,59.2,0.0,0.0,1e-05]
[1777244893533,68.17,78361.49,59.2,0.0,0.0,1e-05]
[1777244898567,68.17,78362.83,59.2,0.0,0.0,1e-05]
[1777244902595,68.17,78353.66,59.2,0.0,0.0,1e-05]
[1777244907629,68.17,78351.93,59.2,0.0,0.0,1e-05]
[1777244911658,68.17,78349.89,59.2,0.0,0.0,1e-05]
[1777244915685,68.17,78342.55,59.2,0.0,0.0,1e-05]
[1777244920721,68.17,78337.91,59.2,0.0,0.0,1e-05]
[1777244921728,68.17,78329.33,59.2,0.0,0.0,1e-05]
[1777244926763,68.17,78326.85,59.2,0.0,0.0,1e-05]
[1777244931798,68.17,78324.47,59.2,0.0,0.0,1e-05]
[1777244936833,68.17,78331.65,59.2,0.0,0.0,1e-05]
[1777244941869,68.17,78336.22,59.2,0.0,0.0,1e-05]
[1777244944890,68.17,78327.69,59.2,0.0,0.0,1e-05]
[1777244946903,68.17,78318.25,59.2,0.0,0.0,1e-05]
[1777244951939,68.17,78312.91,59.2,0.0,0.0,1e-05]
[1777244952947,68.17,78302.09,59.2,0.0,0.0,1e-05]
[1777244954960,68.17,78317.36,59.2,0.0,0.0,1e-05]
[1777244959996,68.17,78322.66,59.2,0.0,0.0,1e-05]
[1777244965032,68.17,78318.89,59.2,0.0,0.0,1e-05]
[1777244970067,68.17,78320.27,59.2,0.0,0.0,1e-05]
[1777244971074,68.17,78319.92,59.2,0.0,0.0,1e-05]
[1777244976109,68.17,78317.34,59.2,0.0,0.0,1e-05]
[1777244976821,68.17,78317.34,59.2,0.0,0.0,1e-05]
[1777244982151,68.17,78317.24,59.2,0.0,0.0,1e-05]
[1777244987186,68.17,78315.69,59.2,0.0,0.0,1e-05]
[1777244992221,68.17,78315.01,59.2,0.0,0.0,1e-05]
[1777244994235,68.17,78326.51,59.2,0.0,0.0,1e-05]
[1777244995242,68.17,78333.61,59.2,0.0,0.0,1e-05]
[1777245000277,68.17,78338.25,59.2,0.0,0.0,1e-05]
[1777245005313,68.17,78341.97,59.2,0.0,0.0,1e-05]
[1777245011357,68.17,78347.41,59.2,0.0,0.0,1e-05]
[1777245020420,68.17,78347.01,59.2,0.0,0.0,1e-05]
[1777245027469,68.17,78347.49,59.2,0.0,0.0,1e-05]
[1777245038594,68.17,78347.93,59.2,0.0,0.0,1e-05]
[1777245043629,68.17,78351.3,59.2,0.0,0.0,1e-05]
[1777245047694,68.17,78351.3,59.2,0.0,0.0,1e-05]
[1777245053699,68.17,78350.67,59.2,0.0,0.0,1e-05]
[1777245058733,68.17,78349.18,59.2,0.0,0.0,1e-05]
[1777245063769,68.17,78348.84,59.2,0.0,0.0,1e-05]
[1777245068804,68.17,78347.82,59.2,0.0,0.0,1e-05]
[1777245071007,68.17,78348.81,59.2,0.0,0.0,1e-05]
[1777245073838,68.17,78359.42,59.2,0.0,0.0,1e-05]
[1777245078874,68.17,78358.52,59.2,0.0,0.0,1e-05]
[1777245083909,68.17,78357.04,59.2,0.0,0.0,1e-05]
[1777245088944,68.17,78357.26,59.2,0.0,0.0,1e-05]
[1777245091965,68.17,78356.83,59.2,0.0,0.0,1e-05]
[1777245098007,68.17,78356.44,59.2,0.0,0.0,1e-05]
[1777245103042,68.17,78364.67,59.2,0.0,0.0,1e-05]
[1777245112105,68.17,78369.26,59.2,0.0,0.0,1e-05]
[1777245117140,68.17,78369.63,59.2,0.0,0.0,1e-05]
[1777245122175,68.17,78369.61,59.2,0.0,0.0,1e-05]
[1777245127210,68.17,78364.23,59.2,0.0,0.0,1e-05]
[1777245135266,68.17,78366.75,59.2,0.0,0.0,1e-05]
[1777245140300,68.17,78365.87,59.2,0.0,0.0,1e-05]
[1777245145336,68.17,78373.94,59.2,0.0,0.0,1e-05]
[1777245151377,68.17,78380.82,59.2,0.0,0.0,1e-05]
[1777245156412,68.17,78381.09,59.2,0.0,0.0,1e-05]
[1777245161448,68.17,78384.59,59.2,0.0,0.0,1e-05]
[1777245166483,68.17,78385.67,59.2,0.0,0.0,1e-05]
[1777245167490,68.17,78392.91,59.2,0.0,0.0,1e-05]
[1777245168496,68.17,78403.32,59.2,0.0,0.0,1e-05]
[1777245173531,68.17,78400.71,59.2,0.0,0.0,1e-05]
[1777245178567,68.17,78401.7,59.2,0.0,0.0,1e-05]
[1777245180581,68.17,78409.94,59.2,0.0,0.0,1e-05]
[1777245181588,68.17,78418.83,59.2,0.0,0.0,1e-05]
[1777245186622,68.17,78409.73,59.2,0.0,0.0,1e-05]
[1777245189644,68.17,78402.48,59.2,0.0,0.0,1e-05]
[1777245192372,68.17,78403.01,59.2,0.0,0.0,1e-05]
[1777245192670,68.17,78410.2,59.2,0.0,0.0,1e-05]
[1777245196698,68.17,78418.7,59.2,0.0,0.0,1e-05]
[1777245201732,68.17,78412.67,59.2,0.0,0.0,1e-05]
[1777245207775,68.17,78415.37,59.2,0.0,0.0,1e-05]
[1777245209789,68.17,78407.86,59.2,0.0,0.0,1e-05]
[1777245210796,68.17,78399.82,59.2,0.0,0.0,1e-05]
[1777245215831,68.17,78395.13,59.2,0.0,0.0,1e-05]
[1777245220866,68.17,78389.05,59.2,0.0,0.0,1e-05]
[1777245225901,68.17,78385.65,59.2,0.0,0.0,1e-05]
[1777245230935,68.17,78382.31,59.2,0.0,0.0,1e-05]
[1777245241008,68.17,78382.4,59.2,0.0,0.0,1e-05]
[1777245244029,68.17,78394.47,59.2,0.0,0.0,1e-05]
[1777245249064,68.17,78397.02,59.2,0.0,0.0,1e-05]
[1777245254101,68.17,78397.89,59.2,0.0,0.0,1e-05]
[1777245261149,68.17,78399.08,59.2,0.0,0.0,1e-05]
[1777245266185,68.17,78403.2,59.2,0.0,0.0,1e-05]
[1777245271226,68.17,78410.44,59.2,0.0,0.0,1e-05]
[1777245275255,68.17,78400.08,59.2,0.0,0.0,1e-05]
[1777245278276,68.17,78387.34,59.2,0.0,0.0,1e-05]
[1777245283311,68.17,78387.9,59.2,0.0,0.0,1e-05]
[1777245288346,68.17,78384.82,59.2,0.0,0.0,1e-05]
[1777245294388,68.17,78382.96,59.2,0.0,0.0,1e-05]
[1777245302444,68.17,78378.38,59.2,0.0,0.0,1e-05]
[1777245307479,68.17,78370.39,59.2,0.0,0.0,1e-05]
[1777245312515,68.17,78369.56,59.2,0.0,0.0,1e-05]
[1777245317549,68.17,78367.74,59.2,0.0,0.0,1e-05]
[1777245322585,68.17,78366.96,59.2,0.0,0.0,1e-05]
[1777245328627,68.17,78367.71,59.2,0.0,0.0,1e-05]
[1777245331661,68.17,78374.23,59.2,0.0,0.0,1e-05]
[1777245336696,68.17,78381.25,59.2,0.0,0.0,1e-05]
[1777245338710,68.17,78390.24,59.2,0.0,0.0,1e-05]
[1777245340724,68.17,78398.18,59.2,0.0,0.0,1e-05]
[1777245345759,68.17,78396.65,59.2,0.0,0.0,1e-05]
[1777245350793,68.17,78397.15,59.2,0.0,0.0,1e-05]
[1777245355829,68.17,78399.33,59.2,0.0,0.0,1e-05]
[1777245358856,68.17,78407.49,59.2,0.0,0.0,1e-05]
[1777245363891,68.17,78408.72,59.2,0.0,0.0,1e-05]
[1777245364898,68.17,78418.24,59.2,0.0,0.0,1e-05]
[1777245369933,68.17,78423.08,59.2,0.0,0.0,1e-05]
[1777245373961,68.17,78410.38,59.2,0.0,0.0,1e-05]
[1777245374968,68.17,78400.84,59.2,0.0,0.0,1e-05]
[1777245380007,68.17,78401.19,59.2,0.0,0.0,1e-05]
[1777245385040,68.17,78405.72,59.2,0.0,0.0,1e-05]
[1777245390074,68.17,78408.73,59.2,0.0,0.0,1e-05]
[1777245391081,68.17,78408.59,59.2,0.0,0.0,1e-05]
[1777245396116,68.17,78408.05,59.2,0.0,0.0,1e-05]
[1777245398130,68.17,78387.57,59.2,0.0,0.0,1e-05]
[1777245402158,68.17,78380.41,59.2,0.0,0.0,1e-05]
[1777245405179,68.17,78373.36,59.2,0.0,0.0,1e-05]
[1777245410220,68.17,78372.03,59.2,0.0,0.0,1e-05]
[1777245415254,68.17,78375.31,59.2,0.0,0.0,1e-05]
[1777245420291,68.17,78374.3,59.2,0.0,0.0,1e-05]
[1777245425326,68.17,78370.04,59.2,0.0,0.0,1e-05]
[1777245428346,68.17,78363.14,59.2,0.0,0.0,1e-05]
[1777245433382,68.17,78361.02,59.2,0.0,0.0,1e-05]
[1777245439259,68.17,78360.68,59.2,0.0,0.0,1e-05]
[1777245446473,68.17,78350.06,59.2,0.0,0.0,1e-05]
[1777245447480,68.17,78335.62,59.2,0.0,0.0,1e-05]
[1777245448487,68.17,78326.43,59.2,0.0,0.0,1e-05]
[1777245453522,68.17,78310.24,59.2,0.0,0.0,1e-05]
[1777245458557,68.17,78316.62,59.2,0.0,0.0,1e-05]
[1777245463592,68.17,78316.77,59.2,0.0,0.0,1e-05]
[1777245468627,68.17,78320.92,59.2,0.0,0.0,1e-05]
[1777245474669,68.17,78318.45,59.2,0.0,0.0,1e-05]
[1777245479704,68.17,78316.27,59.2,0.0,0.0,1e-05]
[1777245484739,68.17,78313.57,59.2,0.0,0.0,1e-05]
[1777245489774,68.17,78311.78,59.2,0.0,0.0,1e-05]
[1777245494809,68.17,78312.46,59.2,0.0,0.0,1e-05]
[1777245498360,68.17,78317.0,59.2,0.0,0.0,1e-05]
[1777245503872,68.17,78317.85,59.2,0.0,0.0,1e-05]
[1777245508907,68.17,78320.49,59.2,0.0,0.0,1e-05]
[1777245511928,68.17,78322.07,59.2,0.0,0.0,1e-05]
[1777245516962,68.17,78321.61,59.2,0.0,0.0,1e-05]
[1777245521997,68.17,78321.69,59.2,0.0,0.0,1e-05]
[1777245527034,68.17,78320.0,59.2,0.0,0.0,1e-05]
[1777245532070,68.17,78314.14,59.2,0.0,0.0,1e-05]
[1777245537105,68.17,78311.15,59.2,0.0,0.0,1e-05]
[1777245541133,68.17,78304.01,59.2,0.0,0.0,1e-05]
[1777245546167,68.17,78301.76,59.2,0.0,0.0,1e-05]
[1777245550196,68.17,78311.06,59.2,0.0,0.0,1e-05]
[1777245555230,68.17,78316.77,59.2,0.0,0.0,1e-05]
[1777245561273,68.17,78316.54,59.2,0.0,0.0,1e-05]
[1777245566308,68.17,78315.76,59.2,0.0,0.0,1e-05]
[1777245572350,68.17,78317.98,59.2,0.0,0.0,1e-05]
[1777245574363,68.17,78310.4,59.2,0.0,0.0,1e-05]
[1777245579399,68.17,78312.07,59.2,0.0,0.0,1e-05]
[1777245584433,68.17,78314.3,59.2,0.0,0.0,1e-05]
[1777245589469,68.17,78311.05,59.2,0.0,0.0,1e-05]
[1777245594504,68.17,78312.01,59.2,0.0,0.0,1e-05]
[1777245599539,68.17,78312.26,59.2,0.0,0.0,1e-05]
[1777245604573,68.17,78312.17,59.2,0.0,0.0,1e-05]
[1777245609610,68.17,78316.74,59.2,0.0,0.0,1e-05]
[1777245614645,68.17,78317.27,59.2,0.0,0.0,1e-05]
[1777245619680,68.17,78317.45,59.2,0.0,0.0,1e-05]
[1777245624715,68.17,78321.43,59.2,0.0,0.0,1e-05]
[1777245630756,68.17,78327.89,59.2,0.0,0.0,1e-05]
[1777245631764,68.17,78328.24,59.2,0.0,0.0,1e-05]
[1777245634785,68.17,78338.61,59.2,0.0,0.0,1e-05]
[1777245639821,68.17,78333.94,59.2,0.0,0.0,1e-05]
[1777245644856,68.17,78334.28,59.2,0.0,0.0,1e-05]
[1777245649891,68.17,78341.73,59.2,0.0,0.0,1e-05]
[1777245654926,68.17,78342.39,59.2,0.0,0.0,1e-05]
[1777245659961,68.17,78352.63,59.2,0.0,0.0,1e-05]
[1777245661975,68.17,78361.36,59.2,0.0,0.0,1e-05]
[1777245666003,68.17,78370.36,59.2,0.0,0.0,1e-05]
[1777245671039,68.17,78371.74,59.2,0.0,0.0,1e-05]
[1777245676074,68.17,78371.08,59.2,0.0,0.0,1e-05]
[1777245681110,68.17,78377.35,59.2,0.0,0.0,1e-05]
[1777245686145,68.17,78378.27,59.2,0.0,0.0,1e-05]
[1777245691180,68.17,78373.56,59.2,0.0,0.0,1e-05]
[1777245694204,68.17,78383.84,59.2,0.0,0.0,1e-05]
[1777245695215,68.17,78396.5,59.2,0.0,0.0,1e-05]
[1777245700249,68.17,78404.01,59.2,0.0,0.0,1e-05]
[1777245701256,68.17,78392.67,59.2,0.0,0.0,1e-05]
[1777245706292,68.17,78388.84,59.2,0.0,0.0,1e-05]
[1777245711326,68.17,78391.82,59.2,0.0,0.0,1e-05]
[1777245716362,68.17,78392.08,59.2,0.0,0.0,1e-05]
[1777245721397,68.17,78392.87,59.2,0.0,0.0,1e-05]
[1777245726431,68.17,78390.98,59.2,0.0,0.0,1e-05]
[1777245731467,68.17,78388.1,59.2,0.0,0.0,1e-05]
[1777245736502,68.17,78390.35,59.2,0.0,0.0,1e-05]
[1777245741537,68.17,78391.59,59.2,0.0,0.0,1e-05]
[1777245749594,68.17,78391.68,59.2,0.0,0.0,1e-05]
[1777245751608,68.17,78395.89,59.2,0.0,0.0,1e-05]
[1777245757650,68.17,78396.64,59.2,0.0,0.0,1e-05]
[1777245763692,68.17,78399.25,59.2,0.0,0.0,1e-05]
[1777245767720,68.17,78413.65,59.2,0.0,0.0,1e-05]
[1777245772755,68.17,78418.44,59.2,0.0,0.0,1e-05]
[1777245776782,68.17,78426.8,59.2,0.0,0.0,1e-05]
[1777245781818,68.17,78429.22,59.2,0.0,0.0,1e-05]
[1777245786853,68.17,78430.76,59.2,0.0,0.0,1e-05]
[1777245791887,68.17,78431.44,59.2,0.0,0.0,1e-05]
[1777245796922,68.17,78430.5,59.2,0.0,0.0,1e-05]
[1777245801957,68.17,78429.87,59.2,0.0,0.0,1e-05]
[1777245804983,68.17,78441.03,59.2,0.0,0.0,1e-05]
[1777245805989,68.17,78457.56,59.2,0.0,0.0,1e-05]
[1777245806997,68.17,78476.09,59.2,0.0,0.0,1e-05]
[1777245809014,68.17,78467.01,59.2,0.0,0.0,1e-05]
[1777245812036,68.17,78441.87,59.2,0.0,0.0,1e-05]
[1777245817072,68.17,78435.08,59.2,0.0,0.0,1e-05]
[1777245821100,68.17,78417.6,59.2,0.0,0.0,1e-05]
[1777245825128,68.17,78410.48,59.2,0.0,0.0,1e-05]
[1777245830166,68.17,78419.98,59.2,0.0,0.0,1e-05]
[1777245835201,68.17,78427.14,59.2,0.0,0.0,1e-05]
[1777245840236,68.17,78422.97,59.2,0.0,0.0,1e-05]
[1777245845271,68.17,78419.83,59.2,0.0,0.0,1e-05]
[1777245850305,68.17,78417.62,59.2,0.0,0.0,1e-05]
[1777245852319,68.17,78428.83,59.2,0.0,0.0,1e-05]
[1777245857355,68.17,78423.74,59.2,0.0,0.0,1e-05]
[1777245862390,68.17,78421.42,59.2,0.0,0.0,1e-05]
[1777245867430,68.17,78422.23,59.2,0.0,0.0,1e-05]
[1777245871453,68.17,78425.79,59.2,0.0,0.0,1e-05]
[1777245876488,68.17,78423.28,59.2,0.0,0.0,1e-05]
[1777245881523,68.17,78421.74,59.2,0.0,0.0,1e-05]
[1777245886557,68.17,78420.54,59.2,0.0,0.0,1e-05]
[1777245888334,68.17,78420.84,59.2,0.0,0.0,1e-05]
[1777245893607,68.17,78416.46,59.2,0.0,0.0,1e-05]
[1777245898641,68.17,78418.79,59.2,0.0,0.0,1e-05]
[1777245903677,68.17,78420.37,59.2,0.0,0.0,1e-05]
[1777245905351,68.17,78420.37,59.2,0.0,0.0,1e-05]
[1777245906697,68.17,78446.01,59.2,0.0,0.0,1e-05]
[1777245907705,68.17,78457.68,59.2,0.0,0.0,1e-05]
[1777245908712,68.17,78464.86,59.2,0.0,0.0,1e-05]
[1777245912740,68.17,78472.91,59.2,0.0,0.0,1e-05]
[1777245917775,68.17,78463.71,59.2,0.0,0.0,1e-05]
[1777245920797,68.17,78451.46,59.2,0.0,0.0,1e-05]
[1777245921804,68.17,78441.96,59.2,0.0,0.0,1e-05]
[1777245923818,68.17,78431.88,59.2,0.0,0.0,1e-05]
[1777245928853,68.17,78429.46,59.2,0.0,0.0,1e-05]
[1777245931874,68.17,78430.09,59.2,0.0,0.0,1e-05]
[1777245936909,68.17,78429.74,59.2,0.0,0.0,1e-05]
[1777245941945,68.17,78429.34,59.2,0.0,0.0,1e-05]
[1777245943959,68.17,78421.95,59.2,0.0,0.0,1e-05]
[1777245948993,68.17,78427.28,59.2,0.0,0.0,1e-05]
[1777245954029,68.17,78427.81,59.2,0.0,0.0,1e-05]
[1777245959064,68.17,78429.62,59.2,0.0,0.0,1e-05]
[1777245964099,68.17,78432.72,59.2,0.0,0.0,1e-05]
[1777245967122,68.17,78443.84,59.2,0.0,0.0,1e-05]
[1777245972156,68.17,78444.72,59.2,0.0,0.0,1e-05]
[1777245977192,68.17,78445.38,59.2,0.0,0.0,1e-05]
[1777245982227,68.17,78445.61,59.2,0.0,0.0,1e-05]
[1777245987262,68.17,78446.58,59.2,0.0,0.0,1e-05]
[1777245991290,68.17,78446.06,59.2,0.0,0.0,1e-05]
[1777245996325,68.17,78443.54,59.2,0.0,0.0,1e-05]
[1777246001360,68.17,78443.06,59.2,0.0,0.0,1e-05]
[1777246006395,68.17,78443.47,59.2,0.0,0.0,1e-05]
[1777246011432,68.17,78444.24,59.2,0.0,0.0,1e-05]
[1777246016467,68.17,78444.3,59.2,0.0,0.0,1e-05]
[1777246021501,68.17,78444.61,59.2,0.0,0.0,1e-05]
[1777246026537,68.17,78444.43,59.2,0.0,0.0,1e-05]
[1777246029558,68.17,78436.62,59.2,0.0,0.0,1e-05]
[1777246034594,68.17,78433.09,59.2,0.0,0.0,1e-05]
[1777246039638,68.17,78435.22,59.2,0.0,0.0,1e-05]
[1777246040642,68.17,78426.23,59.2,0.0,0.0,1e-05]
[1777246045677,68.17,78422.6,59.2,0.0,0.0,1e-05]
[1777246050713,68.17,78425.96,59.2,0.0,0.0,1e-05]
[1777246051720,68.17,78428.56,59.2,0.0,0.0,1e-05]
[1777246053734,68.17,78436.41,59.2,0.0,0.0,1e-05]
[1777246058769,68.17,78436.86,59.2,0.0,0.0,1e-05]
[1777246063803,68.17,78435.29,59.2,0.0,0.0,1e-05]
[1777246065818,68.17,78427.82,59.2,0.0,0.0,1e-05]
[1777246067831,68.17,78411.12,59.2,0.0,0.0,1e-05]
[1777246068838,68.17,78403.65,59.2,0.0,0.0,1e-05]
[1777246069846,68.17,78390.82,59.2,0.0,0.0,1e-05]
[1777246072867,68.17,78378.49,59.2,0.0,0.0,1e-05]
[1777246075889,68.17,78370.4,59.2,0.0,0.0,1e-05]
[1777246077903,68.17,78358.31,59.2,0.0,0.0,1e-05]
[1777246079917,68.17,78344.61,59.2,0.0,0.0,1e-05]
[1777246084952,68.17,78343.76,59.2,0.0,0.0,1e-05]
[1777246087974,68.17,78352.97,59.2,0.0,0.0,1e-05]
[1777246089988,68.17,78344.49,59.2,0.0,0.0,1e-05]
[1777246090995,68.17,78336.53,59.2,0.0,0.0,1e-05]
[1777246093009,68.17,78328.89,59.2,0.0,0.0,1e-05]
[1777246095023,68.17,78322.09,59.2,0.0,0.0,1e-05]
[1777246100058,68.17,78331.12,59.2,0.0,0.0,1e-05]
[1777246102072,68.17,78338.97,59.2,0.0,0.0,1e-05]
[1777246107107,68.17,78339.4,59.2,0.0,0.0,1e-05]
[1777246111135,68.17,78337.9,59.2,0.0,0.0,1e-05]
[1777246116172,68.17,78336.42,59.2,0.0,0.0,1e-05]
[1777246121207,68.17,78341.1,59.2,0.0,0.0,1e-05]
[1777246126242,68.17,78340.96,59.2,0.0,0.0,1e-05]
[1777246131277,68.17,78340.94,59.2,0.0,0.0,1e-05]
[1777246136312,68.17,78342.25,59.2,0.0,0.0,1e-05]
[1777246142355,68.17,78341.8,59.2,0.0,0.0,1e-05]
[1777246147390,68.17,78341.37,59.2,0.0,0.0,1e-05]
[1777246148397,68.17,78329.16,59.2,0.0,0.0,1e-05]
[1777246149404,68.17,78319.74,59.2,0.0,0.0,1e-05]
[1777246152427,68.17,78304.67,59.2,0.0,0.0,1e-05]
[1777246157461,68.17,78301.44,59.2,0.0,0.0,1e-05]
[1777246158469,68.17,78291.38,59.2,0.0,0.0,1e-05]
[1777246160483,68.17,78282.79,59.2,0.0,0.0,1e-05]
[1777246163515,68.17,78273.67,59.2,0.0,0.0,1e-05]
[1777246168541,68.17,78279.76,59.2,0.0,0.0,1e-05]
[1777246170555,68.17,78270.36,59.2,0.0,0.0,1e-05]
[1777246171562,68.17,78267.6,59.2,0.0,0.0,1e-05]
[1777246175589,68.17,78258.87,59.2,0.0,0.0,1e-05]
[1777246178761,68.17,78253.64,59.2,0.0,0.0,1e-05]
[1777246178808,68.17,78240.23,59.2,0.0,0.0,1e-05]
[1777246179259,68.17,78240.23,59.2,0.0,0.0,1e-05]
[1777246179621,68.17,78203.23,59.2,0.0,0.0,1e-05]
[1777246182641,68.17,78212.74,59.2,0.0,0.0,1e-05]
[1777246185663,68.17,78202.39,59.2,0.0,0.0,1e-05]
[1777246187676,68.17,78193.95,59.2,0.0,0.0,1e-05]
[1777246190698,68.17,78183.94,59.2,0.0,0.0,1e-05]
[1777246193718,68.17,78176.83,59.2,0.0,0.0,1e-05]
[1777246196740,68.17,78190.16,59.2,0.0,0.0,1e-05]
[1777246199761,68.17,78177.41,59.2,0.0,0.0,1e-05]
[1777246201775,68.17,78162.5,59.2,0.0,0.0,1e-05]
[1777246204744,68.17,78156.76,59.2,0.0,0.0,1e-05]
[1777246208824,68.17,78135.14,59.2,0.0,0.0,1e-05]
[1777246210838,68.17,78121.76,59.2,0.0,0.0,1e-05]
[1777246211844,68.17,78110.62,59.2,0.0,0.0,1e-05]
[1777246214866,68.17,78122.54,59.2,0.0,0.0,1e-05]
[1777246215873,68.17,78109.59,59.2,0.0,0.0,2e-05]
[1777246216880,68.17,78100.51,59.2,0.0,0.0,2e-05]
[1777246217887,68.17,78085.52,59.2,0.0,0.0,2e-05]
[1777246219901,68.17,78075.46,59.2,0.0,0.0,2e-05]
[1777246223929,68.17,78083.38,59.2,0.0,0.0,2e-05]
[1777246224936,68.17,78097.73,59.2,0.0,0.0,2e-05]
[1777246225943,68.17,78081.5,59.2,0.0,0.0,2e-05]
[1777246227958,68.17,78071.47,59.2,0.0,0.0,2e-05]
[1777246230981,68.17,78079.79,59.2,0.0,0.0,2e-05]
[1777246231986,68.17,78104.13,59.2,0.0,0.0,1e-05]
[1777246232993,68.17,78119.79,59.2,0.0,0.0,1e-05]
[1777246233444,68.17,78119.79,59.2,0.0,0.0,1e-05]
[1777246235012,68.17,78100.03,59.2,0.0,0.0,2e-05]
[1777246236026,68.17,78111.52,59.2,0.0,0.0,1e-05]
[1777246237028,68.17,78102.41,59.2,0.0,0.0,1e-05]
[1777246238035,68.17,78092.43,59.2,0.0,0.0,2e-05]
[1777246239041,68.17,78077.83,59.2,0.0,0.0,2e-05]
[1777246240049,68.17,78068.21,59.2,0.0,0.0,2e-05]
[1777246244328,68.17,78075.84,59.2,0.0,0.0,2e-05]
[1777246245084,68.17,78083.6,59.2,0.0,0.0,2e-05]
[1777246248107,68.17,78076.51,59.2,0.0,0.0,2e-05]
[1777246251134,68.17,78096.61,59.2,0.0,0.0,2e-05]
[1777246253150,68.17,78075.93,59.2,0.0,0.0,2e-05]
[1777246258186,68.17,78080.65,59.2,0.0,0.0,2e-05]
[1777246262214,68.17,78093.63,59.2,0.0,0.0,2e-05]
[1777246263220,68.17,78104.28,59.2,0.0,0.0,1e-05]
[1777246264581,68.17,78117.82,59.2,0.0,0.0,1e-05]
[1777246265235,68.17,78130.82,59.2,0.0,0.0,1e-05]
[1777246266242,68.17,78155.69,59.2,0.0,0.0,1e-05]
[1777246267250,68.17,78177.14,59.2,0.0,0.0,1e-05]
[1777246271697,68.17,78195.89,59.2,0.0,0.0,1e-05]
[1777246272479,68.17,78195.89,59.2,0.0,0.0,1e-05]
[1777246272802,68.17,78195.89,59.2,0.0,0.0,1e-05]
[1777246272899,68.17,78232.77,59.2,0.0,0.0,1e-05]
[1777246273293,68.17,78260.77,59.2,0.0,0.0,1e-05]
[1777246274300,68.17,78268.99,59.2,0.0,0.0,1e-05]
[1777246275307,68.17,78257.35,59.2,0.0,0.0,1e-05]
[1777246280342,68.17,78258.97,59.2,0.0,0.0,1e-05]
[1777246281349,68.17,78248.75,59.2,0.0,0.0,1e-05]
[1777246286384,68.17,78248.8,59.2,0.0,0.0,1e-05]
[1777246291420,68.17,78244.5,59.2,0.0,0.0,1e-05]
[1777246295448,68.17,78216.73,59.2,0.0,0.0,1e-05]
[1777246296455,68.17,78206.14,59.2,0.0,0.0,1e-05]
[1777246297462,68.17,78212.93,59.2,0.0,0.0,1e-05]
[1777246298469,68.17,78233.86,59.2,0.0,0.0,1e-05]
[1777246299476,68.17,78253.18,59.2,0.0,0.0,1e-05]
[1777246301602,68.17,78271.01,59.2,0.0,0.0,1e-05]
[1777246303512,68.17,78280.88,59.2,0.0,0.0,1e-05]
[1777246305527,68.17,78288.81,59.2,0.0,0.0,1e-05]
[1777246307544,68.17,78300.85,59.2,0.0,0.0,1e-05]
[1777246312576,68.17,78291.47,59.2,0.0,0.0,1e-05]
[1777246317610,68.17,78278.83,59.2,0.0,0.0,1e-05]
[1777246322646,68.17,78275.64,59.2,0.0,0.0,1e-05]
[1777246324660,68.17,78283.42,59.2,0.0,0.0,1e-05]
[1777246327681,68.17,78296.8,59.2,0.0,0.0,1e-05]
[1777246332720,68.17,78294.4,59.2,0.0,0.0,1e-05]
[1777246337755,68.17,78294.85,59.2,0.0,0.0,1e-05]
[1777246342790,68.17,78289.18,59.2,0.0,0.0,1e-05]
[1777246347825,68.17,78297.28,59.2,0.0,0.0,1e-05]
[1777246348831,68.17,78305.08,59.2,0.0,0.0,1e-05]
[1777246349840,68.17,78320.98,59.2,0.0,0.0,1e-05]
[1777246350852,68.17,78344.47,59.2,0.0,0.0,1e-05]
[1777246351857,68.17,78351.42,59.2,0.0,0.0,1e-05]
[1777246353871,68.17,78360.75,59.2,0.0,0.0,1e-05]
[1777246354878,68.17,78369.67,59.2,0.0,0.0,1e-05]
[1777246355887,68.17,78379.03,59.2,0.0,0.0,1e-05]
[1777246356894,68.17,78386.5,59.2,0.0,0.0,1e-05]
[1777246358909,68.17,78397.49,59.2,0.0,0.0,1e-05]
[1777246360925,68.17,78388.62,59.2,0.0,0.0,1e-05]
[1777246364950,68.17,78400.57,59.2,0.0,0.0,1e-05]
[1777246366964,68.17,78389.83,59.2,0.0,0.0,1e-05]
[1777246368978,68.17,78374.38,59.2,0.0,0.0,1e-05]
[1777246372015,68.17,78393.42,59.2,0.0,0.0,1e-05]
[1777246373016,68.17,78404.71,59.2,0.0,0.0,1e-05]
[1777246378052,68.17,78399.33,59.2,0.0,0.0,1e-05]
[1777246383087,68.17,78396.71,59.2,0.0,0.0,1e-05]
[1777246385102,68.17,78386.38,59.2,0.0,0.0,1e-05]
[1777246386110,68.17,78379.58,59.2,0.0,0.0,1e-05]
[1777246387117,68.17,78369.54,59.2,0.0,0.0,1e-05]
[1777246389131,68.17,78377.43,59.2,0.0,0.0,1e-05]
[1777246392152,68.17,78369.36,59.2,0.0,0.0,1e-05]
[1777246394166,68.17,78360.97,59.2,0.0,0.0,1e-05]
[1777246397188,68.17,78352.63,59.2,0.0,0.0,1e-05]
[1777246399202,68.17,78360.38,59.2,0.0,0.0,1e-05]
[1777246400209,68.17,78374.04,59.2,0.0,0.0,1e-05]
[1777246401215,68.17,78400.29,59.2,0.0,0.0,1e-05]
[1777246402222,68.17,78408.72,59.2,0.0,0.0,1e-05]
[1777246403230,68.17,78400.01,59.2,0.0,0.0,1e-05]
[1777246404237,68.17,78393.13,59.2,0.0,0.0,1e-05]
[1777246407258,68.17,78383.04,59.2,0.0,0.0,1e-05]
[1777246408265,68.17,78375.8,59.2,0.0,0.0,1e-05]
[1777246411286,68.17,78388.08,59.2,0.0,0.0,1e-05]
[1777246412293,68.17,78400.12,59.2,0.0,0.0,1e-05]
[1777246417328,68.17,78403.74,59.2,0.0,0.0,1e-05]
[1777246419342,68.17,78415.54,59.2,0.0,0.0,1e-05]
[1777246420349,68.17,78423.09,59.2,0.0,0.0,0.0]
[1777246421356,68.17,78430.82,59.2,0.0,0.0,0.0]
[1777246422363,68.17,78439.34,59.2,0.0,0.0,0.0]
[1777246424377,68.17,78450.89,59.2,0.0,0.0,0.0]
[1777246427397,68.17,78430.04,59.2,0.0,0.0,0.0]
[1777246428405,68.17,78420.95,59.2,0.0,0.0,1e-05]
[1777246430419,68.17,78413.34,59.2,0.0,0.0,1e-05]
[1777246433440,68.17,78420.34,59.2,0.0,0.0,1e-05]
[1777246435454,68.17,78427.85,59.2,0.0,0.0,0.0]
[1777246440489,68.17,78421.13,59.2,0.0,0.0,1e-05]
[1777246445524,68.17,78415.93,59.2,0.0,0.0,1e-05]
[1777246450561,68.17,78399.51,59.2,0.0,0.0,1e-05]
[1777246452577,68.17,78407.38,59.2,0.0,0.0,1e-05]
[1777246457611,68.17,78404.58,59.2,0.0,0.0,1e-05]
[1777246462647,68.17,78410.86,59.2,0.0,0.0,1e-05]
[1777246464661,68.17,78402.84,59.2,0.0,0.0,1e-05]
[1777246469696,68.17,78399.1,59.2,0.0,0.0,1e-05]
[1777246471710,68.17,78399.02,59.2,0.0,0.0,1e-05]
[1777246476745,68.17,78399.99,59.2,0.0,0.0,1e-05]
[1777246481780,68.17,78399.57,59.2,0.0,0.0,1e-05]
[1777246484462,68.17,78397.98,59.2,0.0,0.0,1e-05]
[1777246490846,68.17,78381.15,59.2,0.0,0.0,1e-05]
[1777246495882,68.17,78376.69,59.2,0.0,0.0,1e-05]
[1777246500917,68.17,78368.26,59.2,0.0,0.0,1e-05]
[1777246505952,68.17,78366.09,59.2,0.0,0.0,1e-05]
[1777246510986,68.17,78368.48,59.2,0.0,0.0,1e-05]
[1777246515015,68.17,78359.17,59.2,0.0,0.0,1e-05]
[1777246520053,68.17,78356.22,59.2,0.0,0.0,1e-05]
[1777246524080,68.17,78344.08,59.2,0.0,0.0,1e-05]
[1777246530123,68.17,78342.48,59.2,0.0,0.0,1e-05]
[1777246533144,68.17,78322.59,59.2,0.0,0.0,1e-05]
[1777246538178,68.17,78324.28,59.2,0.0,0.0,1e-05]
[1777246543214,68.17,78325.57,59.2,0.0,0.0,1e-05]
[1777246547242,68.17,78334.32,59.2,0.0,0.0,1e-05]
[1777246548249,68.17,78353.85,59.2,0.0,0.0,1e-05]
[1777246551270,68.17,78360.58,59.2,0.0,0.0,1e-05]
[1777246556305,68.17,78360.72,59.2,0.0,0.0,1e-05]
[1777246558319,68.17,78352.26,59.2,0.0,0.0,1e-05]
[1777246561062,68.17,78351.98,59.2,0.0,0.0,1e-05]
[1777246566375,68.17,78353.12,59.2,0.0,0.0,1e-05]
[1777246569583,68.17,78353.1,59.2,0.0,0.0,1e-05]
[1777246575438,68.17,78349.32,59.2,0.0,0.0,1e-05]
[1777246580472,68.17,78346.33,59.2,0.0,0.0,1e-05]
[1777246585508,68.17,78345.24,59.2,0.0,0.0,1e-05]
[1777246590543,68.17,78342.33,59.2,0.0,0.0,1e-05]
[1777246591550,68.17,78340.01,59.2,0.0,0.0,1e-05]
[1777246596585,68.17,78345.75,59.2,0.0,0.0,1e-05]
[1777246600612,68.17,78338.41,59.2,0.0,0.0,1e-05]
[1777246601746,68.17,78338.41,59.2,0.0,0.0,1e-05]
[1777246602648,68.17,78338.6,59.2,0.0,0.0,1e-05]
[1777246608669,68.17,78333.25,59.2,0.0,0.0,1e-05]
[1777246613705,68.17,78336.75,59.2,0.0,0.0,1e-05]
[1777246617732,68.17,78345.75,59.2,0.0,0.0,1e-05]
[1777246622768,68.17,78350.48,59.2,0.0,0.0,1e-05]
[1777246627802,68.17,78343.03,59.2,0.0,0.0,1e-05]
[1777246632839,68.17,78336.4,59.2,0.0,0.0,1e-05]
[1777246637874,68.17,78335.85,59.2,0.0,0.0,1e-05]
[1777246642908,68.17,78336.45,59.2,0.0,0.0,1e-05]
[1777246647943,68.17,78334.67,59.2,0.0,0.0,1e-05]
[1777246651971,68.17,78339.99,59.2,0.0,0.0,1e-05]
[1777246657007,68.17,78339.64,59.2,0.0,0.0,1e-05]
[1777246662041,68.17,78338.92,59.2,0.0,0.0,1e-05]
[1777246667077,68.17,78335.99,59.2,0.0,0.0,1e-05]
[1777246672112,68.17,78335.27,59.2,0.0,0.0,1e-05]
[1777246677147,68.17,78342.84,59.2,0.0,0.0,1e-05]
[1777246678154,68.17,78354.99,59.2,0.0,0.0,1e-05]
[1777246681175,68.17,78364.38,59.2,0.0,0.0,1e-05]
[1777246682181,68.17,78376.21,59.2,0.0,0.0,1e-05]
[1777246687217,68.17,78372.59,59.2,0.0,0.0,1e-05]
[1777246692252,68.17,78377.24,59.2,0.0,0.0,1e-05]
[1777246696190,68.17,78380.69,59.2,0.0,0.0,1e-05]
[1777246696281,68.17,78420.81,59.2,0.0,0.0,0.0]
[1777246696766,68.17,78420.81,59.2,0.0,0.0,0.0]
[1777246697190,68.17,78420.81,59.2,0.0,0.0,0.0]
[1777246697287,68.17,78455.8,59.2,0.0,0.0,0.0]
[1777246701316,68.17,78447.15,59.2,0.0,0.0,0.0]
[1777246704337,68.17,78439.36,59.2,0.0,0.0,0.0]
[1777246707295,68.17,78439.06,59.2,0.0,0.0,0.0]
[1777246709372,68.17,78430.31,59.2,0.0,0.0,0.0]
[1777246711386,68.17,78428.51,59.2,0.0,0.0,0.0]
[1777246716421,68.17,78437.75,59.2,0.0,0.0,0.0]
[1777246721455,68.17,78435.53,59.2,0.0,0.0,0.0]
[1777246726491,68.17,78435.32,59.2,0.0,0.0,0.0]
[1777246731526,68.17,78432.66,59.2,0.0,0.0,0.0]
[1777246736567,68.17,78428.06,59.2,0.0,0.0,0.0]
[1777246741602,68.17,78429.4,59.2,0.0,0.0,0.0]
[1777246746636,68.17,78428.14,59.2,0.0,0.0,0.0]
[1777246751671,68.17,78425.26,59.2,0.0,0.0,0.0]
[1777246752678,68.17,78433.65,59.2,0.0,0.0,0.0]
[1777246753695,68.17,78446.07,59.2,0.0,0.0,0.0]
[1777246754696,68.17,78465.42,59.2,0.0,0.0,0.0]
[1777246758323,68.17,78471.65,59.2,0.0,0.0,0.0]
[1777246760740,68.17,78462.08,59.2,0.0,0.0,0.0]
[1777246762754,68.17,78478.01,59.2,0.0,0.0,0.0]
[1777246763760,68.17,78485.18,59.2,0.0,0.0,0.0]
[1777246766884,68.17,78488.62,59.2,0.0,0.0,0.0]
[1777246772825,68.17,78467.22,59.2,0.0,0.0,0.0]
[1777246777861,68.17,78459.74,59.2,0.0,0.0,0.0]
[1777246782896,68.17,78463.83,59.2,0.0,0.0,0.0]
[1777246787931,68.17,78452.04,59.2,0.0,0.0,0.0]
[1777246792966,68.17,78451.5,59.2,0.0,0.0,0.0]
[1777246798003,68.17,78451.53,59.2,0.0,0.0,0.0]
[1777246800021,68.17,78467.13,59.2,0.0,0.0,0.0]
[1777246805055,68.17,78463.46,59.2,0.0,0.0,0.0]
[1777246807069,68.17,78478.66,59.2,0.0,0.0,0.0]
[1777246812104,68.17,78483.29,59.2,0.0,0.0,0.0]
[1777246817139,68.17,78481.43,59.2,0.0,0.0,0.0]
[1777246822174,68.17,78489.43,59.2,0.0,0.0,0.0]
[1777246827209,68.17,78497.23,59.2,0.0,0.0,0.0]
[1777246829223,68.17,78504.11,59.2,0.0,0.0,0.0]
[1777246831240,68.17,78502.41,59.2,0.0,0.0,0.0]
[1777246836275,68.17,78502.92,59.2,0.0,0.0,0.0]
[1777246840304,68.17,78494.36,59.2,0.0,0.0,0.0]
[1777246845348,68.17,78493.57,59.2,0.0,0.0,0.0]
[1777246846355,68.17,78479.7,59.2,0.0,0.0,0.0]
[1777246847362,68.17,78472.88,59.2,0.0,0.0,0.0]
[1777246852397,68.17,78485.87,59.2,0.0,0.0,0.0]
[1777246853711,68.17,78494.77,59.2,0.0,0.0,0.0]
[1777246859447,68.17,78491.93,59.2,0.0,0.0,0.0]
[1777246863476,68.17,78484.11,59.2,0.0,0.0,0.0]
[1777246868510,68.17,78480.17,59.2,0.0,0.0,0.0]
[1777246871532,68.17,78473.35,59.2,0.0,0.0,0.0]
[1777246876566,68.17,78472.84,59.2,0.0,0.0,0.0]
[1777246881602,68.17,78472.16,59.2,0.0,0.0,0.0]
[1777246886637,68.17,78472.74,59.2,0.0,0.0,0.0]
[1777246891672,68.17,78472.6,59.2,0.0,0.0,0.0]
[1777246896706,68.17,78473.01,59.2,0.0,0.0,0.0]
[1777246901743,68.17,78472.12,59.2,0.0,0.0,0.0]
[1777246906777,68.17,78472.09,59.2,0.0,0.0,0.0]
[1777246911813,68.17,78475.21,59.2,0.0,0.0,0.0]
[1777246913250,68.17,78475.21,59.2,0.0,0.0,0.0]
[1777246913554,68.17,78483.6,59.2,0.0,0.0,0.0]
[1777246913830,68.17,78508.26,59.2,0.0,0.0,0.0]
[1777246914992,68.17,78508.26,59.2,0.0,0.0,0.0]
[1777246915545,68.17,78508.26,59.2,0.0,0.0,0.0]
[1777246915734,68.17,78508.26,59.2,0.0,0.0,0.0]
[1777246915784,68.17,78538.09,59.2,0.0,0.0,0.0]
[1777246916550,68.17,78538.09,59.2,0.0,0.0,0.0]
[1777246916593,68.17,78591.45,59.2,0.0,0.0,0.0]
[1777246917138,68.17,78609.76,59.2,0.0,0.0,0.0]
[1777246919398,68.17,78621.77,59.2,0.0,0.0,0.0]
[1777246920882,68.17,78613.83,59.2,0.0,0.0,0.0]
[1777246921890,68.17,78600.22,59.2,0.0,0.0,0.0]
[1777246924911,68.17,78612.15,59.2,0.0,0.0,0.0]
[1777246929946,68.17,78610.96,59.2,0.0,0.0,0.0]
[1777246933974,68.17,78600.36,59.2,0.0,0.0,0.0]
[1777246936000,68.17,78596.48,59.2,0.0,0.0,0.0]
[1777246939493,68.17,78591.84,59.2,0.0,0.0,0.0]
[1777246945053,68.17,78594.97,59.2,0.0,0.0,0.0]
[1777246948017,68.17,78589.55,59.2,0.0,0.0,0.0]
[1777246951095,68.17,78586.93,59.2,0.0,0.0,0.0]
[1777246955123,68.17,78577.82,59.2,0.0,0.0,0.0]
[1777246960158,68.17,78573.63,59.2,0.0,0.0,0.0]
[1777246961165,68.17,78581.22,59.2,0.0,0.0,0.0]
[1777246963179,68.17,78591.67,59.2,0.0,0.0,0.0]
[1777246964185,68.17,78598.51,59.2,0.0,0.0,0.0]
[1777246965037,68.17,78598.51,59.2,0.0,0.0,0.0]
[1777246970229,68.17,78591.49,59.2,0.0,0.0,0.0]
[1777246972245,68.17,78580.61,59.2,0.0,0.0,0.0]
[1777246974543,68.17,78577.46,59.2,0.0,0.0,0.0]
[1777246976273,68.17,78562.82,59.2,0.0,0.0,0.0]
[1777246981308,68.17,78566.83,59.2,0.0,0.0,0.0]
[1777246984329,68.17,78559.39,59.2,0.0,0.0,0.0]
[1777246989363,68.17,78564.13,59.2,0.0,0.0,0.0]
[1777246991378,68.17,78555.94,59.2,0.0,0.0,0.0]
[1777246995405,68.17,78546.62,59.2,0.0,0.0,0.0]
[1777247000076,68.17,78542.0,59.2,0.0,0.0,0.0]
[1777247002455,68.17,78552.15,59.2,0.0,0.0,0.0]
[1777247007490,68.17,78550.3,59.2,0.0,0.0,0.0]
[1777247011525,68.17,78550.74,59.2,0.0,0.0,0.0]
[1777247016552,68.17,78553.62,59.2,0.0,0.0,0.0]
[1777247021588,68.17,78554.52,59.2,0.0,0.0,0.0]
[1777247026622,68.17,78553.97,59.2,0.0,0.0,0.0]
[1777247031658,68.17,78556.26,59.2,0.0,0.0,0.0]
[1777247036693,68.17,78556.13,59.2,0.0,0.0,0.0]
[1777247038707,68.17,78565.97,59.2,0.0,0.0,0.0]
[1777247043743,68.17,78564.75,59.2,0.0,0.0,0.0]
[1777247048779,68.17,78564.71,59.2,0.0,0.0,0.0]
[1777247053813,68.17,78565.46,59.2,0.0,0.0,0.0]
[1777247058847,68.17,78563.7,59.2,0.0,0.0,0.0]
[1777247062877,68.17,78578.75,59.2,0.0,0.0,0.0]
[1777247065898,68.17,78588.63,59.2,0.0,0.0,0.0]
[1777247070935,68.17,78603.21,59.2,0.0,0.0,0.0]
[1777247071946,68.17,78613.27,59.2,0.0,0.0,0.0]
[1777247076981,68.17,78621.36,59.2,0.0,0.0,0.0]
[1777247082015,68.17,78613.33,59.2,0.0,0.0,0.0]
[1777247087051,68.17,78613.88,59.2,0.0,0.0,0.0]
[1777247092089,68.17,78616.52,59.2,0.0,0.0,0.0]
[1777247097124,68.17,78622.31,59.2,0.0,0.0,0.0]
[1777247102159,68.17,78627.83,59.2,0.0,0.0,0.0]
[1777247103165,68.17,78642.89,59.2,0.0,0.0,0.0]
[1777247108206,68.17,78642.41,59.2,0.0,0.0,0.0]
[1777247109208,68.17,78629.24,59.2,0.0,0.0,0.0]
[1777247113237,68.17,78639.17,59.2,0.0,0.0,0.0]
[1777247118272,68.17,78643.15,59.2,0.0,0.0,0.0]
[1777247123307,68.17,78643.1,59.2,0.0,0.0,0.0]
[1777247128342,68.17,78637.63,59.2,0.0,0.0,0.0]
[1777247133377,68.17,78634.45,59.2,0.0,0.0,0.0]
[1777247138413,68.17,78641.89,59.2,0.0,0.0,0.0]
[1777247143447,68.17,78643.71,59.2,0.0,0.0,0.0]
[1777247148482,68.17,78642.82,59.2,0.0,0.0,0.0]
[1777247153517,68.17,78643.33,59.2,0.0,0.0,0.0]
[1777247157545,68.17,78635.19,59.2,0.0,0.0,0.0]
[1777247162585,68.17,78629.95,59.2,0.0,0.0,0.0]
[1777247167621,68.17,78639.23,59.2,0.0,0.0,0.0]
[1777247172656,68.17,78642.06,59.2,0.0,0.0,0.0]
[1777247176684,68.17,78652.43,59.2,0.0,0.0,0.0]
[1777247181718,68.17,78652.77,59.2,0.0,0.0,0.0]
[1777247186753,68.17,78652.16,59.2,0.0,0.0,0.0]
[1777247191788,68.17,78648.06,59.2,0.0,0.0,0.0]
[1777247196824,68.17,78647.02,59.2,0.0,0.0,0.0]
[1777247201859,68.17,78644.68,59.2,0.0,0.0,0.0]
[1777247206894,68.17,78644.77,59.2,0.0,0.0,0.0]
[1777247211929,68.17,78641.99,59.2,0.0,0.0,0.0]
[1777247216964,68.17,78641.89,59.2,0.0,0.0,0.0]
[1777247220992,68.17,78630.84,59.2,0.0,0.0,0.0]
[1777247226029,68.17,78626.86,59.2,0.0,0.0,0.0]
[1777247231064,68.17,78625.14,59.2,0.0,0.0,0.0]
[1777247236099,68.17,78622.2,59.2,0.0,0.0,0.0]
[1777247241136,68.17,78621.21,59.2,0.0,0.0,0.0]
[1777247246171,68.17,78617.18,59.2,0.0,0.0,0.0]
[1777247249192,68.17,78630.15,59.2,0.0,0.0,0.0]
[1777247251207,68.17,78634.31,59.2,0.0,0.0,0.0]
[1777247256242,68.17,78630.83,59.2,0.0,0.0,0.0]
[1777247261279,68.17,78624.79,59.2,0.0,0.0,0.0]
[1777247263293,68.17,78633.08,59.2,0.0,0.0,0.0]
[1777247268328,68.17,78630.18,59.2,0.0,0.0,0.0]
[1777247273363,68.17,78629.77,59.2,0.0,0.0,0.0]
[1777247276385,68.17,78622.67,59.2,0.0,0.0,0.0]
[1777247277392,68.17,78629.39,59.2,0.0,0.0,0.0]
[1777247280413,68.17,78641.02,59.2,0.0,0.0,0.0]
[1777247281420,68.17,78647.98,59.2,0.0,0.0,0.0]
[1777247286461,68.17,78649.57,59.2,0.0,0.0,0.0]
[1777247291496,68.17,78654.28,59.2,0.0,0.0,0.0]
[1777247292502,68.17,78665.52,59.2,0.0,0.0,0.0]
[1777247293510,68.17,78677.4,59.2,0.0,0.0,0.0]
[1777247295525,68.17,78668.63,59.2,0.0,0.0,0.0]
[1777247298546,68.17,78675.55,59.2,0.0,0.0,0.0]
[1777247303581,68.17,78677.79,59.2,0.0,0.0,0.0]
[1777247308265,68.17,78674.45,59.2,0.0,0.0,0.0]
[1777247313659,68.17,78664.7,59.2,0.0,0.0,0.0]
[1777247317686,68.17,78671.59,59.2,0.0,0.0,0.0]
[1777247321716,68.17,78680.55,59.2,0.0,0.0,0.0]
[1777247325234,68.17,78680.66,59.2,0.0,0.0,0.0]
[1777247326751,68.17,78691.41,59.2,0.0,0.0,0.0]
[1777247331787,68.17,78693.29,59.2,0.0,0.0,0.0]
[1777247333753,68.17,78693.62,59.2,0.0,0.0,0.0]
[1777247339843,68.17,78693.08,59.2,0.0,0.0,0.0]
[1777247344881,68.17,78688.94,59.2,0.0,0.0,0.0]
[1777247347340,68.17,78691.86,59.2,0.0,0.0,0.0]
[1777247347529,68.17,78691.86,59.2,0.0,0.0,0.0]
[1777247348219,68.17,78691.86,59.2,0.0,0.0,0.0]
[1777247347905,68.17,78736.57,59.2,0.0,0.0,0.0]
[1777247348365,68.17,78736.57,59.2,0.0,0.0,0.0]
[1777247348555,68.17,78736.57,59.2,0.0,0.0,0.0]
[1777247348912,68.17,78758.51,59.2,0.0,0.0,0.0]
[1777247349919,68.17,78749.07,59.2,0.0,0.0,0.0]
[1777247350925,68.17,78735.65,59.2,0.0,0.0,0.0]
[1777247355961,68.17,78739.46,59.2,0.0,0.0,0.0]
[1777247356968,68.17,78751.81,59.2,0.0,0.0,0.0]
[1777247358983,68.17,78742.42,59.2,0.0,0.0,0.0]
[1777247362004,68.17,78734.86,59.2,0.0,0.0,0.0]
[1777247362361,68.17,78734.86,59.2,0.0,0.0,0.0]
[1777247364019,68.17,78725.8,59.2,0.0,0.0,0.0]
[1777247366036,68.17,78732.87,59.2,0.0,0.0,0.0]
[1777247367043,68.17,78756.09,59.2,0.0,0.0,0.0]
[1777247368050,68.17,78774.37,59.2,0.0,0.0,0.0]
[1777247369057,68.17,78796.78,59.2,0.0,0.0,0.0]
[1777247369854,68.17,78796.78,59.2,0.0,0.0,0.0]
[1777247370067,68.17,78824.8,59.2,0.0,0.0,0.0]
[1777247371213,68.17,78824.8,59.2,0.0,0.0,0.0]
[1777247371305,68.17,78839.57,59.2,0.0,0.0,0.0]
[1777247372238,68.17,78839.57,59.2,0.0,0.0,0.0]
[1777247372277,68.17,78880.71,59.2,0.0,0.0,0.0]
[1777247373102,68.17,78905.56,59.2,0.0,0.0,0.0]
[1777247375116,68.17,78871.39,59.2,0.0,0.0,0.0]
[1777247376123,68.17,78856.81,59.2,0.0,0.0,0.0]
[1777247376584,68.17,78856.81,59.2,0.0,0.0,0.0]
[1777247376937,68.17,78856.81,59.2,0.0,0.0,0.0]
[1777247377130,68.17,78843.15,59.2,0.0,0.0,0.0]
[1777247381166,68.17,78850.8,59.2,0.0,0.0,0.0]
[1777247382174,68.17,78873.08,59.2,0.0,0.0,0.0]
[1777247383179,68.17,78881.12,59.2,0.0,0.0,0.0]
[1777247384187,68.17,78900.43,59.2,0.0,0.0,0.0]
[1777247386202,68.17,78883.58,59.2,0.0,0.0,0.0]
[1777247387209,68.17,78870.34,59.2,0.0,0.0,0.0]
[1777247388215,68.17,78855.96,59.2,0.0,0.0,0.0]
[1777247389944,68.17,78850.57,59.2,0.0,0.0,0.0]
[1777247390286,68.17,78825.41,59.2,0.0,0.0,0.0]
[1777247390924,68.17,78825.41,59.2,0.0,0.0,0.0]
[1777247391244,68.17,78772.34,59.2,0.0,0.0,0.0]
[1777247392250,68.17,78759.1,59.2,0.0,0.0,0.0]
[1777247395270,68.17,78770.37,59.2,0.0,0.0,0.0]
[1777247396277,68.17,78777.38,59.2,0.0,0.0,0.0]
[1777247398971,68.17,78779.52,59.2,0.0,0.0,0.0]
[1777247405344,68.17,78778.01,59.2,0.0,0.0,0.0]
[1777247410379,68.17,78775.19,59.2,0.0,0.0,0.0]
[1777247412393,68.17,78766.06,59.2,0.0,0.0,0.0]
[1777247413400,68.17,78756.78,59.2,0.0,0.0,0.0]
[1777247414407,68.17,78748.36,59.2,0.0,0.0,0.0]
[1777247417427,68.17,78757.46,59.2,0.0,0.0,0.0]
[1777247422463,68.17,78762.62,59.2,0.0,0.0,0.0]
[1777247427498,68.17,78760.19,59.2,0.0,0.0,0.0]
[1777247431525,68.17,78757.17,59.2,0.0,0.0,0.0]
[1777247433540,68.17,78747.79,59.2,0.0,0.0,0.0]
[1777247436561,68.17,78735.26,59.2,0.0,0.0,0.0]
[1777247437568,68.17,78727.53,59.2,0.0,0.0,0.0]
[1777247438574,68.17,78718.97,59.2,0.0,0.0,0.0]
[1777247440589,68.17,78703.43,59.2,0.0,0.0,0.0]
[1777247443610,68.17,78696.43,59.2,0.0,0.0,0.0]
[1777247448645,68.17,78703.86,59.2,0.0,0.0,0.0]
[1777247453680,68.17,78708.19,59.2,0.0,0.0,0.0]
[1777247454687,68.17,78715.71,59.2,0.0,0.0,0.0]
[1777247457708,68.17,78722.43,59.2,0.0,0.0,0.0]
[1777247462745,68.17,78725.77,59.2,0.0,0.0,0.0]
[1777247464758,68.17,78736.71,59.2,0.0,0.0,0.0]
[1777247468786,68.17,78725.42,59.2,0.0,0.0,0.0]
[1777247469792,68.17,78733.78,59.2,0.0,0.0,0.0]
[1777247471809,68.17,78743.52,59.2,0.0,0.0,0.0]
[1777247473823,68.17,78751.39,59.2,0.0,0.0,0.0]
[1777247478858,68.17,78748.92,59.2,0.0,0.0,0.0]
[1777247483893,68.17,78753.39,59.2,0.0,0.0,0.0]
[1777247486914,68.17,78764.85,59.2,0.0,0.0,0.0]
[1777247488928,68.17,78772.5,59.2,0.0,0.0,0.0]
[1777247491950,68.17,78768.95,59.2,0.0,0.0,0.0]
[1777247494971,68.17,78777.61,59.2,0.0,0.0,0.0]
[1777247497992,68.17,78760.77,59.2,0.0,0.0,0.0]
[1777247498999,68.17,78753.41,59.2,0.0,0.0,0.0]
[1777247504036,68.17,78758.45,59.2,0.0,0.0,0.0]
[1777247509071,68.17,78755.83,59.2,0.0,0.0,0.0]
[1777247511085,68.17,78765.27,59.2,0.0,0.0,0.0]
[1777247516120,68.17,78763.38,59.2,0.0,0.0,0.0]
[1777247521157,68.17,78763.76,59.2,0.0,0.0,0.0]
[1777247523170,68.17,78773.13,59.2,0.0,0.0,0.0]
[1777247524177,68.17,78783.67,59.2,0.0,0.0,0.0]
[1777247527198,68.17,78796.16,59.2,0.0,0.0,0.0]
[1777247529212,68.17,78807.9,59.2,0.0,0.0,0.0]
[1777247530219,68.17,78819.35,59.2,0.0,0.0,0.0]
[1777247532233,68.17,78811.61,59.2,0.0,0.0,0.0]
[1777247537268,68.17,78807.22,59.2,0.0,0.0,0.0]
[1777247538275,68.17,78796.55,59.2,0.0,0.0,0.0]
[1777247542304,68.17,78786.09,59.2,0.0,0.0,0.0]
[1777247544318,68.17,78777.37,59.2,0.0,0.0,0.0]
[1777247547338,68.17,78769.5,59.2,0.0,0.0,0.0]
[1777247551367,68.17,78771.3,59.2,0.0,0.0,0.0]
[1777247556401,68.17,78775.51,59.2,0.0,0.0,0.0]
[1777247561440,68.17,78775.66,59.2,0.0,0.0,0.0]
[1777247564460,68.17,78767.11,59.2,0.0,0.0,0.0]
[1777247570503,68.17,78769.65,59.2,0.0,0.0,0.0]
[1777247575539,68.17,78768.6,59.2,0.0,0.0,0.0]
[1777247580574,68.17,78761.92,59.2,0.0,0.0,0.0]
[1777247585609,68.17,78758.98,59.2,0.0,0.0,0.0]
[1777247589636,68.17,78747.01,59.2,0.0,0.0,0.0]
[1777247591681,68.17,78730.19,59.2,0.0,0.0,0.0]
[1777247592664,68.17,78721.05,59.2,0.0,0.0,0.0]
[1777247594678,68.17,78730.58,59.2,0.0,0.0,0.0]
[1777247599713,68.17,78728.66,59.2,0.0,0.0,0.0]
[1777247600723,68.17,78736.99,59.2,0.0,0.0,0.0]
[1777247605746,68.17,78731.39,59.2,0.0,0.0,0.0]
[1777247611799,68.17,78720.9,59.2,0.0,0.0,0.0]
[1777247616835,68.17,78710.11,59.2,0.0,0.0,0.0]
[1777247622339,68.17,78713.28,59.2,0.0,0.0,0.0]
[1777247626904,68.17,78697.86,59.2,0.0,0.0,0.0]
[1777247631941,68.17,78696.7,59.2,0.0,0.0,0.0]
[1777247636975,68.17,78695.83,59.2,0.0,0.0,0.0]
[1777247642012,68.17,78699.54,59.2,0.0,0.0,0.0]
[1777247644026,68.17,78713.14,59.2,0.0,0.0,0.0]
[1777247648057,68.17,78723.09,59.2,0.0,0.0,0.0]
[1777247649064,68.17,78731.34,59.2,0.0,0.0,0.0]
[1777247654099,68.17,78727.34,59.2,0.0,0.0,0.0]
[1777247658126,68.17,78720.38,59.2,0.0,0.0,0.0]
[1777247663166,68.17,78723.61,59.2,0.0,0.0,0.0]
[1777247665180,68.17,78716.13,59.2,0.0,0.0,0.0]
[1777247670214,68.17,78714.56,59.2,0.0,0.0,0.0]
[1777247672229,68.17,78714.42,59.2,0.0,0.0,0.0]
[1777247677264,68.17,78713.96,59.2,0.0,0.0,0.0]
[1777247682299,68.17,78715.01,59.2,0.0,0.0,0.0]
[1777247687334,68.17,78713.1,59.2,0.0,0.0,0.0]
[1777247689348,68.17,78702.05,59.2,0.0,0.0,0.0]
[1777247691361,68.17,78694.17,59.2,0.0,0.0,0.0]
[1777247692369,68.17,78680.33,59.2,0.0,0.0,0.0]
[1777247693375,68.17,78672.28,59.2,0.0,0.0,0.0]
[1777247697404,68.17,78680.28,59.2,0.0,0.0,0.0]
[1777247702439,68.17,78680.49,59.2,0.0,0.0,0.0]
[1777247707474,68.17,78682.38,59.2,0.0,0.0,0.0]
[1777247712510,68.17,78680.46,59.2,0.0,0.0,0.0]
[1777247716538,68.17,78672.06,59.2,0.0,0.0,0.0]
[1777247721573,68.17,78673.21,59.2,0.0,0.0,0.0]
[1777247726609,68.17,78667.65,59.2,0.0,0.0,0.0]
[1777247731647,68.17,78662.57,59.2,0.0,0.0,0.0]
[1777247735673,68.17,78654.41,59.2,0.0,0.0,0.0]
[1777247740709,68.17,78656.12,59.2,0.0,0.0,0.0]
[1777247745743,68.17,78654.2,59.2,0.0,0.0,0.0]
[1777247750777,68.17,78666.33,59.2,0.0,0.0,0.0]
[1777247756820,68.17,78670.31,59.2,0.0,0.0,0.0]
[1777247761855,68.17,78668.99,59.2,0.0,0.0,0.0]
[1777247765882,68.17,78655.18,59.2,0.0,0.0,0.0]
[1777247766889,68.17,78648.52,59.2,0.0,0.0,0.0]
[1777247767897,68.17,78665.54,59.2,0.0,0.0,0.0]
[1777247773938,68.17,78668.37,59.2,0.0,0.0,0.0]
[1777247778974,68.17,78669.22,59.2,0.0,0.0,0.0]
[1777247781995,68.17,78691.36,59.2,0.0,0.0,0.0]
[1777247787030,68.17,78691.97,59.2,0.0,0.0,0.0]
[1777247790052,68.17,78679.87,59.2,0.0,0.0,0.0]
[1777247791060,68.17,78675.81,59.2,0.0,0.0,0.0]
[1777247796095,68.17,78669.01,59.2,0.0,0.0,0.0]
[1777247799116,68.17,78676.29,59.2,0.0,0.0,0.0]
[1777247804151,68.17,78679.0,59.2,0.0,0.0,0.0]
[1777247809186,68.17,78677.42,59.2,0.0,0.0,0.0]
[1777247813214,68.17,78670.56,59.2,0.0,0.0,0.0]
[1777247818249,68.17,78667.87,59.2,0.0,0.0,0.0]
[1777247822277,68.17,78674.81,59.2,0.0,0.0,0.0]
[1777247824291,68.17,78666.42,59.2,0.0,0.0,0.0]
[1777247829326,68.17,78667.61,59.2,0.0,0.0,0.0]
[1777247834370,68.17,78668.55,59.2,0.0,0.0,0.0]
[1777247839406,68.17,78665.52,59.2,0.0,0.0,0.0]
[1777247843434,68.17,78655.62,59.2,0.0,0.0,0.0]
[1777247845449,68.17,78646.84,59.2,0.0,0.0,0.0]
[1777247850483,68.17,78641.19,59.2,0.0,0.0,0.0]
[1777247851491,68.17,78640.7,59.2,0.0,0.0,0.0]
[1777247856526,68.17,78642.33,59.2,0.0,0.0,0.0]
[1777247861561,68.17,78642.21,59.2,0.0,0.0,0.0]
[1777247866596,68.17,78641.22,59.2,0.0,0.0,0.0]
[1777247871631,68.17,78645.4,59.2,0.0,0.0,0.0]
[1777247876666,68.17,78648.99,59.2,0.0,0.0,0.0]
[1777247882708,68.17,78648.18,59.2,0.0,0.0,0.0]
[1777247887743,68.17,78647.94,59.2,0.0,0.0,0.0]
[1777247892778,68.17,78647.48,59.2,0.0,0.0,0.0]
[1777247897813,68.17,78647.13,59.2,0.0,0.0,0.0]
[1777247903854,68.17,78646.64,59.2,0.0,0.0,0.0]
[1777247908890,68.17,78646.9,59.2,0.0,0.0,0.0]
[1777247911910,68.17,78647.15,59.2,0.0,0.0,0.0]
[1777247916946,68.17,78649.2,59.2,0.0,0.0,0.0]
[1777247921980,68.17,78649.12,59.2,0.0,0.0,0.0]
[1777247927016,68.17,78649.11,59.2,0.0,0.0,0.0]
[1777247929031,68.17,78660.36,59.2,0.0,0.0,0.0]
[1777247934065,68.17,78661.64,59.2,0.0,0.0,0.0]
[1777247939099,68.17,78661.8,59.2,0.0,0.0,0.0]
[1777247944135,68.17,78651.6,59.2,0.0,0.0,0.0]
[1777247948163,68.17,78644.44,59.2,0.0,0.0,0.0]
[1777247953198,68.17,78642.5,59.2,0.0,0.0,0.0]
[1777247958232,68.17,78645.84,59.2,0.0,0.0,0.0]
[1777247963268,68.17,78648.13,59.2,0.0,0.0,0.0]
[1777247968303,68.17,78646.25,59.2,0.0,0.0,0.0]
[1777247971324,68.17,78646.44,59.2,0.0,0.0,0.0]
[1777247977365,68.17,78649.73,59.2,0.0,0.0,0.0]
[1777247980386,68.17,78658.8,59.2,0.0,0.0,0.0]
[1777247985422,68.17,78659.02,59.2,0.0,0.0,0.0]
[1777247990460,68.17,78659.87,59.2,0.0,0.0,0.0]
[1777247995492,68.17,78664.37,59.2,0.0,0.0,0.0]
[1777248000531,68.17,78677.14,59.2,0.0,0.0,0.0]
[1777248005563,68.17,78669.88,59.2,0.0,0.0,0.0]
[1777248010598,68.17,78674.34,59.2,0.0,0.0,0.0]
[1777248012611,68.17,78685.13,59.2,0.0,0.0,0.0]
[1777248016643,68.17,78693.38,59.2,0.0,0.0,0.0]
[1777248018657,68.17,78703.16,59.2,0.0,0.0,0.0]
[1777248023694,68.17,78705.35,59.2,0.0,0.0,0.0]
[1777248027721,68.17,78696.26,59.2,0.0,0.0,0.0]
[1777248030743,68.17,78704.42,59.2,0.0,0.0,0.0]
[1777248031753,68.17,78716.53,59.2,0.0,0.0,0.0]
[1777248036788,68.17,78719.89,59.2,0.0,0.0,0.0]
[1777248038802,68.17,78728.79,59.2,0.0,0.0,0.0]
[1777248041823,68.17,78749.49,59.2,0.0,0.0,0.0]
[1777248043837,68.17,78756.69,59.2,0.0,0.0,0.0]
[1777248046859,68.17,78769.48,59.2,0.0,0.0,0.0]
[1777248047866,68.17,78784.0,59.2,0.0,0.0,0.0]
[1777248052902,68.17,78783.33,59.2,0.0,0.0,0.0]
[1777248057937,68.17,78788.99,59.2,0.0,0.0,0.0]
[1777248059951,68.17,78796.45,59.2,0.0,0.0,0.0]
[1777248063979,68.17,78786.75,59.2,0.0,0.0,0.0]
[1777248064987,68.17,78777.43,59.2,0.0,0.0,0.0]
[1777248068013,68.17,78786.38,59.2,0.0,0.0,0.0]
[1777248073049,68.17,78781.28,59.2,0.0,0.0,0.0]
[1777248077074,68.17,78772.61,59.2,0.0,0.0,0.0]
[1777248079089,68.17,78787.76,59.2,0.0,0.0,0.0]
[1777248084124,68.17,78790.03,59.2,0.0,0.0,0.0]
[1777248088152,68.17,78799.49,59.2,0.0,0.0,0.0]
[1777248093187,68.17,78788.16,59.2,0.0,0.0,0.0]
[1777248094197,68.17,78795.74,59.2,0.0,0.0,0.0]
[1777248096211,68.17,78781.38,59.2,0.0,0.0,0.0]
[1777248101246,68.17,78776.93,59.2,0.0,0.0,0.0]
[1777248106281,68.17,78777.87,59.2,0.0,0.0,0.0]
[1777248111316,68.17,78780.39,59.2,0.0,0.0,0.0]
[1777248116351,68.17,78783.81,59.2,0.0,0.0,0.0]
[1777248121386,68.17,78774.13,59.2,0.0,0.0,0.0]
[1777248126421,68.17,78780.22,59.2,0.0,0.0,0.0]
[1777248131456,68.17,78777.54,59.2,0.0,0.0,0.0]
[1777248136491,68.17,78782.41,59.2,0.0,0.0,0.0]
[1777248141525,68.17,78774.48,59.2,0.0,0.0,0.0]
[1777248146560,68.17,78775.76,59.2,0.0,0.0,0.0]
[1777248151596,68.17,78779.54,59.2,0.0,0.0,0.0]
[1777248153609,68.17,78791.09,59.2,0.0,0.0,0.0]
[1777248156631,68.17,78801.09,59.2,0.0,0.0,0.0]
[1777248161668,68.17,78800.58,59.2,0.0,0.0,0.0]
[1777248166703,68.17,78803.99,59.2,0.0,0.0,0.0]
[1777248168819,68.17,78806.41,59.2,0.0,0.0,0.0]
[1777248168904,68.17,78818.84,59.2,0.0,0.0,0.0]
[1777248169920,68.17,78818.84,59.2,0.0,0.0,0.0]
[1777248170120,68.17,78818.84,59.2,0.0,0.0,0.0]
[1777248169958,68.17,78873.46,59.2,0.0,0.0,0.0]
[1777248170737,68.17,78883.72,59.2,0.0,0.0,0.0]
[1777248172751,68.17,78876.25,59.2,0.0,0.0,0.0]
[1777248174767,68.17,78884.38,59.2,0.0,0.0,0.0]
[1777248175774,68.17,78891.47,59.2,0.0,0.0,0.0]
[1777248177788,68.17,78873.5,59.2,0.0,0.0,0.0]
[1777248178795,68.17,78848.3,59.2,0.0,0.0,0.0]
[1777248179802,68.17,78836.0,59.2,0.0,0.0,0.0]
[1777248183789,68.17,78835.46,59.2,0.0,0.0,0.0]
[1777248183830,68.17,78845.16,59.2,0.0,0.0,0.0]
[1777248185844,68.18,78857.7,59.2,0.0,0.0,0.0]
[1777248186851,68.18,78867.54,59.2,0.0,0.0,0.0]
[1777248191887,68.18,78872.57,59.2,0.0,0.0,0.0]
[1777248193900,68.18,78864.01,59.2,0.0,0.0,0.0]
[1777248196922,68.18,78872.16,59.2,0.0,0.0,0.0]
[1777248201957,68.18,78873.52,59.2,0.0,0.0,0.0]
[1777248204978,68.18,78862.55,59.2,0.0,0.0,0.0]
[1777248210027,68.18,78860.45,59.2,0.0,0.0,0.0]
[1777248211031,68.18,78869.09,59.2,0.0,0.0,0.0]
[1777248211474,68.18,78869.09,59.2,0.0,0.0,0.0]
[1777248216069,68.18,78853.95,59.2,0.0,0.0,0.0]
[1777248221104,68.18,78855.85,59.2,0.0,0.0,0.0]
[1777248225132,68.18,78868.23,59.2,0.0,0.0,0.0]
[1777248230166,68.18,78870.85,59.2,0.0,0.0,0.0]
[1777248235203,68.18,78868.11,59.2,0.0,0.0,0.0]
[1777248240238,68.18,78863.71,59.2,0.0,0.0,0.0]
[1777248243259,68.18,78856.9,59.2,0.0,0.0,0.0]
[1777248248294,68.19,78858.52,59.2,0.0,0.0,0.0]
[1777248253328,68.19,78855.14,59.2,0.0,0.0,0.0]
[1777248258364,68.19,78851.69,59.2,0.0,0.0,0.0]
[1777248261386,68.19,78837.62,59.2,0.0,0.0,0.0]
[1777248263399,68.2,78830.17,59.2,0.0,0.0,0.0]
[1777248268434,68.2,78825.7,59.2,0.0,0.0,0.0]
[1777248271455,68.2,78824.65,59.2,0.0,0.0,0.0]
[1777248276490,68.2,78824.22,59.2,0.0,0.0,0.0]
[1777248278503,68.2,78816.53,59.2,0.0,0.0,0.0]
[1777248280518,68.2,78809.09,59.2,0.0,0.0,0.0]
[1777248284545,68.2,78815.71,59.2,0.0,0.0,0.0]
[1777248289581,68.2,78820.6,59.2,0.0,0.0,0.0]
[1777248294616,68.21,78820.42,59.2,0.0,0.0,0.0]
[1777248299652,68.21,78822.79,59.2,0.0,0.0,0.0]
[1777248304687,68.23,78828.04,59.2,0.0,0.0,0.0]
[1777248306701,68.23,78843.49,59.2,0.0,0.0,0.0]
[1777248309722,68.23,78850.86,59.2,0.0,0.0,0.0]
[1777248314757,68.23,78854.94,59.2,0.0,0.0,0.0]
[1777248319792,68.23,78855.12,59.2,0.0,0.0,0.0]
[1777248324827,68.23,78855.25,59.2,0.0,0.0,0.0]
[1777248326842,68.23,78847.86,59.2,0.0,0.0,0.0]
[1777248331877,68.23,78849.56,59.2,0.0,0.0,0.0]
[1777248336911,68.23,78849.7,59.2,0.0,0.0,0.0]
[1777248340940,68.23,78833.56,59.2,0.0,0.0,0.0]
[1777248345975,68.23,78829.57,59.2,0.0,0.0,0.0]
[1777248348996,68.23,78822.62,59.2,0.0,0.0,0.0]
[1777248354031,68.23,78813.55,59.2,0.0,0.0,0.0]
[1777248359066,68.23,78808.54,59.2,0.0,0.0,0.0]
[1777248364101,68.23,78818.06,59.2,0.0,0.0,0.0]
[1777248369136,68.23,78817.08,59.2,0.0,0.0,0.0]
[1777248374170,68.23,78817.23,59.2,0.0,0.0,0.0]
[1777248379206,68.23,78817.84,59.2,0.0,0.0,0.0]
[1777248384241,68.23,78817.21,59.2,0.0,0.0,0.0]
[1777248389276,68.23,78810.99,59.2,0.0,0.0,0.0]
[1777248391290,68.23,78811.02,59.2,0.0,0.0,0.0]
[1777248396325,68.23,78810.5,59.2,0.0,0.0,0.0]
[1777248401362,68.23,78809.18,59.2,0.0,0.0,0.0]
[1777248406398,68.23,78809.58,59.2,0.0,0.0,0.0]
[1777248409419,68.23,78796.21,59.2,0.0,0.0,0.0]
[1777248411433,68.23,78788.33,59.2,0.0,0.0,0.0]
[1777248415768,68.23,78786.61,59.2,0.0,0.0,0.0]
[1777248417023,68.23,78787.21,59.2,0.0,0.0,0.0]
[1777248418482,68.23,78800.98,59.2,0.0,0.0,0.0]
[1777248420833,68.23,78802.22,59.2,0.0,0.0,0.0]
[1777248426537,68.23,78802.23,59.2,0.0,0.0,0.0]
[1777248431572,68.23,78805.82,59.2,0.0,0.0,0.0]
[1777248434594,68.23,78799.1,59.2,0.0,0.0,0.0]
[1777248435601,68.23,78791.95,59.2,0.0,0.0,0.0]
[1777248436620,68.23,78785.34,59.2,0.0,0.0,0.0]
[1777248437625,68.23,78776.84,59.2,0.0,0.0,0.0]
[1777248442660,68.23,78769.65,59.2,0.0,0.0,0.0]
[1777248447695,68.23,78775.96,59.2,0.0,0.0,0.0]
[1777248451723,68.23,78783.67,59.2,0.0,0.0,0.0]
[1777248456758,68.23,78788.43,59.2,0.0,0.0,0.0]
[1777248461793,68.23,78795.36,59.2,0.0,0.0,0.0]
[1777248465960,68.23,78798.16,59.2,0.0,0.0,0.0]
[1777248467835,68.23,78809.9,59.2,0.0,0.0,0.0]
[1777248468841,68.23,78823.16,59.2,0.0,0.0,0.0]
[1777248473877,68.23,78824.98,59.2,0.0,0.0,0.0]
[1777248478911,68.23,78825.12,59.2,0.0,0.0,0.0]
[1777248483946,68.24,78822.92,59.2,0.0,0.0,0.0]
[1777248488982,68.25,78822.74,59.2,0.0,0.0,0.0]
[1777248494017,68.25,78819.82,59.2,0.0,0.0,0.0]
[1777248499052,68.26,78819.76,59.2,0.0,0.0,0.0]
[1777248502073,68.26,78813.05,59.2,0.0,0.0,0.0]
[1777248507108,68.27,78812.87,59.2,0.0,0.0,0.0]
[1777248509122,68.27,78805.17,59.2,0.0,0.0,0.0]
[1777248511136,68.28,78803.37,59.2,0.0,0.0,0.0]
[1777248516171,68.28,78797.25,59.2,0.0,0.0,0.0]
[1777248519191,68.29,78784.92,59.2,0.0,0.0,0.0]
[1777248525233,68.29,78781.37,59.2,0.0,0.0,0.0]
[1777248530269,68.29,78771.97,59.2,0.0,0.0,0.0]
[1777248535304,68.29,78779.49,59.2,0.0,0.0,0.0]
[1777248540339,68.3,78777.94,59.2,0.0,0.0,0.0]
[1777248544367,68.3,78761.26,59.2,0.0,0.0,0.0]
[1777248549402,68.3,78756.05,59.2,0.0,0.0,0.0]
[1777248553430,68.3,78744.65,59.2,0.0,0.0,0.0]
[1777248558465,68.31,78747.88,59.2,0.0,0.0,0.0]
[1777248563500,68.31,78752.73,59.2,0.0,0.0,0.0]
[1777248568535,68.31,78758.65,59.2,0.0,0.0,0.0]
[1777248571556,68.31,78757.42,59.2,0.0,0.0,0.0]
[1777248576592,68.31,78758.01,59.2,0.0,0.0,0.0]
[1777248581632,68.32,78756.71,59.2,0.0,0.0,0.0]
[1777248586665,68.32,78750.07,59.2,0.0,0.0,0.0]
[1777248591700,68.32,78744.38,59.2,0.0,0.0,0.0]
[1777248596735,68.32,78739.23,59.2,0.0,0.0,0.0]
[1777248601770,68.32,78740.36,59.2,0.0,0.0,0.0]
[1777248606805,68.32,78745.78,59.2,0.0,0.0,0.0]
[1777248609826,68.32,78752.86,59.2,0.0,0.0,0.0]
[1777248614860,68.32,78754.41,59.2,0.0,0.0,0.0]
[1777248618321,68.32,78754.35,59.2,0.0,0.0,0.0]
[1777248619119,68.32,78750.19,59.2,0.0,0.0,0.0]
[1777248619152,68.32,78704.57,59.2,0.0,0.0,0.0]
[1777248619896,68.32,78697.61,59.2,0.0,0.0,0.0]
[1777248624931,68.33,78697.1,59.2,0.0,0.0,0.0]
[1777248629966,68.33,78690.93,59.2,0.0,0.0,0.0]
[1777248631980,68.33,78686.99,59.2,0.0,0.0,0.0]
[1777248638021,68.33,78685.9,59.2,0.0,0.0,0.0]
[1777248643056,68.33,78682.37,59.2,0.0,0.0,0.0]
[1777248647086,68.33,78672.75,59.2,0.0,0.0,0.0]
[1777248652122,68.33,78671.27,59.2,0.0,0.0,0.0]
[1777248657157,68.33,78668.5,59.2,0.0,0.0,0.0]
[1777248662195,68.33,78654.76,59.2,0.0,0.0,0.0]
[1777248667230,68.33,78643.74,59.2,0.0,0.0,0.0]
[1777248668237,68.33,78633.08,59.2,0.0,0.0,0.0]
[1777248672265,68.33,78625.48,59.2,0.0,0.0,0.0]
[1777248677299,68.33,78626.38,59.2,0.0,0.0,0.0]
[1777248682334,68.33,78631.08,59.2,0.0,0.0,0.0]
[1777248684353,68.33,78647.29,59.2,0.0,0.0,0.0]
[1777248689388,68.34,78646.87,59.2,0.0,0.0,0.0]
[1777248691402,68.34,78648.65,59.2,0.0,0.0,0.0]
[1777248696437,68.34,78642.24,59.2,0.0,0.0,0.0]
[1777248697445,68.34,78634.76,59.2,0.0,0.0,0.0]
[1777248702479,68.34,78631.27,59.2,0.0,0.0,0.0]
[1777248705504,68.34,78642.61,59.2,0.0,0.0,0.0]
[1777248707517,68.34,78633.49,59.2,0.0,0.0,0.0]
[1777248708523,68.34,78626.03,59.2,0.0,0.0,0.0]
[1777248713559,68.34,78624.35,59.2,0.0,0.0,0.0]
[1777248718594,68.34,78628.35,59.2,0.0,0.0,0.0]
[1777248723629,68.34,78626.6,59.2,0.0,0.0,0.0]
[1777248728663,68.34,78626.0,59.2,0.0,0.0,0.0]
[1777248730678,68.34,78640.17,59.2,0.0,0.0,0.0]
[1777248735714,68.34,78649.12,59.2,0.0,0.0,0.0]
[1777248740749,68.34,78648.43,59.2,0.0,0.0,0.0]
[1777248745784,68.34,78648.09,59.2,0.0,0.0,0.0]
[1777248750819,68.34,78645.79,59.2,0.0,0.0,0.0]
[1777248751826,68.34,78644.21,59.2,0.0,0.0,0.0]
[1777248756861,68.34,78637.43,59.2,0.0,0.0,0.0]
[1777248761896,68.34,78629.49,59.2,0.0,0.0,0.0]
[1777248766935,68.34,78629.89,59.2,0.0,0.0,0.0]
[1777248771971,68.34,78639.81,59.2,0.0,0.0,0.0]
[1777248773985,68.34,78646.98,59.2,0.0,0.0,0.0]
[1777248779020,68.34,78647.62,59.2,0.0,0.0,0.0]
[1777248784055,68.34,78646.44,59.2,0.0,0.0,0.0]
[1777248789089,68.34,78646.18,59.2,0.0,0.0,0.0]
[1777248794125,68.34,78647.24,59.2,0.0,0.0,0.0]
[1777248799160,68.34,78645.42,59.2,0.0,0.0,0.0]
[1777248804195,68.34,78643.23,59.2,0.0,0.0,0.0]
[1777248809229,68.34,78642.88,59.2,0.0,0.0,0.0]
[1777248812251,68.34,78642.59,59.2,0.0,0.0,0.0]
[1777248814266,68.34,78631.89,59.2,0.0,0.0,0.0]
[1777248819301,68.34,78635.12,59.2,0.0,0.0,0.0]
[1777248824336,68.34,78638.68,59.2,0.0,0.0,0.0]
[1777248826354,68.34,78645.37,59.2,0.0,0.0,0.0]
[1777248831389,68.34,78641.12,59.2,0.0,0.0,0.0]
[1777248833403,68.34,78633.7,59.2,0.0,0.0,0.0]
[1777248838437,68.34,78630.81,59.2,0.0,0.0,0.0]
[1777248843473,68.34,78636.78,59.2,0.0,0.0,0.0]
[1777248848508,68.34,78634.99,59.2,0.0,0.0,0.0]
[1777248853544,68.34,78628.53,59.2,0.0,0.0,0.0]
[1777248858579,68.34,78627.34,59.2,0.0,0.0,0.0]
[1777248863615,68.34,78609.44,59.2,0.0,0.0,0.0]
[1777248864622,68.34,78600.82,59.2,0.0,0.0,0.0]
[1777248869657,68.34,78605.87,59.2,0.0,0.0,0.0]
[1777248871671,68.34,78603.59,59.2,0.0,0.0,0.0]
[1777248876706,68.34,78599.75,59.2,0.0,0.0,0.0]
[1777248880734,68.34,78592.17,59.2,0.0,0.0,0.0]
[1777248885769,68.34,78592.72,59.2,0.0,0.0,0.0]
[1777248890810,68.34,78598.49,59.2,0.0,0.0,0.0]
[1777248895845,68.34,78605.37,59.2,0.0,0.0,0.0]
[1777248900880,68.34,78600.89,59.2,0.0,0.0,0.0]
[1777248901887,68.34,78589.61,59.2,0.0,0.0,0.0]
[1777248902894,68.34,78582.38,59.2,0.0,0.0,0.0]
[1777248904908,68.34,78575.2,59.2,0.0,0.0,0.0]
[1777248907929,68.34,78592.69,59.2,0.0,0.0,0.0]
[1777248912965,68.34,78598.2,59.2,0.0,0.0,0.0]
[1777248913973,68.34,78590.16,59.2,0.0,0.0,0.0]
[1777248919007,68.34,78588.2,59.2,0.0,0.0,0.0]
[1777248923036,68.34,78580.01,59.2,0.0,0.0,0.0]
[1777248928071,68.34,78576.82,59.2,0.0,0.0,0.0]
[1777248931102,68.34,78574.4,59.2,0.0,0.0,0.0]
[1777248935130,68.34,78582.33,59.2,0.0,0.0,0.0]
[1777248937144,68.34,78574.53,59.2,0.0,0.0,0.0]
[1777248942180,68.34,78569.37,59.2,0.0,0.0,0.0]
[1777248947214,68.34,78574.45,59.2,0.0,0.0,0.0]
[1777248952254,68.34,78576.38,59.2,0.0,0.0,0.0]
[1777248953261,68.34,78585.16,59.2,0.0,0.0,0.0]
[1777248954268,68.34,78592.86,59.2,0.0,0.0,0.0]
[1777248958298,68.34,78600.48,59.2,0.0,0.0,0.0]
[1777248963334,68.34,78603.69,59.2,0.0,0.0,0.0]
[1777248967361,68.34,78596.31,59.2,0.0,0.0,0.0]
[1777248972397,68.34,78594.54,59.2,0.0,0.0,0.0]
[1777248977432,68.34,78595.79,59.2,0.0,0.0,0.0]
[1777248982468,68.34,78589.98,59.2,0.0,0.0,0.0]
[1777248987503,68.34,78585.33,59.2,0.0,0.0,0.0]
[1777248991530,68.34,78585.43,59.2,0.0,0.0,0.0]
[1777248996566,68.34,78584.67,59.2,0.0,0.0,0.0]
[1777249001601,68.34,78581.27,59.2,0.0,0.0,0.0]
[1777249006640,68.34,78584.19,59.2,0.0,0.0,0.0]
[1777249007647,68.34,78596.31,59.2,0.0,0.0,0.0]
[1777249012683,68.34,78599.25,59.2,0.0,0.0,0.0]
[1777249017718,68.34,78603.01,59.2,0.0,0.0,0.0]
[1777249022753,68.34,78604.89,59.2,0.0,0.0,0.0]
[1777249025773,68.34,78615.02,59.2,0.0,0.0,0.0]
[1777249027098,68.34,78630.05,59.2,0.0,0.0,0.0]
[1777249027795,68.34,78614.57,59.2,0.0,0.0,0.0]
[1777249032831,68.34,78611.62,59.2,0.0,0.0,0.0]
[1777249034844,68.34,78620.4,59.2,0.0,0.0,0.0]
[1777249039880,68.34,78616.04,59.2,0.0,0.0,0.0]
[1777249044915,68.34,78627.84,59.2,0.0,0.0,0.0]
[1777249045922,68.34,78636.26,59.2,0.0,0.0,0.0]
[1777249050957,68.34,78637.02,59.2,0.0,0.0,0.0]
[1777249051963,68.34,78632.4,59.2,0.0,0.0,0.0]
[1777249053978,68.34,78623.73,59.2,0.0,0.0,0.0]
[1777249059014,68.34,78623.46,59.2,0.0,0.0,0.0]
[1777249061029,68.34,78631.93,59.2,0.0,0.0,0.0]
[1777249064050,68.34,78640.14,59.2,0.0,0.0,0.0]
[1777249069085,68.34,78641.39,59.2,0.0,0.0,0.0]
[1777249074121,68.34,78641.45,59.2,0.0,0.0,0.0]
[1777249079155,68.34,78638.18,59.2,0.0,0.0,0.0]
[1777249083183,68.34,78629.05,59.2,0.0,0.0,0.0]
[1777249088218,68.34,78626.41,59.2,0.0,0.0,0.0]
[1777249093253,68.34,78627.99,59.2,0.0,0.0,0.0]
[1777249098289,68.34,78631.15,59.2,0.0,0.0,0.0]
[1777249101310,68.34,78624.69,59.2,0.0,0.0,0.0]
[1777249106345,68.34,78617.26,59.2,0.0,0.0,0.0]
[1777249111380,68.34,78614.23,59.2,0.0,0.0,0.0]
[1777249116415,68.34,78617.0,59.2,0.0,0.0,0.0]
[1777249121450,68.34,78613.39,59.2,0.0,0.0,0.0]
[1777249126485,68.34,78609.67,59.2,0.0,0.0,0.0]
[1777249129505,68.34,78616.76,59.2,0.0,0.0,0.0]
[1777249134541,68.34,78615.9,59.2,0.0,0.0,0.0]
[1777249139575,68.34,78612.99,59.2,0.0,0.0,0.0]
[1777249144613,68.34,78613.49,59.2,0.0,0.0,0.0]
[1777249149648,68.34,78612.66,59.2,0.0,0.0,0.0]
[1777249153678,68.34,78620.24,59.2,0.0,0.0,0.0]
[1777249158713,68.34,78619.32,59.2,0.0,0.0,0.0]
[1777249161734,68.34,78626.12,59.2,0.0,0.0,0.0]
[1777249166769,68.34,78629.09,59.2,0.0,0.0,0.0]
[1777249171806,68.34,78620.64,59.2,0.0,0.0,0.0]
[1777249176843,68.34,78620.27,59.2,0.0,0.0,0.0]
[1777249181878,68.34,78616.93,59.2,0.0,0.0,0.0]
[1777249186967,68.34,78618.07,59.2,0.0,0.0,0.0]
[1777249186989,68.34,78603.14,59.2,0.0,0.0,0.0]
[1777249187919,68.34,78588.0,59.2,0.0,0.0,0.0]
[1777249192955,68.34,78588.15,59.2,0.0,0.0,0.0]
[1777249197990,68.34,78604.5,59.2,0.0,0.0,0.0]
[1777249198997,68.34,78627.54,59.2,0.0,0.0,0.0]
[1777249200012,68.34,78635.29,59.2,0.0,0.0,0.0]
[1777249205041,68.34,78640.4,59.2,0.0,0.0,0.0]
[1777249207055,68.34,78652.86,59.2,0.0,0.0,0.0]
[1777249209069,68.34,78659.82,59.2,0.0,0.0,0.0]
[1777249214105,68.34,78661.08,59.2,0.0,0.0,0.0]
[1777249219140,68.34,78665.32,59.2,0.0,0.0,0.0]
[1777249224174,68.34,78666.5,59.2,0.0,0.0,0.0]
[1777249229209,68.34,78659.07,59.2,0.0,0.0,0.0]
[1777249231225,68.34,78658.32,59.2,0.0,0.0,0.0]
[1777249233238,68.34,78647.8,59.2,0.0,0.0,0.0]
[1777249238273,68.34,78654.98,59.2,0.0,0.0,0.0]
[1777249243310,68.34,78653.91,59.2,0.0,0.0,0.0]
[1777249248348,68.34,78649.39,59.2,0.0,0.0,0.0]
[1777249253399,68.34,78645.05,59.2,0.0,0.0,0.0]
[1777249258434,68.34,78646.59,59.2,0.0,0.0,0.0]
[1777249263469,68.34,78642.26,59.2,0.0,0.0,0.0]
[1777249269512,68.34,78641.81,59.2,0.0,0.0,0.0]
[1777249274548,68.34,78640.32,59.2,0.0,0.0,0.0]
[1777249279583,68.34,78639.65,59.2,0.0,0.0,0.0]
[1777249284617,68.34,78645.5,59.2,0.0,0.0,0.0]
[1777249289653,68.34,78635.93,59.2,0.0,0.0,0.0]
[1777249291667,68.34,78635.84,59.2,0.0,0.0,0.0]
[1777249293680,68.34,78627.31,59.2,0.0,0.0,0.0]
[1777249298715,68.34,78622.82,59.2,0.0,0.0,0.0]
[1777249303751,68.34,78616.11,59.2,0.0,0.0,0.0]
[1777249308787,68.34,78622.85,59.2,0.0,0.0,0.0]
[1777249310801,68.34,78632.06,59.2,0.0,0.0,0.0]
[1777249315835,68.34,78633.9,59.2,0.0,0.0,0.0]
[1777249320871,68.34,78634.68,59.2,0.0,0.0,0.0]
[1777249322779,68.34,78634.67,59.2,0.0,0.0,0.0]
[1777249323681,68.34,78630.63,59.2,0.0,0.0,0.0]
[1777249327920,68.34,78615.99,59.2,0.0,0.0,0.0]
[1777249332955,68.34,78609.74,59.2,0.0,0.0,0.0]
[1777249337998,68.34,78605.87,59.2,0.0,0.0,0.0]
[1777249339005,68.34,78598.89,59.2,0.0,0.0,0.0]
[1777249344040,68.34,78596.29,59.2,0.0,0.0,0.0]
[1777249349075,68.34,78591.98,59.2,0.0,0.0,0.0]
[1777249351090,68.34,78588.79,59.2,0.0,0.0,0.0]
[1777249356127,68.34,78587.23,59.2,0.0,0.0,0.0]
[1777249361162,68.34,78583.2,59.2,0.0,0.0,0.0]
[1777249366197,68.34,78585.44,59.2,0.0,0.0,0.0]
[1777249371232,68.34,78585.41,59.2,0.0,0.0,0.0]
[1777249376267,68.34,78584.15,59.2,0.0,0.0,0.0]
[1777249381302,68.34,78582.95,59.2,0.0,0.0,0.0]
[1777249386336,68.34,78583.53,59.2,0.0,0.0,0.0]
[1777249391372,68.34,78583.64,59.2,0.0,0.0,0.0]
[1777249396407,68.34,78587.39,59.2,0.0,0.0,0.0]
[1777249401442,68.34,78587.96,59.2,0.0,0.0,0.0]
[1777249406476,68.34,78590.11,59.2,0.0,0.0,0.0]
[1777249411513,68.34,78592.49,59.2,0.0,0.0,0.0]
[1777249416548,68.34,78597.21,59.2,0.0,0.0,0.0]
[1777249421582,68.34,78599.27,59.2,0.0,0.0,0.0]
[1777249426617,68.34,78594.66,59.2,0.0,0.0,0.0]
[1777249431653,68.34,78592.91,59.2,0.0,0.0,0.0]
[1777249436687,68.34,78586.08,59.2,0.0,0.0,0.0]
[1777249438702,68.34,78576.96,59.2,0.0,0.0,0.0]
[1777249442729,68.34,78570.13,59.2,0.0,0.0,0.0]
[1777249447765,68.34,78566.61,59.2,0.0,0.0,0.0]
[1777249452800,68.34,78565.96,59.2,0.0,0.0,0.0]
[1777249457834,68.34,78567.29,59.2,0.0,0.0,0.0]
[1777249462870,68.34,78567.67,59.2,0.0,0.0,0.0]
[1777249467905,68.34,78566.31,59.2,0.0,0.0,0.0]
[1777249471933,68.34,78567.07,59.2,0.0,0.0,0.0]
[1777249476968,68.34,78580.65,59.2,0.0,0.0,0.0]
[1777249482003,68.34,78581.68,59.2,0.0,0.0,0.0]
[1777249487038,68.34,78572.65,59.2,0.0,0.0,0.0]
[1777249492074,68.34,78568.3,59.2,0.0,0.0,0.0]
[1777249497109,68.34,78567.75,59.2,0.0,0.0,0.0]
[1777249502144,68.34,78570.49,59.2,0.0,0.0,0.0]
[1777249507179,68.34,78569.91,59.2,0.0,0.0,0.0]
[1777249512213,68.34,78569.63,59.2,0.0,0.0,0.0]
[1777249517250,68.34,78563.79,59.2,0.0,0.0,0.0]
[1777249522284,68.34,78564.03,59.2,0.0,0.0,0.0]
[1777249525306,68.34,78557.13,59.2,0.0,0.0,0.0]
[1777249530341,68.34,78546.11,59.2,0.0,0.0,0.0]
[1777249531348,68.34,78542.14,59.2,0.0,0.0,0.0]
[1777249536383,68.34,78540.33,59.2,0.0,0.0,0.0]
[1777249537745,68.34,78536.83,59.2,0.0,0.0,0.0]
[1777249538402,68.34,78489.56,59.2,0.0,0.0,0.0]
[1777249539404,68.34,78438.83,59.2,0.0,0.0,0.0]
[1777249540043,68.34,78438.83,59.2,0.0,0.0,0.0]
[1777249540414,68.34,78430.13,59.2,0.0,0.0,0.0]
[1777249545448,68.34,78427.07,59.2,0.0,0.0,0.0]
[1777249548472,68.34,78443.66,59.2,0.0,0.0,0.0]
[1777249549479,68.34,78453.82,59.2,0.0,0.0,0.0]
[1777249550384,68.34,78453.82,59.2,0.0,0.0,0.0]
[1777249551493,68.34,78468.99,59.2,0.0,0.0,0.0]
[1777249556528,68.34,78470.79,59.2,0.0,0.0,0.0]
[1777249561420,68.34,78467.85,59.2,0.0,0.0,0.0]
[1777249563577,68.34,78456.87,59.2,0.0,0.0,0.0]
[1777249567605,68.34,78463.89,59.2,0.0,0.0,0.0]
[1777249572641,68.34,78466.85,59.2,0.0,0.0,0.0]
[1777249577676,68.34,78463.43,59.2,0.0,0.0,0.0]
[1777249582711,68.34,78464.62,59.2,0.0,0.0,0.0]
[1777249587746,68.34,78468.03,59.2,0.0,0.0,0.0]
[1777249591774,68.34,78466.05,59.2,0.0,0.0,0.0]
[1777249596809,68.34,78469.45,59.2,0.0,0.0,0.0]
[1777249600843,68.34,78479.79,59.2,0.0,0.0,0.0]
[1777249601850,68.34,78491.86,59.2,0.0,0.0,0.0]
[1777249604871,68.34,78499.05,59.2,0.0,0.0,0.0]
[1777249609905,68.34,78494.27,59.2,0.0,0.0,0.0]
[1777249611920,68.34,78505.85,59.2,0.0,0.0,0.0]
[1777249614940,68.34,78513.6,59.2,0.0,0.0,0.0]
[1777249616954,68.34,78520.31,59.2,0.0,0.0,0.0]
[1777249617961,68.34,78530.09,59.2,0.0,0.0,0.0]
[1777249620983,68.34,78520.09,59.2,0.0,0.0,0.0]
[1777249626017,68.34,78518.57,59.2,0.0,0.0,0.0]
[1777249631052,68.34,78518.03,59.2,0.0,0.0,0.0]
[1777249634074,68.34,78505.49,59.2,0.0,0.0,0.0]
[1777249635081,68.34,78498.59,59.2,0.0,0.0,0.0]
[1777249638103,68.34,78491.63,59.2,0.0,0.0,0.0]
[1777249643138,68.34,78498.19,59.2,0.0,0.0,0.0]
[1777249644144,68.34,78508.07,59.2,0.0,0.0,0.0]
[1777249645152,68.34,78514.94,59.2,0.0,0.0,0.0]
[1777249650189,68.34,78516.92,59.2,0.0,0.0,0.0]
[1777249651195,68.34,78517.25,59.2,0.0,0.0,0.0]
[1777249656230,68.34,78510.83,59.2,0.0,0.0,0.0]
[1777249661266,68.34,78508.76,59.2,0.0,0.0,0.0]
[1777249666301,68.34,78507.04,59.2,0.0,0.0,0.0]
[1777249671337,68.34,78506.93,59.2,0.0,0.0,0.0]
[1777249673350,68.34,78498.05,59.2,0.0,0.0,0.0]
[1777249675364,68.34,78487.2,59.2,0.0,0.0,0.0]
[1777249678385,68.34,78479.6,59.2,0.0,0.0,0.0]
[1777249683419,68.34,78474.52,59.2,0.0,0.0,0.0]
[1777249688455,68.34,78463.03,59.2,0.0,0.0,0.0]
[1777249689462,68.34,78471.63,59.2,0.0,0.0,0.0]
[1777249692484,68.34,78483.28,59.2,0.0,0.0,0.0]
[1777249694498,68.34,78495.52,59.2,0.0,0.0,0.0]
[1777249697525,68.34,78502.53,59.2,0.0,0.0,0.0]
[1777249702555,68.34,78511.42,59.2,0.0,0.0,0.0]
[1777249704570,68.34,78501.29,59.2,0.0,0.0,0.0]
[1777249706583,68.34,78492.36,59.2,0.0,0.0,0.0]
[1777249711618,68.34,78490.46,59.2,0.0,0.0,0.0]
[1777249716653,68.34,78492.02,59.2,0.0,0.0,0.0]
[1777249721688,68.34,78498.46,59.2,0.0,0.0,0.0]
[1777249726723,68.34,78503.45,59.2,0.0,0.0,0.0]
[1777249731758,68.34,78505.94,59.2,0.0,0.0,0.0]
[1777249733739,68.34,78508.21,59.2,0.0,0.0,0.0]
[1777249738808,68.34,78510.03,59.2,0.0,0.0,0.0]
[1777249743843,68.34,78512.02,59.2,0.0,0.0,0.0]
[1777249748878,68.34,78517.19,59.2,0.0,0.0,0.0]
[1777249751899,68.34,78530.86,59.2,0.0,0.0,0.0]
[1777249756937,68.34,78533.54,59.2,0.0,0.0,0.0]
[1777249757943,68.34,78527.08,59.2,0.0,0.0,0.0]
[1777249760965,68.34,78520.7,59.2,0.0,0.0,0.0]
[1777249766000,68.34,78520.02,59.2,0.0,0.0,0.0]
[1777249771035,68.34,78518.42,59.2,0.0,0.0,0.0]
[1777249776069,68.34,78518.98,59.2,0.0,0.0,0.0]
[1777249781105,68.34,78513.32,59.2,0.0,0.0,0.0]
[1777249785133,68.34,78506.08,59.2,0.0,0.0,0.0]
[1777249790168,68.34,78508.28,59.2,0.0,0.0,0.0]
[1777249795203,68.34,78507.32,59.2,0.0,0.0,0.0]
[1777249800238,68.34,78507.97,59.2,0.0,0.0,0.0]
[1777249805273,68.34,78507.88,59.2,0.0,0.0,0.0]
[1777249806280,68.34,78500.12,59.2,0.0,0.0,0.0]
[1777249807287,68.34,78491.65,59.2,0.0,0.0,0.0]
[1777249809302,68.34,78483.49,59.2,0.0,0.0,0.0]
[1777249810309,68.34,78474.6,59.2,0.0,0.0,0.0]
[1777249812324,68.34,78463.77,59.2,0.0,0.0,0.0]
[1777249815346,68.34,78456.33,59.2,0.0,0.0,0.0]
[1777249820383,68.34,78457.04,59.2,0.0,0.0,0.0]
[1777249824413,68.34,78450.22,59.2,0.0,0.0,0.0]
[1777249827434,68.34,78441.43,59.2,0.0,0.0,0.0]
[1777249829448,68.34,78448.91,59.2,0.0,0.0,0.0]
[1777249831461,68.34,78456.22,59.2,0.0,0.0,0.0]
[1777249836497,68.34,78459.9,59.2,0.0,0.0,0.0]
[1777249838512,68.34,78448.66,59.2,0.0,0.0,0.0]
[1777249840526,68.34,78440.3,59.2,0.0,0.0,0.0]
[1777249844560,68.34,78446.66,59.2,0.0,0.0,0.0]
[1777249846574,68.34,78454.02,59.2,0.0,0.0,0.0]
[1777249851609,68.34,78459.51,59.2,0.0,0.0,0.0]
[1777249856644,68.34,78464.7,59.2,0.0,0.0,0.0]
[1777249860672,68.34,78473.19,59.2,0.0,0.0,0.0]
[1777249863692,68.34,78479.62,59.2,0.0,0.0,0.0]
[1777249868728,68.34,78481.58,59.2,0.0,0.0,0.0]
[1777249873762,68.34,78479.76,59.2,0.0,0.0,0.0]
[1777249874770,68.34,78468.05,59.2,0.0,0.0,0.0]
[1777249876783,68.34,78457.57,59.2,0.0,0.0,0.0]
[1777249877791,68.34,78449.76,59.2,0.0,0.0,0.0]
[1777249882832,68.34,78447.79,59.2,0.0,0.0,0.0]
[1777249884845,68.34,78456.79,59.2,0.0,0.0,0.0]
[1777249887867,68.34,78464.32,59.2,0.0,0.0,0.0]
[1777249889881,68.34,78474.72,59.2,0.0,0.0,0.0]
[1777249891895,68.34,78477.09,59.2,0.0,0.0,0.0]
[1777249892901,68.34,78467.77,59.2,0.0,0.0,0.0]
[1777249897936,68.34,78462.79,59.2,0.0,0.0,0.0]
[1777249900958,68.34,78475.3,59.2,0.0,0.0,0.0]
[1777249902972,68.34,78466.69,59.2,0.0,0.0,0.0]
[1777249908009,68.34,78466.77,59.2,0.0,0.0,0.0]
[1777249913046,68.34,78469.12,59.2,0.0,0.0,0.0]
[1777249917075,68.34,78475.69,59.2,0.0,0.0,0.0]
[1777249922110,68.34,78477.25,59.2,0.0,0.0,0.0]
[1777249926138,68.34,78484.75,59.2,0.0,0.0,0.0]
[1777249930166,68.34,78493.57,59.2,0.0,0.0,0.0]
[1777249934195,68.34,78486.37,59.2,0.0,0.0,0.0]
[1777249935202,68.34,78479.58,59.2,0.0,0.0,0.0]
[1777249940237,68.34,78476.65,59.2,0.0,0.0,0.0]
[1777249945272,68.34,78465.9,59.2,0.0,0.0,0.0]
[1777249950306,68.34,78469.25,59.2,0.0,0.0,0.0]
[1777249951314,68.34,78469.76,59.2,0.0,0.0,0.0]
[1777249956350,68.34,78469.37,59.2,0.0,0.0,0.0]
[1777249961385,68.34,78464.65,59.2,0.0,0.0,0.0]
[1777249965204,68.34,78464.51,59.2,0.0,0.0,0.0]
[1777249970448,68.34,78466.59,59.2,0.0,0.0,0.0]
[1777249975483,68.34,78464.43,59.2,0.0,0.0,0.0]
[1777249976490,68.34,78471.21,59.2,0.0,0.0,0.0]
[1777249980518,68.34,78479.88,59.2,0.0,0.0,0.0]
[1777249985555,68.34,78477.32,59.2,0.0,0.0,0.0]
[1777249991597,68.34,78473.38,59.2,0.0,0.0,0.0]
[1777249996632,68.34,78469.58,59.2,0.0,0.0,0.0]
[1777250000660,68.34,78461.1,59.2,0.0,0.0,0.0]
[1777250005695,68.34,78456.96,59.2,0.0,0.0,0.0]
[1777250010730,68.34,78463.12,59.2,0.0,0.0,0.0]
[1777250011737,68.34,78468.3,59.2,0.0,0.0,0.0]
[1777250016771,68.34,78471.3,59.2,0.0,0.0,0.0]
[1777250021807,68.34,78473.1,59.2,0.0,0.0,0.0]
[1777250024794,68.34,78471.59,59.2,0.0,0.0,0.0]
[1777250024830,68.34,78464.06,59.2,0.0,0.0,0.0]
[1777250029865,68.34,78462.38,59.2,0.0,0.0,0.0]
[1777250033313,68.34,78461.26,59.2,0.0,0.0,0.0]
[1777250035907,68.34,78473.42,59.2,0.0,0.0,0.0]
[1777250040942,68.34,78475.11,59.2,0.0,0.0,0.0]
[1777250045977,68.34,78471.85,59.2,0.0,0.0,0.0]
[1777250051012,68.34,78472.96,59.2,0.0,0.0,0.0]
[1777250057054,68.34,78474.58,59.2,0.0,0.0,0.0]
[1777250059068,68.34,78481.6,59.2,0.0,0.0,0.0]
[1777250060075,68.34,78489.06,59.2,0.0,0.0,0.0]
[1777250061082,68.34,78496.08,59.2,0.0,0.0,0.0]
[1777250066117,68.34,78496.12,59.2,0.0,0.0,0.0]
[1777250069138,68.34,78504.49,59.2,0.0,0.0,0.0]
[1777250071152,68.34,78513.97,59.2,0.0,0.0,0.0]
[1777250074173,68.34,78521.02,59.2,0.0,0.0,0.0]
[1777250079211,68.34,78523.97,59.2,0.0,0.0,0.0]
[1777250084246,68.34,78522.34,59.2,0.0,0.0,0.0]
[1777250084458,68.34,78522.34,59.2,0.0,0.0,0.0]
[1777250090289,68.34,78527.93,59.2,0.0,0.0,0.0]
[1777250094318,68.34,78513.51,59.2,0.0,0.0,0.0]
[1777250099353,68.34,78511.24,59.2,0.0,0.0,0.0]
[1777250101368,68.34,78501.6,59.2,0.0,0.0,0.0]
[1777250106403,68.34,78496.85,59.2,0.0,0.0,0.0]
[1777250111438,68.34,78496.09,59.2,0.0,0.0,0.0]
[1777250114459,68.34,78487.95,59.2,0.0,0.0,0.0]
[1777250119494,68.34,78490.11,59.2,0.0,0.0,0.0]
[1777250124529,68.34,78493.76,59.2,0.0,0.0,0.0]
[1777250128557,68.34,78503.74,59.2,0.0,0.0,0.0]
[1777250131579,68.34,78503.1,59.2,0.0,0.0,0.0]
[1777250134602,68.34,78509.43,59.2,0.0,0.0,0.0]
[1777250139637,68.34,78515.11,59.2,0.0,0.0,0.0]
[1777250144672,68.34,78511.23,59.2,0.0,0.0,0.0]
[1777250149707,68.34,78506.96,59.2,0.0,0.0,0.0]
[1777250154742,68.34,78509.07,59.2,0.0,0.0,0.0]
[1777250159778,68.34,78510.94,59.2,0.0,0.0,0.0]
[1777250163806,68.34,78504.05,59.2,0.0,0.0,0.0]
[1777250168842,68.34,78506.16,59.2,0.0,0.0,0.0]
[1777250173877,68.34,78505.09,59.2,0.0,0.0,0.0]
[1777250178912,68.34,78509.16,59.2,0.0,0.0,0.0]
[1777250183947,68.34,78509.98,59.2,0.0,0.0,0.0]
[1777250188981,68.34,78512.43,59.2,0.0,0.0,0.0]
[1777250192005,68.34,78515.14,59.2,0.0,0.0,0.0]
[1777250197039,68.34,78517.62,59.2,0.0,0.0,0.0]
[1777250202073,68.34,78518.55,59.2,0.0,0.0,0.0]
[1777250207108,68.34,78519.79,59.2,0.0,0.0,0.0]
[1777250209335,68.34,78530.1,59.2,0.0,0.0,0.0]
[1777250212144,68.34,78537.81,59.2,0.0,0.0,0.0]
[1777250215165,68.34,78545.22,59.2,0.0,0.0,0.0]
[1777250220199,68.34,78544.6,59.2,0.0,0.0,0.0]
[1777250225235,68.34,78543.01,59.2,0.0,0.0,0.0]
[1777250229731,68.34,78543.25,59.2,0.0,0.0,0.0]
[1777250230982,68.34,78542.87,59.2,0.0,0.0,0.0]
[1777250234298,68.34,78550.8,59.2,0.0,0.0,0.0]
[1777250236312,68.34,78563.12,59.2,0.0,0.0,0.0]
[1777250241347,68.34,78566.18,59.2,0.0,0.0,0.0]
[1777250246382,68.34,78568.25,59.2,0.0,0.0,0.0]
[1777250251417,68.34,78565.22,59.2,0.0,0.0,0.0]
[1777250256452,68.34,78564.86,59.2,0.0,0.0,0.0]
[1777250261487,68.34,78566.96,59.2,0.0,0.0,0.0]
[1777250263507,68.34,78574.53,59.2,0.0,0.0,0.0]
[1777250267530,68.34,78584.6,59.2,0.0,0.0,0.0]
[1777250272565,68.34,78586.82,59.2,0.0,0.0,0.0]
[1777250277603,68.34,78600.9,59.2,0.0,0.0,0.0]
[1777250278610,68.34,78615.16,59.2,0.0,0.0,0.0]
[1777250280627,68.35,78622.8,59.2,0.0,0.0,0.0]
[1777250283648,68.35,78630.6,59.2,0.0,0.0,0.0]
[1777250287676,68.35,78643.77,59.2,0.0,0.0,0.0]
[1777250292711,68.37,78642.94,59.2,0.0,0.0,0.0]
[1777250297746,68.37,78646.88,59.2,0.0,0.0,0.0]
[1777250302781,68.37,78644.99,59.2,0.0,0.0,0.0]
[1777250304795,68.38,78634.65,59.2,0.0,0.0,0.0]
[1777250309830,68.38,78633.48,59.2,0.0,0.0,0.0]
[1777250311844,68.38,78640.46,59.2,0.0,0.0,0.0]
[1777250312851,68.38,78649.38,59.2,0.0,0.0,0.0]
[1777250317886,68.39,78656.78,59.2,0.0,0.0,0.0]
[1777250321914,68.41,78650.15,59.2,0.0,0.0,0.0]
[1777250326949,68.42,78652.44,59.2,0.0,0.0,0.0]
[1777250330977,68.42,78645.21,59.2,0.0,0.0,0.0]
[1777250336014,68.43,78640.55,59.2,0.0,0.0,0.0]
[1777250341050,68.43,78645.54,59.2,0.0,0.0,0.0]
[1777250344071,68.43,78656.59,59.2,0.0,0.0,0.0]
[1777250346086,68.45,78663.74,59.2,0.0,0.0,0.0]
[1777250351122,68.46,78663.38,59.2,0.0,0.0,0.0]
[1777250356157,68.47,78663.22,59.2,0.0,0.0,0.0]
[1777250361192,68.47,78662.12,59.2,0.0,0.0,0.0]
[1777250366227,68.47,78656.97,59.2,0.0,0.0,0.0]
[1777250371262,68.48,78660.69,59.2,0.0,0.0,0.0]
[1777250376297,68.48,78663.14,59.2,0.0,0.0,0.0]
[1777250382338,68.49,78662.47,59.2,0.0,0.0,0.0]
[1777250387374,68.5,78662.84,59.2,0.0,0.0,0.0]
[1777250390395,68.5,78679.1,59.2,0.0,0.0,0.0]
[1777250395430,68.5,78683.28,59.2,0.0,0.0,0.0]
[1777250400465,68.51,78690.19,59.2,0.0,0.0,0.0]
[1777250402480,68.52,78696.52,59.2,0.0,0.0,0.0]
[1777250403487,68.52,78709.99,59.2,0.0,0.0,0.0]
[1777250405501,68.53,78722.45,59.2,0.0,0.0,0.0]
[1777250406507,68.53,78731.38,59.2,0.0,0.0,0.0]
[1777250410536,68.54,78724.51,59.2,0.0,0.0,0.0]
[1777250415571,68.54,78728.81,59.2,0.0,0.0,0.0]
[1777250420606,68.54,78727.82,59.2,0.0,0.0,0.0]
[1777250425644,68.54,78730.16,59.2,0.0,0.0,0.0]
[1777250429672,68.54,78741.23,59.2,0.0,0.0,0.0]
[1777250431688,68.54,78769.38,59.2,0.0,0.0,0.0]
[1777250433702,68.55,78775.95,59.2,0.0,0.0,0.0]
[1777250437730,68.62,78783.54,59.2,0.0,0.0,0.0]
[1777250442765,68.73,78778.45,59.2,0.0,0.0,0.0]
[1777250447800,68.78,78772.73,59.2,0.0,0.0,0.0]
[1777250452837,68.8,78772.77,59.2,0.0,0.0,0.0]
[1777250455859,68.8,78790.61,59.2,0.0,0.0,0.0]
[1777250460742,68.84,78793.79,59.2,0.0,0.0,0.0]
[1777250462909,68.84,78800.82,59.2,0.0,0.0,0.0]
[1777250467943,68.99,78802.09,59.2,0.0,0.0,0.0]
[1777250469289,68.99,78802.09,59.2,0.0,0.0,0.0]
[1777250474992,69.03,78805.62,59.2,0.0,0.0,0.0]
[1777250477804,69.03,78805.49,59.2,0.0,0.0,0.0]
[1777250483054,69.03,78806.12,59.2,0.0,0.0,0.0]
[1777250486081,69.03,78813.29,59.2,0.0,0.0,0.0]
[1777250487088,69.03,78827.7,59.2,0.0,0.0,0.0]
[1777250490113,69.03,78835.81,59.2,0.0,0.0,0.0]
[1777250491120,69.03,78840.5,59.2,0.0,0.0,0.0]
[1777250496156,69.03,78839.51,59.2,0.0,0.0,0.0]
[1777250501191,69.03,78838.45,59.2,0.0,0.0,0.0]
[1777250505231,69.03,78821.46,59.2,0.0,0.0,0.0]
[1777250509261,69.03,78810.19,59.2,0.0,0.0,0.0]
[1777250514296,69.03,78806.16,59.2,0.0,0.0,0.0]
[1777250519331,69.03,78816.94,59.2,0.0,0.0,0.0]
[1777250520337,69.03,78830.6,59.2,0.0,0.0,0.0]
[1777250523359,69.03,78838.27,59.2,0.0,0.0,0.0]
[1777250525373,69.03,78844.65,59.2,0.0,0.0,0.0]
[1777250530408,69.03,78843.51,59.2,0.0,0.0,0.0]
[1777250535443,69.03,78842.49,59.2,0.0,0.0,0.0]
[1777250537457,69.03,78819.85,59.2,0.0,0.0,0.0]
[1777250540478,69.03,78826.66,59.2,0.0,0.0,0.0]
[1777250542492,69.03,78818.64,59.2,0.0,0.0,0.0]
[1777250547527,69.03,78814.8,59.2,0.0,0.0,0.0]
[1777250551554,69.03,78811.17,59.2,0.0,0.0,0.0]
[1777250556590,69.03,78816.58,59.2,0.0,0.0,0.0]
[1777250558603,69.03,78823.05,59.2,0.0,0.0,0.0]
[1777250563639,69.03,78822.96,59.2,0.0,0.0,0.0]
[1777250568673,69.03,78822.89,59.2,0.0,0.0,0.0]
[1777250573709,69.03,78821.53,59.2,0.0,0.0,0.0]
[1777250577737,69.03,78814.11,59.2,0.0,0.0,0.0]
[1777250582772,69.03,78815.43,59.2,0.0,0.0,0.0]
[1777250584786,69.03,78822.11,59.2,0.0,0.0,0.0]
[1777250589823,69.03,78824.72,59.2,0.0,0.0,0.0]
[1777250592844,69.03,78831.15,59.2,0.0,0.0,0.0]
[1777250597879,69.03,78828.46,59.2,0.0,0.0,0.0]
[1777250602913,69.03,78833.92,59.2,0.0,0.0,0.0]
[1777250607949,69.03,78835.46,59.2,0.0,0.0,0.0]
[1777250612984,69.03,78830.45,59.2,0.0,0.0,0.0]
[1777250618019,69.03,78834.67,59.2,0.0,0.0,0.0]
[1777250623057,69.03,78830.71,59.2,0.0,0.0,0.0]
[1777250624064,69.03,78821.05,59.2,0.0,0.0,0.0]
[1777250626077,69.03,78814.08,59.2,0.0,0.0,0.0]
[1777250628091,69.03,78821.13,59.2,0.0,0.0,0.0]
[1777250629099,69.03,78828.27,59.2,0.0,0.0,0.0]
[1777250634134,69.03,78824.98,59.2,0.0,0.0,0.0]
[1777250639169,69.03,78822.44,59.2,0.0,0.0,0.0]
[1777250642190,69.03,78815.4,59.2,0.0,0.0,0.0]
[1777250646218,69.03,78807.98,59.2,0.0,0.0,0.0]
[1777250651256,69.03,78797.21,59.2,0.0,0.0,0.0]
[1777250656294,69.03,78806.1,59.2,0.0,0.0,0.0]
[1777250661329,69.03,78811.3,59.2,0.0,0.0,0.0]
[1777250666363,69.03,78817.29,59.2,0.0,0.0,0.0]
[1777250667370,69.03,78825.95,59.2,0.0,0.0,0.0]
[1777250671399,69.03,78827.09,59.2,0.0,0.0,0.0]
[1777250674420,69.03,78833.76,59.2,0.0,0.0,0.0]
[1777250679455,69.03,78834.05,59.2,0.0,0.0,0.0]
[1777250684489,69.03,78833.74,59.2,0.0,0.0,0.0]
[1777250689527,69.03,78832.92,59.2,0.0,0.0,0.0]
[1777250695571,69.03,78833.0,59.2,0.0,0.0,0.0]
[1777250700610,69.03,78834.74,59.2,0.0,0.0,0.0]
[1777250701616,69.03,78849.07,59.2,0.0,0.0,0.0]
[1777250705646,69.03,78856.31,59.2,0.0,0.0,0.0]
[1777250710683,69.03,78855.19,59.2,0.0,0.0,0.0]
[1777250715718,69.03,78856.73,59.2,0.0,0.0,0.0]
[1777250720753,69.03,78856.11,59.2,0.0,0.0,0.0]
[1777250725788,69.03,78854.3,59.2,0.0,0.0,0.0]
[1777250730825,69.03,78853.11,59.2,0.0,0.0,0.0]
[1777250731832,69.03,78852.53,59.2,0.0,0.0,0.0]
[1777250736867,69.03,78850.65,59.2,0.0,0.0,0.0]
[1777250741901,69.03,78853.11,59.2,0.0,0.0,0.0]
[1777250746937,69.03,78852.79,59.2,0.0,0.0,0.0]
[1777250751972,69.03,78862.49,59.2,0.0,0.0,0.0]
[1777250753988,69.03,78869.67,59.2,0.0,0.0,0.0]
[1777250759023,69.03,78871.49,59.2,0.0,0.0,0.0]
[1777250762046,69.07,78880.0,59.2,0.0,0.0,0.0]
[1777250764059,69.15,78898.9,59.2,0.0,0.0,0.0]
[1777250767081,69.15,78906.23,59.2,0.0,0.0,0.0]
[1777250769095,69.15,78898.96,59.2,0.0,0.0,0.0]
[1777250770102,69.15,78890.61,59.2,0.0,0.0,0.0]
[1777250771110,69.15,78881.57,59.2,0.0,0.0,0.0]
[1777250772117,69.15,78866.24,59.2,0.0,0.0,0.0]
[1777250777152,69.36,78865.56,59.2,0.0,0.0,0.0]
[1777250779995,69.4,78863.62,59.2,0.0,0.0,0.0]
[1777250781847,69.53,78855.98,59.2,0.0,0.0,0.0]
[1777250787224,69.79,78858.18,59.2,0.0,0.0,0.0]
[1777250791251,69.97,78857.58,59.2,0.0,0.0,0.0]
[1777250796286,70.08,78852.52,59.2,0.0,0.0,0.0]
[1777250801332,70.1,78864.48,59.2,0.0,0.0,0.0]
[1777250806367,70.34,78865.48,59.2,0.0,0.0,0.0]
[1777250811403,70.45,78865.58,59.2,0.0,0.0,0.0]
[1777250816438,70.47,78859.47,59.2,0.0,0.0,0.0]
[1777250821474,70.5,78855.78,59.2,0.0,0.0,0.0]
[1777250826509,70.52,78850.22,59.2,0.0,0.0,0.0]
[1777250830544,70.54,78856.92,59.2,0.0,0.0,0.0]
[1777250831550,70.55,78873.52,59.2,0.0,0.0,0.0]
[1777250832555,70.6,78882.94,59.2,0.0,0.0,0.0]
[1777250835576,70.6,78891.19,59.2,0.0,0.0,0.0]
[1777250838597,70.6,78898.02,59.2,0.0,0.0,0.0]
[1777250841617,70.6,78905.54,59.2,0.0,0.0,0.0]
[1777250846653,70.75,78905.56,59.2,0.0,0.0,0.0]
[1777250851688,70.91,78902.73,59.2,0.0,0.0,0.0]
[1777250855715,70.93,78910.38,59.2,0.0,0.0,0.0]
[1777250860752,70.95,78911.56,59.2,0.0,0.0,0.0]
[1777250865787,70.98,78907.25,59.2,0.0,0.0,0.0]
[1777250870822,71.01,78903.9,59.2,0.0,0.0,0.0]
[1777250875857,71.01,78901.85,59.2,0.0,0.0,0.0]
[1777250880892,71.01,78903.5,59.2,0.0,0.0,0.0]
[1777250885927,71.01,78901.85,59.2,0.0,0.0,0.0]
[1777250890713,71.01,78901.73,59.2,0.0,0.0,0.0]
[1777250895997,71.02,78908.49,59.2,0.0,0.0,0.0]
[1777250901032,71.03,78908.28,59.2,0.0,0.0,0.0]
[1777250904053,71.03,78898.64,59.2,0.0,0.0,0.0]
[1777250909087,71.04,78901.05,59.2,0.0,0.0,0.0]
[1777250911102,71.04,78901.43,59.2,0.0,0.0,0.0]
[1777250916136,71.04,78903.21,59.2,0.0,0.0,0.0]
[1777250921171,71.04,78902.41,59.2,0.0,0.0,0.0]
[1777250926206,71.04,78899.46,59.2,0.0,0.0,0.0]
[1777250929228,71.04,78884.65,59.2,0.0,0.0,0.0]
[1777250930235,71.04,78876.41,59.2,0.0,0.0,0.0]
[1777250931242,71.04,78869.74,59.2,0.0,0.0,0.0]
[1777250933256,71.04,78878.08,59.2,0.0,0.0,0.0]
[1777250938290,71.04,78873.76,59.2,0.0,0.0,0.0]
[1777250941312,71.04,78862.07,59.2,0.0,0.0,0.0]
[1777250946347,71.04,78865.35,59.2,0.0,0.0,0.0]
[1777250951383,71.04,78858.17,59.2,0.0,0.0,0.0]
[1777250956418,71.04,78859.18,59.2,0.0,0.0,0.0]
[1777250961453,71.04,78863.42,59.2,0.0,0.0,0.0]
[1777250966488,71.04,78861.73,59.2,0.0,0.0,0.0]
[1777250971523,71.04,78858.48,59.2,0.0,0.0,0.0]
[1777250973538,71.04,78847.09,59.2,0.0,0.0,0.0]
[1777250978573,71.04,78845.31,59.2,0.0,0.0,0.0]
[1777250983607,71.04,78845.32,59.2,0.0,0.0,0.0]
[1777250988642,71.04,78844.86,59.2,0.0,0.0,0.0]
[1777250993678,71.04,78850.18,59.2,0.0,0.0,0.0]
[1777250997706,71.04,78842.73,59.2,0.0,0.0,0.0]
[1777251002741,71.04,78846.03,59.2,0.0,0.0,0.0]
[1777251004755,71.04,78839.09,59.2,0.0,0.0,0.0]
[1777251008783,71.04,78828.28,59.2,0.0,0.0,0.0]
[1777251009792,71.04,78821.62,59.2,0.0,0.0,0.0]
[1777251011807,71.04,78815.05,59.2,0.0,0.0,0.0]
[1777251016842,71.04,78814.56,59.2,0.0,0.0,0.0]
[1777251021877,71.06,78814.67,59.2,0.0,0.0,0.0]
[1777251025905,71.06,78804.4,59.2,0.0,0.0,0.0]
[1777251030940,71.06,78808.34,59.2,0.0,0.0,0.0]
[1777251031948,71.06,78807.96,59.2,0.0,0.0,0.0]
[1777251036983,71.06,78807.21,59.2,0.0,0.0,0.0]
[1777251042018,71.06,78807.22,59.2,0.0,0.0,0.0]
[1777251045039,71.06,78817.34,59.2,0.0,0.0,0.0]
[1777251050074,71.06,78815.06,59.2,0.0,0.0,0.0]
[1777251053097,71.06,78831.23,59.2,0.0,0.0,0.0]
[1777251058133,71.06,78840.66,59.2,0.0,0.0,0.0]
[1777251063174,71.06,78837.94,59.2,0.0,0.0,0.0]
[1777251068210,71.06,78829.71,59.2,0.0,0.0,0.0]
[1777251069217,71.06,78818.36,59.2,0.0,0.0,0.0]
[1777251074252,71.06,78812.14,59.2,0.0,0.0,0.0]
[1777251079287,71.06,78810.2,59.2,0.0,0.0,0.0]
[1777251084321,71.06,78808.45,59.2,0.0,0.0,0.0]
[1777251089357,71.06,78809.05,59.2,0.0,0.0,0.0]
[1777251091371,71.06,78808.7,59.2,0.0,0.0,0.0]
[1777251093385,71.06,78815.09,59.2,0.0,0.0,0.0]
[1777251098424,71.06,78821.4,59.2,0.0,0.0,0.0]
[1777251103459,71.06,78821.4,59.2,0.0,0.0,0.0]
[1777251108494,71.06,78820.69,59.2,0.0,0.0,0.0]
[1777251113529,71.06,78827.67,59.2,0.0,0.0,0.0]
[1777251115543,71.06,78834.98,59.2,0.0,0.0,0.0]
[1777251120580,71.06,78834.01,59.2,0.0,0.0,0.0]
[1777251125615,71.06,78837.59,59.2,0.0,0.0,0.0]
[1777251129643,71.06,78844.98,59.2,0.0,0.0,0.0]
[1777251132664,71.06,78856.3,59.2,0.0,0.0,0.0]
[1777251133671,71.06,78863.09,59.2,0.0,0.0,0.0]
[1777251135685,71.06,78870.56,59.2,0.0,0.0,0.0]
[1777251136692,71.06,78881.84,59.2,0.0,0.0,0.0]
[1777251137699,71.06,78892.4,59.2,0.0,0.0,0.0]
[1777251140719,71.06,78883.18,59.2,0.0,0.0,0.0]
[1777251143741,71.06,78890.2,59.2,0.0,0.0,0.0]
[1777251148776,71.06,78884.3,59.2,0.0,0.0,0.0]
[1777251151797,71.06,78882.27,59.2,0.0,0.0,0.0]
[1777251156834,71.06,78881.49,59.2,0.0,0.0,0.0]
[1777251161869,71.06,78882.59,59.2,0.0,0.0,0.0]
[1777251166905,71.06,78881.45,59.2,0.0,0.0,0.0]
[1777251171939,71.06,78882.59,59.2,0.0,0.0,0.0]
[1777251176975,71.06,78894.69,59.2,0.0,0.0,0.0]
[1777251184024,71.06,78897.57,59.2,0.0,0.0,0.0]
[1777251189060,71.06,78901.62,59.2,0.0,0.0,0.0]
[1777251193095,71.06,78926.02,59.2,0.0,0.0,0.0]
[1777251194097,71.06,78934.23,59.2,0.0,0.0,0.0]
[1777251197118,71.06,78909.61,59.2,0.0,0.0,0.0]
[1777251198125,71.06,78901.75,59.2,0.0,0.0,0.0]
[1777251203160,71.06,78896.9,59.2,0.0,0.0,0.0]
[1777251209202,71.06,78910.39,59.2,0.0,0.0,0.0]
[1777251210209,71.06,78924.33,59.2,0.0,0.0,0.0]
[1777251211216,71.06,78924.95,59.2,0.0,0.0,0.0]
[1777251216257,71.06,78922.68,59.2,0.0,0.0,0.0]
[1777251222299,71.06,78924.9,59.2,0.0,0.0,0.0]
[1777251224313,71.06,78918.45,59.2,0.0,0.0,0.0]
[1777251229348,71.06,78925.26,59.2,0.0,0.0,0.0]
[1777251234383,71.06,78927.46,59.2,0.0,0.0,0.0]
[1777251235390,71.06,78935.44,59.2,0.0,0.0,0.0]
[1777251237404,71.06,78943.42,59.2,0.0,0.0,0.0]
[1777251242871,71.06,78946.72,59.2,0.0,0.0,0.0]
[1777251243478,71.06,78976.16,59.2,0.0,0.0,0.0]
[1777251244485,71.06,78985.22,59.2,0.0,0.0,0.0]
[1777251247506,71.06,78976.0,59.2,0.0,0.0,0.0]
[1777251253386,71.06,78982.04,59.2,0.0,0.0,0.0]
[1777251253591,71.06,78995.61,59.2,0.0,0.0,0.0]
[1777251254557,71.06,79002.62,59.2,0.0,0.0,0.0]
[1777251256571,71.06,78994.67,59.2,0.0,0.0,0.0]
[1777251257582,71.06,78983.16,59.2,0.0,0.0,0.0]
[1777251262617,71.06,78976.3,59.2,0.0,0.0,0.0]
[1777251264541,71.06,78976.3,59.2,0.0,0.0,0.0]
[1777251265638,71.06,78985.51,59.2,0.0,0.0,0.0]
[1777251266645,71.06,78998.47,59.2,0.0,0.0,0.0]
[1777251268659,71.06,79007.89,59.2,0.0,0.0,0.0]
[1777251273694,71.06,78994.25,59.2,0.0,0.0,0.0]
[1777251276715,71.06,79000.54,59.2,0.0,0.0,0.0]
[1777251281750,71.06,79003.41,59.2,0.0,0.0,0.0]
[1777251284771,71.06,78996.19,59.2,0.0,0.0,0.0]
[1777251289806,71.06,78998.1,59.2,0.0,0.0,0.0]
[1777251292564,71.06,78995.72,59.2,0.0,0.0,0.0]
[1777251293834,71.06,78984.19,59.2,0.0,0.0,0.0]
[1777251298869,71.06,78981.34,59.2,0.0,0.0,0.0]
[1777251301890,71.06,79000.43,59.2,0.0,0.0,0.0]
[1777251307934,71.06,79010.62,59.2,0.0,0.0,0.0]
[1777251308940,71.06,79020.11,59.2,0.0,0.0,0.0]
[1777251312708,71.06,79022.13,59.2,0.0,0.0,0.0]
[1777251313057,71.06,79057.12,59.2,0.0,0.0,0.0]
[1777251313680,71.06,79057.12,59.2,0.0,0.0,0.0]
[1777251314311,71.06,79081.49,59.2,0.0,0.0,0.0]
[1777251314961,71.06,79081.49,59.2,0.0,0.0,0.0]
[1777251315044,71.06,79081.49,59.2,0.0,0.0,0.0]
[1777251315106,71.06,79107.95,59.2,0.0,0.0,0.0]
[1777251315808,71.06,79107.95,59.2,0.0,0.0,0.0]
[1777251316095,71.06,79145.7,59.2,0.0,0.0,0.0]
[1777251317108,71.06,79180.7,59.2,0.0,0.0,0.0]
[1777251318031,71.06,79173.75,59.2,0.0,0.0,0.0]
[1777251321054,71.06,79182.53,59.2,0.0,0.0,0.0]
[1777251324079,71.06,79196.21,59.2,0.0,0.0,0.0]
[1777251325086,71.06,79188.56,59.2,0.0,0.0,0.0]
[1777251330123,71.06,79189.45,59.2,0.0,0.0,0.0]
[1777251330872,71.06,79189.45,59.2,0.0,0.0,0.0]
[1777251331130,71.06,79190.88,59.2,0.0,0.0,0.0]
[1777251334195,71.06,79189.49,59.2,0.0,0.0,0.0]
[1777251334290,71.06,79195.91,59.2,0.0,0.0,0.0]
[1777251335208,71.06,79195.91,59.2,0.0,0.0,0.0]
[1777251335293,71.06,79261.29,59.2,0.0,0.0,0.0]
[1777251336509,71.06,79261.29,59.2,0.0,0.0,0.0]
[1777251336584,71.06,79277.29,59.2,0.0,0.0,0.0]
[1777251339192,71.06,79270.41,59.2,0.0,0.0,0.0]
[1777251341206,71.06,79276.89,59.2,0.0,0.0,0.0]
[1777251343223,71.06,79268.44,59.2,0.0,0.0,0.0]
[1777251344229,71.06,79261.1,59.2,0.0,0.0,0.0]
[1777251345236,71.06,79267.37,59.2,0.0,0.0,0.0]
[1777251346967,71.06,79271.44,59.2,0.0,0.0,0.0]
[1777251351711,71.06,79263.48,59.2,0.0,0.0,0.0]
[1777251351761,71.06,79263.25,59.2,0.0,0.0,0.0]
[1777251352409,71.06,79263.25,59.2,0.0,0.0,0.0]
[1777251352435,71.06,79285.59,59.2,0.0,0.0,0.0]
[1777251353398,71.06,79310.43,59.2,0.0,0.0,0.0]
[1777251359651,71.06,79309.87,59.2,0.0,0.0,0.0]
[1777251359336,71.06,79290.09,59.2,0.0,0.0,0.0]
[1777251360342,71.06,79266.29,59.2,0.0,0.0,0.0]
[1777251361349,71.06,79255.44,59.2,0.0,0.0,0.0]
[1777251363363,71.06,79281.58,59.2,0.0,0.0,0.0]
[1777251364370,71.06,79299.9,59.2,0.0,0.0,0.0]
[1777251365450,71.06,79306.89,59.2,0.0,0.0,0.0]
[1777251366389,71.06,79294.09,59.2,0.0,0.0,0.0]
[1777251369410,71.06,79287.44,59.2,0.0,0.0,0.0]
[1777251370417,71.06,79280.51,59.2,0.0,0.0,0.0]
[1777251372430,71.06,79272.33,59.2,0.0,0.0,0.0]
[1777251375453,71.06,79294.14,59.2,0.0,0.0,0.0]
[1777251377487,71.06,79293.61,59.2,0.0,0.0,0.0]
[1777251380492,71.06,79277.97,59.2,0.0,0.0,0.0]
[1777251381499,71.06,79269.13,59.2,0.0,0.0,0.0]
[1777251386536,71.06,79267.93,59.2,0.0,0.0,0.0]
[1777251388654,71.06,79267.88,59.2,0.0,0.0,0.0]
[1777251392579,71.06,79231.74,59.2,0.0,0.0,0.0]
[1777251393586,71.06,79216.39,59.2,0.0,0.0,0.0]
[1777251394593,71.06,79203.14,59.2,0.0,0.0,0.0]
[1777251395599,71.06,79196.31,59.2,0.0,0.0,0.0]
[1777251400205,71.06,79192.7,59.2,0.0,0.0,0.0]
[1777251400663,71.06,79221.3,59.2,0.0,0.0,0.0]
[1777251401159,71.06,79221.3,59.2,0.0,0.0,0.0]
[1777251401658,71.06,79236.54,59.2,0.0,0.0,0.0]
[1777251402665,71.06,79245.48,59.2,0.0,0.0,0.0]
[1777251405077,71.06,79240.73,59.2,0.0,0.0,0.0]
[1777251405695,71.06,79263.16,59.2,0.0,0.0,0.0]
[1777251406010,71.06,79263.16,59.2,0.0,0.0,0.0]
[1777251411732,71.06,79262.52,59.2,0.0,0.0,0.0]
[1777251413746,71.06,79269.89,59.2,0.0,0.0,0.0]
[1777251414753,71.06,79263.12,59.2,0.0,0.0,0.0]
[1777251419806,71.06,79271.05,59.2,0.0,0.0,0.0]
[1777251423835,71.06,79282.25,59.2,0.0,0.0,0.0]
[1777251424842,71.06,79296.48,59.2,0.0,0.0,0.0]
[1777251429877,71.06,79285.84,59.2,0.0,0.0,0.0]
[1777251431891,71.06,79299.35,59.2,0.0,0.0,0.0]
[1777251432898,71.06,79305.82,59.2,0.0,0.0,0.0]
[1777251437933,71.07,79301.2,59.2,0.0,0.0,0.0]
[1777251438940,71.07,79307.69,59.2,0.0,0.0,0.0]
[1777251442656,71.08,79307.14,59.2,0.0,0.0,0.0]
[1777251442758,71.08,79293.6,59.2,0.0,0.0,0.0]
[1777251443642,71.08,79293.6,59.2,0.0,0.0,0.0]
[1777251443721,71.08,79314.44,59.2,0.0,0.0,0.0]
[1777251443975,71.08,79325.68,59.2,0.0,0.0,0.0]
[1777251444982,71.08,79313.96,59.2,0.0,0.0,0.0]
[1777251446811,71.08,79307.14,59.2,0.0,0.0,0.0]
[1777251449011,71.08,79295.96,59.2,0.0,0.0,0.0]
[1777251450017,71.08,79278.23,59.2,0.0,0.0,0.0]
[1777251451024,71.08,79276.68,59.2,0.0,0.0,0.0]
[1777251456059,71.08,79273.11,59.2,0.0,0.0,0.0]
[1777251461093,71.08,79266.13,59.2,0.0,0.0,0.0]
[1777251464116,71.08,79273.01,59.2,0.0,0.0,0.0]
[1777251466130,71.08,79266.74,59.2,0.0,0.0,0.0]
[1777251467137,71.08,79260.25,59.2,0.0,0.0,0.0]
[1777251472172,71.08,79251.43,59.2,0.0,0.0,0.0]
[1777251477210,71.08,79257.92,59.2,0.0,0.0,0.0]
[1777251478217,71.08,79264.21,59.2,0.0,0.0,0.0]
[1777251482252,71.08,79284.68,59.2,0.0,0.0,0.0]
[1777251484264,71.08,79295.33,59.2,0.0,0.0,0.0]
[1777251487285,71.08,79309.2,59.2,0.0,0.0,0.0]
[1777251492334,71.08,79293.56,59.2,0.0,0.0,0.0]
[1777251496366,71.08,79284.17,59.2,0.0,0.0,0.0]
[1777251497373,71.08,79290.67,59.2,0.0,0.0,0.0]
[1777251500394,71.08,79307.5,59.2,0.0,0.0,0.0]
[1777251505428,71.08,79315.16,59.2,0.0,0.0,0.0]
[1777251506822,71.08,79315.16,59.2,0.0,0.0,0.0]
[1777251507752,71.08,79314.35,59.2,0.0,0.0,0.0]
[1777251507853,71.08,79352.32,59.2,0.0,0.0,0.0]
[1777251508455,71.08,79381.16,59.2,0.0,0.0,0.0]
[1777251510469,71.08,79356.48,59.2,0.0,0.0,0.0]
[1777251511479,71.08,79334.17,59.2,0.0,0.0,0.0]
[1777251512485,71.08,79322.56,59.2,0.0,0.0,0.0]
[1777251513493,71.08,79314.21,59.2,0.0,0.0,0.0]
[1777251515507,71.08,79306.09,59.2,0.0,0.0,0.0]
[1777251517536,71.08,79295.3,59.2,0.0,0.0,0.0]
[1777251518534,71.08,79268.22,59.2,0.0,0.0,0.0]
[1777251519541,71.08,79257.36,59.2,0.0,0.0,0.0]
[1777251522562,71.08,79245.71,59.2,0.0,0.0,0.0]
[1777251524577,71.08,79237.09,59.2,0.0,0.0,0.0]
[1777251526591,71.08,79230.18,59.2,0.0,0.0,0.0]
[1777251531626,71.08,79229.19,59.2,0.0,0.0,0.0]
[1777251535664,71.08,79260.39,59.2,0.0,0.0,0.0]
[1777251536671,71.08,79269.27,59.2,0.0,0.0,0.0]
[1777251537678,71.08,79275.58,59.2,0.0,0.0,0.0]
[1777251541710,71.08,79268.42,59.2,0.0,0.0,0.0]
[1777251542719,71.08,79258.85,59.2,0.0,0.0,0.0]
[1777251543724,71.08,79247.29,59.2,0.0,0.0,0.0]
[1777251544731,71.08,79256.74,59.2,0.0,0.0,0.0]
[1777251546745,71.08,79263.27,59.2,0.0,0.0,0.0]
[1777251548759,71.08,79254.69,59.2,0.0,0.0,0.0]
[1777251553794,71.08,79257.94,59.2,0.0,0.0,0.0]
[1777251557822,71.08,79267.13,59.2,0.0,0.0,0.0]
[1777251560843,71.08,79259.91,59.2,0.0,0.0,0.0]
[1777251561850,71.08,79251.52,59.2,0.0,0.0,0.0]
[1777251566887,71.08,79260.96,59.2,0.0,0.0,0.0]
[1777251571924,71.08,79266.48,59.2,0.0,0.0,0.0]
[1777251576962,71.08,79265.03,59.2,0.0,0.0,0.0]
[1777251581996,71.08,79262.88,59.2,0.0,0.0,0.0]
[1777251587034,71.08,79270.58,59.2,0.0,0.0,0.0]
[1777251590055,71.08,79258.87,59.2,0.0,0.0,0.0]
[1777251593446,71.08,79259.44,59.2,0.0,0.0,0.0]
[1777251599118,71.08,79263.25,59.2,0.0,0.0,0.0]
[1777251600466,71.08,79286.06,59.2,0.0,0.0,0.0]
[1777251601575,71.08,79352.31,59.2,0.0,0.0,0.0]
[1777251602171,71.08,79369.49,59.2,0.0,0.0,0.0]
[1777251603164,71.08,79376.61,59.2,0.0,0.0,0.0]
[1777251604168,71.08,79386.4,59.2,0.0,0.0,0.0]
[1777251607194,71.08,79392.94,59.2,0.0,0.0,0.0]
[1777251612233,71.08,79403.17,59.2,0.0,0.0,0.0]
[1777251614706,71.08,79409.52,59.2,0.0,0.0,0.0]
[1777251620298,71.08,79421.04,59.2,0.0,0.0,0.0]
[1777251622312,71.08,79408.06,59.2,0.0,0.0,0.0]
[1777251625336,71.08,79400.08,59.2,0.0,0.0,0.0]
[1777251626343,71.08,79389.17,59.2,0.0,0.0,0.0]
[1777251628362,71.08,79399.35,59.2,0.0,0.0,0.0]
[1777251629367,71.08,79412.28,59.2,0.0,0.0,0.0]
[1777251631381,71.08,79418.37,59.2,0.0,0.0,0.0]
[1777251636416,71.08,79414.15,59.2,0.0,0.0,0.0]
[1777251638672,71.08,79413.31,59.2,0.0,0.0,0.0]
[1777251644472,71.08,79422.98,59.2,0.0,0.0,0.0]
[1777251647493,71.08,79416.03,59.2,0.0,0.0,0.0]
[1777251652534,71.08,79416.73,59.2,0.0,0.0,0.0]
[1777251657564,71.08,79422.94,59.2,0.0,0.0,0.0]
[1777251659577,71.08,79431.54,59.2,0.0,0.0,0.0]
[1777251661620,71.08,79447.87,59.2,0.0,0.0,0.0]
[1777251663629,71.08,79454.24,59.2,0.0,0.0,0.0]
[1777251666370,71.08,79456.08,59.2,0.0,0.0,0.0]
[1777251669216,71.08,79465.47,59.2,0.0,0.0,0.0]
[1777251669696,71.08,79449.06,59.2,0.0,0.0,0.0]
[1777251670468,71.08,79449.06,59.2,0.0,0.0,0.0]
[1777251670698,71.08,79459.84,59.2,0.0,0.0,0.0]
[1777251671706,71.08,79467.57,59.2,0.0,0.0,0.0]
[1777251674733,71.08,79445.13,59.2,0.0,0.0,0.0]
[1777251675739,71.08,79463.86,59.2,0.0,0.0,0.0]
[1777251676747,71.08,79474.97,59.2,0.0,0.0,0.0]
[1777251680192,71.08,79479.75,59.2,0.0,0.0,0.0]
[1777251680707,71.08,79479.75,59.2,0.0,0.0,0.0]
[1777251681789,71.08,79471.37,59.2,0.0,0.0,0.0]
[1777251682796,71.08,79457.78,59.2,0.0,0.0,0.0]
[1777251683803,71.08,79442.96,59.2,0.0,0.0,0.0]
[1777251687834,71.08,79464.47,59.2,0.0,0.0,0.0]
[1777251688846,71.08,79478.07,59.2,0.0,0.0,0.0]
[1777251689853,71.08,79487.41,59.2,0.0,0.0,0.0]
[1777251692876,71.08,79480.14,59.2,0.0,0.0,0.0]
[1777251693881,71.08,79472.97,59.2,0.0,0.0,0.0]
[1777251696902,71.08,79462.81,59.2,0.0,0.0,0.0]
[1777251698916,71.08,79472.94,59.2,0.0,0.0,0.0]
[1777251702944,71.08,79465.25,59.2,0.0,0.0,0.0]
[1777251703952,71.08,79454.07,59.2,0.0,0.0,0.0]
[1777251705789,71.08,79453.55,59.2,0.0,0.0,0.0]
[1777251711001,71.08,79453.43,59.2,0.0,0.0,0.0]
[1777251716039,71.08,79463.91,59.2,0.0,0.0,0.0]
[1777251717047,71.08,79472.21,59.2,0.0,0.0,0.0]
[1777251719061,71.08,79460.83,59.2,0.0,0.0,0.0]
[1777251720069,71.08,79450.07,59.2,0.0,0.0,0.0]
[1777251721083,71.08,79430.04,59.2,0.0,0.0,0.0]
[1777251722090,71.08,79414.9,59.2,0.0,0.0,0.0]
[1777251723097,71.08,79405.32,59.2,0.0,0.0,0.0]
[1777251725111,71.08,79412.2,59.2,0.0,0.0,0.0]
[1777251729143,71.08,79427.01,59.2,0.0,0.0,0.0]
[1777251730152,71.08,79460.1,59.2,0.0,0.0,0.0]
[1777251731163,71.08,79486.11,59.2,0.0,0.0,0.0]
[1777251734180,71.08,79472.08,59.2,0.0,0.0,0.0]
[1777251735188,71.08,79459.58,59.2,0.0,0.0,0.0]
[1777251740223,71.08,79454.59,59.2,0.0,0.0,0.0]
[1777251741232,71.08,79448.11,59.2,0.0,0.0,0.0]
[1777251742239,71.08,79439.64,59.2,0.0,0.0,0.0]
[1777251743248,71.08,79430.0,59.2,0.0,0.0,0.0]
[1777251744256,71.08,79439.28,59.2,0.0,0.0,0.0]
[1777251749294,71.08,79439.68,59.2,0.0,0.0,0.0]
[1777251752318,71.08,79415.6,59.2,0.0,0.0,0.0]
[1777251754330,71.08,79407.14,59.2,0.0,0.0,0.0]
[1777251759369,71.08,79414.98,59.2,0.0,0.0,0.0]
[1777251763397,71.08,79425.92,59.2,0.0,0.0,0.0]
[1777251765411,71.08,79433.23,59.2,0.0,0.0,0.0]
[1777251769439,71.08,79439.69,59.2,0.0,0.0,0.0]
[1777251773414,71.08,79441.72,59.2,0.0,0.0,0.0]
[1777251778502,71.08,79439.4,59.2,0.0,0.0,0.0]
[1777251783540,71.08,79418.6,59.2,0.0,0.0,0.0]
[1777251784545,71.08,79404.84,59.2,0.0,0.0,0.0]
[1777251785553,71.08,79379.68,59.2,0.0,0.0,0.0]
[1777251786560,71.08,79365.08,59.2,0.0,0.0,0.0]
[1777251787566,71.08,79357.51,59.2,0.0,0.0,0.0]
[1777251788574,71.08,79345.01,59.2,0.0,0.0,0.0]
[1777251793609,71.08,79345.14,59.2,0.0,0.0,0.0]
[1777251795623,71.08,79351.69,59.2,0.0,0.0,0.0]
[1777251798644,71.08,79361.64,59.2,0.0,0.0,0.0]
[1777251803682,71.08,79373.63,59.2,0.0,0.0,0.0]
[1777251804689,71.08,79367.36,59.2,0.0,0.0,0.0]
[1777251809725,71.08,79364.32,59.2,0.0,0.0,0.0]
[1777251811739,71.08,79378.89,59.2,0.0,0.0,0.0]
[1777251813753,71.08,79394.31,59.2,0.0,0.0,0.0]
[1777251817782,71.08,79404.32,59.2,0.0,0.0,0.0]
[1777251819796,71.08,79413.83,59.2,0.0,0.0,0.0]
[1777251823824,71.08,79406.18,59.2,0.0,0.0,0.0]
[1777251828859,71.08,79395.59,59.2,0.0,0.0,0.0]
[1777251832887,71.08,79402.43,59.2,0.0,0.0,0.0]
[1777251837927,71.08,79411.74,59.2,0.0,0.0,0.0]
[1777251840948,71.08,79402.63,59.2,0.0,0.0,0.0]
[1777251841956,71.08,79408.94,59.2,0.0,0.0,0.0]
[1777251842963,71.08,79417.77,59.2,0.0,0.0,0.0]
[1777251843970,71.08,79428.12,59.2,0.0,0.0,0.0]
[1777251849005,71.08,79422.68,59.2,0.0,0.0,0.0]
[1777251850012,71.08,79431.28,59.2,0.0,0.0,0.0]
[1777251855050,71.08,79431.97,59.2,0.0,0.0,0.0]
[1777251858071,71.08,79425.43,59.2,0.0,0.0,0.0]
[1777251863106,71.08,79430.29,59.2,0.0,0.0,0.0]
[1777251865120,71.08,79436.61,59.2,0.0,0.0,0.0]
[1777251870156,71.08,79441.65,59.2,0.0,0.0,0.0]
[1777251871162,71.08,79440.85,59.2,0.0,0.0,0.0]
[1777251876196,71.08,79437.17,59.2,0.0,0.0,0.0]
[1777251881232,71.08,79439.56,59.2,0.0,0.0,0.0]
[1777251886267,71.08,79432.33,59.2,0.0,0.0,0.0]
[1777251891301,71.08,79432.49,59.2,0.0,0.0,0.0]
[1777251894323,71.08,79424.07,59.2,0.0,0.0,0.0]
[1777251895330,71.08,79413.94,59.2,0.0,0.0,0.0]
[1777251897344,71.08,79406.88,59.2,0.0,0.0,0.0]
[1777251899358,71.08,79390.83,59.2,0.0,0.0,0.0]
[1777251900366,71.08,79383.96,59.2,0.0,0.0,0.0]
[1777251901372,71.08,79396.59,59.2,0.0,0.0,0.0]
[1777251906407,71.08,79396.38,59.2,0.0,0.0,0.0]
[1777251911442,71.08,79406.89,59.2,0.0,0.0,0.0]
[1777251916479,71.08,79403.69,59.2,0.0,0.0,0.0]
[1777251920692,71.08,79395.68,59.2,0.0,0.0,0.0]
[1777251922525,71.08,79387.05,59.2,0.0,0.0,0.0]
[1777251925556,71.08,79393.61,59.2,0.0,0.0,0.0]
[1777251926557,71.08,79399.92,59.2,0.0,0.0,0.0]
[1777251931599,71.08,79398.04,59.2,0.0,0.0,0.0]
[1777251935629,71.08,79389.48,59.2,0.0,0.0,0.0]
[1777251940665,71.08,79385.65,59.2,0.0,0.0,0.0]
[1777251944693,71.08,79378.6,59.2,0.0,0.0,0.0]
[1777251947714,71.08,79368.09,59.2,0.0,0.0,0.0]
[1777251950734,71.08,79375.36,59.2,0.0,0.0,0.0]
[1777251955770,71.08,79380.63,59.2,0.0,0.0,0.0]
[1777251959804,71.08,79387.84,59.2,0.0,0.0,0.0]
[1777251964839,71.08,79410.39,59.2,0.0,0.0,0.0]
[1777251965846,71.08,79419.85,59.2,0.0,0.0,0.0]
[1777251970884,71.08,79420.15,59.2,0.0,0.0,0.0]
[1777251972905,71.08,79394.96,59.2,0.0,0.0,0.0]
[1777251977946,71.08,79395.83,59.2,0.0,0.0,0.0]
[1777251982981,71.08,79390.45,59.2,0.0,0.0,0.0]
[1777251988017,71.08,79391.58,59.2,0.0,0.0,0.0]
[1777251991038,71.08,79390.59,59.2,0.0,0.0,0.0]
[1777251996073,71.08,79386.02,59.2,0.0,0.0,0.0]
[1777252001108,71.08,79392.39,59.2,0.0,0.0,0.0]
[1777252006143,71.08,79397.1,59.2,0.0,0.0,0.0]
[1777252011178,71.08,79396.73,59.2,0.0,0.0,0.0]
[1777252014200,71.08,79404.03,59.2,0.0,0.0,0.0]
[1777252018227,71.08,79413.95,59.2,0.0,0.0,0.0]
[1777252023263,71.08,79409.19,59.2,0.0,0.0,0.0]
[1777252024269,71.08,79401.9,59.2,0.0,0.0,0.0]
[1777252026570,71.08,79382.51,59.2,0.0,0.0,0.0]
[1777252027294,71.08,79368.82,59.2,0.0,0.0,0.0]
[1777252031322,71.08,79360.77,59.2,0.0,0.0,0.0]
[1777252033337,71.08,79346.14,59.2,0.0,0.0,0.0]
[1777252034344,71.08,79338.44,59.2,0.0,0.0,0.0]
[1777252037364,71.08,79331.49,59.2,0.0,0.0,0.0]
[1777252041394,71.08,79320.33,59.2,0.0,0.0,0.0]
[1777252043828,71.08,79322.98,59.2,0.0,0.0,0.0]
[1777252045007,71.08,79323.2,59.2,0.0,0.0,0.0]
[1777252049450,71.08,79333.61,59.2,0.0,0.0,0.0]
[1777252050457,71.08,79350.81,59.2,0.0,0.0,0.0]
[1777252051464,71.08,79353.86,59.2,0.0,0.0,0.0]
[1777252055621,71.08,79359.44,59.2,0.0,0.0,0.0]
[1777252056502,71.08,79357.66,59.2,0.0,0.0,0.0]
[1777252056514,71.08,79327.79,59.2,0.0,0.0,0.0]
[1777252057522,71.08,79318.15,59.2,0.0,0.0,0.0]
[1777252058529,71.08,79332.45,59.2,0.0,0.0,0.0]
[1777252063564,71.08,79329.72,59.2,0.0,0.0,0.0]
[1777252068600,71.08,79325.89,59.2,0.0,0.0,0.0]
[1777252069606,71.08,79334.7,59.2,0.0,0.0,0.0]
[1777252072627,71.08,79327.16,59.2,0.0,0.0,0.0]
[1777252077661,71.08,79317.63,59.2,0.0,0.0,0.0]
[1777252080684,71.08,79306.31,59.2,0.0,0.0,0.0]
[1777252084711,71.08,79297.17,59.2,0.0,0.0,0.0]
[1777252086726,71.08,79287.53,59.2,0.0,0.0,0.0]
[1777252088742,71.08,79274.38,59.2,0.0,0.0,0.0]
[1777252093777,71.08,79270.55,59.2,0.0,0.0,0.0]
[1777252095792,71.08,79260.38,59.2,0.0,0.0,0.0]
[1777252099819,71.08,79248.15,59.2,0.0,0.0,0.0]
[1777252100829,71.08,79235.11,59.2,0.0,0.0,0.0]
[1777252102842,71.08,79247.63,59.2,0.0,0.0,0.0]
[1777252104856,71.08,79235.34,59.2,0.0,0.0,0.0]
[1777252105862,71.08,79227.1,59.2,0.0,0.0,0.0]
[1777252106870,71.08,79220.75,59.2,0.0,0.0,0.0]
[1777252111905,71.08,79220.88,59.2,0.0,0.0,0.0]
[1777252116941,71.08,79220.74,59.2,0.0,0.0,0.0]
[1777252121975,71.08,79216.0,59.2,0.0,0.0,0.0]
[1777252123990,71.08,79208.79,59.2,0.0,0.0,0.0]
[1777252127011,71.08,79201.14,59.2,0.0,0.0,0.0]
[1777252132047,71.08,79195.68,59.2,0.0,0.0,0.0]
[1777252136075,71.08,79208.93,59.2,0.0,0.0,0.0]
[1777252141111,71.08,79218.06,59.2,0.0,0.0,0.0]
[1777252143125,71.08,79207.98,59.2,0.0,0.0,0.0]
[1777252144132,71.08,79199.29,59.2,0.0,0.0,0.0]
[1777252146146,71.08,79190.09,59.2,0.0,0.0,0.0]
[1777252148161,71.08,79200.97,59.2,0.0,0.0,0.0]
[1777252149168,71.08,79208.13,59.2,0.0,0.0,0.0]
[1777252153196,71.08,79222.85,59.2,0.0,0.0,0.0]
[1777252158231,71.08,79226.35,59.2,0.0,0.0,0.0]
[1777252161252,71.08,79233.32,59.2,0.0,0.0,0.0]
[1777252162263,71.08,79225.98,59.2,0.0,0.0,0.0]
[1777252164277,71.08,79216.2,59.2,0.0,0.0,0.0]
[1777252167298,71.08,79209.65,59.2,0.0,0.0,0.0]
[1777252171327,71.08,79211.76,59.2,0.0,0.0,0.0]
[1777252172334,71.08,79219.1,59.2,0.0,0.0,0.0]
[1777252177369,71.08,79214.42,59.2,0.0,0.0,0.0]
[1777252179386,71.08,79191.34,59.2,0.0,0.0,0.0]
[1777252182406,71.08,79184.87,59.2,0.0,0.0,0.0]
[1777252187441,71.08,79187.64,59.2,0.0,0.0,0.0]
[1777252188449,71.08,79176.89,59.2,0.0,0.0,0.0]
[1777252193485,71.08,79171.43,59.2,0.0,0.0,0.0]
[1777252196506,71.08,79163.29,59.2,0.0,0.0,0.0]
[1777252201541,71.08,79161.66,59.2,0.0,0.0,0.0]
[1777252206576,71.08,79162.8,59.2,0.0,0.0,0.0]
[1777252208590,71.08,79182.69,59.2,0.0,0.0,0.0]
[1777252209597,71.08,79189.48,59.2,0.0,0.0,0.0]
[1777252213625,71.08,79182.42,59.2,0.0,0.0,0.0]
[1777252218660,71.08,79186.88,59.2,0.0,0.0,0.0]
[1777252221681,71.08,79195.01,59.2,0.0,0.0,0.0]
[1777252226721,71.08,79188.83,59.2,0.0,0.0,0.0]
[1777252228735,71.08,79179.71,59.2,0.0,0.0,0.0]
[1777252233774,71.08,79160.9,59.2,0.0,0.0,0.0]
[1777252236795,71.08,79171.46,59.2,0.0,0.0,0.0]
[1777252238809,71.08,79161.41,59.2,0.0,0.0,0.0]
[1777252242837,71.08,79153.31,59.2,0.0,0.0,0.0]
[1777252244852,71.08,79161.56,59.2,0.0,0.0,0.0]
[1777252246864,71.08,79152.33,59.2,0.0,0.0,0.0]
[1777252248883,71.08,79145.67,59.2,0.0,0.0,0.0]
[1777252251905,71.08,79152.56,59.2,0.0,0.0,0.0]
[1777252252915,71.08,79171.67,59.2,0.0,0.0,0.0]
[1777252253922,71.08,79181.97,59.2,0.0,0.0,0.0]
[1777252258964,71.08,79180.58,59.2,0.0,0.0,0.0]
[1777252264000,71.08,79186.21,59.2,0.0,0.0,0.0]
[1777252267022,71.08,79193.62,59.2,0.0,0.0,0.0]
[1777252271049,71.08,79205.05,59.2,0.0,0.0,0.0]
[1777252276084,71.08,79208.82,59.2,0.0,0.0,0.0]
[1777252280112,71.08,79217.01,59.2,0.0,0.0,0.0]
[1777252285147,71.08,79214.8,59.2,0.0,0.0,0.0]
[1777252288168,71.08,79221.3,59.2,0.0,0.0,0.0]
[1777252291189,71.08,79227.63,59.2,0.0,0.0,0.0]
[1777252296223,71.08,79227.11,59.2,0.0,0.0,0.0]
[1777252301259,71.08,79228.44,59.2,0.0,0.0,0.0]
[1777252306293,71.08,79229.55,59.2,0.0,0.0,0.0]
[1777252311329,71.08,79225.86,59.2,0.0,0.0,0.0]
[1777252312336,71.08,79217.29,59.2,0.0,0.0,0.0]
[1777252314350,71.08,79224.14,59.2,0.0,0.0,0.0]
[1777252319385,71.08,79224.77,59.2,0.0,0.0,0.0]
[1777252324420,71.08,79228.34,59.2,0.0,0.0,0.0]
[1777252327441,71.08,79238.53,59.2,0.0,0.0,0.0]
[1777252332475,71.08,79239.23,59.2,0.0,0.0,0.0]
[1777252337511,71.08,79234.73,59.2,0.0,0.0,0.0]
[1777252342545,71.08,79229.58,59.2,0.0,0.0,0.0]
[1777252347581,71.08,79227.56,59.2,0.0,0.0,0.0]
[1777252351609,71.08,79224.83,59.2,0.0,0.0,0.0]
[1777252356644,71.08,79224.68,59.2,0.0,0.0,0.0]
[1777252360671,71.08,79217.07,59.2,0.0,0.0,0.0]
[1777252363693,71.08,79208.34,59.2,0.0,0.0,0.0]
[1777252365707,71.08,79197.66,59.2,0.0,0.0,0.0]
[1777252370744,71.08,79193.22,59.2,0.0,0.0,0.0]
[1777252374772,71.08,79200.28,59.2,0.0,0.0,0.0]
[1777252380814,71.08,79194.83,59.2,0.0,0.0,0.0]
[1777252381821,71.08,79202.85,59.2,0.0,0.0,0.0]
[1777252386855,71.08,79201.44,59.2,0.0,0.0,0.0]
[1777252390886,71.08,79192.57,59.2,0.0,0.0,0.0]
[1777252392899,71.08,79181.66,59.2,0.0,0.0,0.0]
[1777252395044,71.08,79170.66,59.2,0.0,0.0,0.0]
[1777252395920,71.08,79162.82,59.2,0.0,0.0,0.0]
[1777252397935,71.08,79154.44,59.2,0.0,0.0,0.0]
[1777252402973,71.08,79156.57,59.2,0.0,0.0,0.0]
[1777252408024,71.08,79154.37,59.2,0.0,0.0,0.0]
[1777252411032,71.08,79151.34,59.2,0.0,0.0,0.0]
[1777252416070,71.08,79152.04,59.2,0.0,0.0,0.0]
[1777252421105,71.08,79150.45,59.2,0.0,0.0,0.0]
[1777252426140,71.08,79146.25,59.2,0.0,0.0,0.0]
[1777252431174,71.08,79152.47,59.2,0.0,0.0,0.0]
[1777252436210,71.08,79148.65,59.2,0.0,0.0,0.0]
[1777252441245,71.08,79145.31,59.2,0.0,0.0,0.0]
[1777252443259,71.08,79137.93,59.2,0.0,0.0,0.0]
[1777252448293,71.08,79137.17,59.2,0.0,0.0,0.0]
[1777252450308,71.08,79144.62,59.2,0.0,0.0,0.0]
[1777252455343,71.08,79144.65,59.2,0.0,0.0,0.0]
[1777252460378,71.08,79154.51,59.2,0.0,0.0,0.0]
[1777252464406,71.08,79144.68,59.2,0.0,0.0,0.0]
[1777252469441,71.08,79140.97,59.2,0.0,0.0,0.0]
[1777252471456,71.08,79137.13,59.2,0.0,0.0,0.0]
[1777252476491,71.08,79135.9,59.2,0.0,0.0,0.0]
[1777252481525,71.08,79135.41,59.2,0.0,0.0,0.0]
[1777252484547,71.08,79144.53,59.2,0.0,0.0,0.0]
[1777252488578,71.08,79137.1,59.2,0.0,0.0,0.0]
[1777252493625,71.08,79139.04,59.2,0.0,0.0,0.0]
[1777252495639,71.08,79145.56,59.2,0.0,0.0,0.0]
[1777252500674,71.08,79146.62,59.2,0.0,0.0,0.0]
[1777252503695,71.08,79138.96,59.2,0.0,0.0,0.0]
[1777252505712,71.08,79131.7,59.2,0.0,0.0,0.0]
[1777252510745,71.08,79129.35,59.2,0.0,0.0,0.0]
[1777252515784,71.08,79122.9,59.2,0.0,0.0,0.0]
[1777252517799,71.08,79129.96,59.2,0.0,0.0,0.0]
[1777252518806,71.08,79123.37,59.2,0.0,0.0,0.0]
[1777252523842,71.08,79118.37,59.2,0.0,0.0,0.0]
[1777252528877,71.08,79117.59,59.2,0.0,0.0,0.0]
[1777252531900,71.08,79121.2,59.2,0.0,0.0,0.0]
[1777252533914,71.08,79114.7,59.2,0.0,0.0,0.0]
[1777252538949,71.08,79114.04,59.2,0.0,0.0,0.0]
[1777252542976,71.08,79106.94,59.2,0.0,0.0,0.0]
[1777252545998,71.08,79116.73,59.2,0.0,0.0,0.0]
[1777252549019,71.08,79099.34,59.2,0.0,0.0,0.0]
[1777252550026,71.08,79089.1,59.2,0.0,0.0,0.0]
[1777252555062,71.08,79085.34,59.2,0.0,0.0,0.0]
[1777252557034,71.08,79084.12,59.2,0.0,0.0,0.0]
[1777252557079,71.08,79076.12,59.2,0.0,0.0,0.0]
[1777252562112,71.08,79073.39,59.2,0.0,0.0,0.0]
[1777252563123,71.08,79085.1,59.2,0.0,0.0,0.0]
[1777252564130,71.08,79093.68,59.2,0.0,0.0,0.0]
[1777252569165,71.08,79101.19,59.2,0.0,0.0,0.0]
[1777252574200,71.08,79097.61,59.2,0.0,0.0,0.0]
[1777252575210,71.08,79088.97,59.2,0.0,0.0,0.0]
[1777252576217,71.08,79080.75,59.2,0.0,0.0,0.0]
[1777252580245,71.08,79074.13,59.2,0.0,0.0,0.0]
[1777252584274,71.08,79067.16,59.2,0.0,0.0,0.0]
[1777252589308,71.08,79044.67,59.2,0.0,0.0,0.0]
[1777252591321,71.08,79041.51,59.2,0.0,0.0,0.0]
[1777252596360,71.08,79034.83,59.2,0.0,0.0,0.0]
[1777252601401,71.08,79025.29,59.2,0.0,0.0,0.0]
[1777252603368,71.08,79030.33,59.2,0.0,0.0,0.0]
[1777252603415,71.08,79037.37,59.2,0.0,0.0,0.0]
[1777252606436,71.08,79029.38,59.2,0.0,0.0,0.0]
[1777252611472,71.08,79029.24,59.2,0.0,0.0,0.0]
[1777252612480,71.08,79038.8,59.2,0.0,0.0,0.0]
[1777252617515,71.08,79041.1,59.2,0.0,0.0,0.0]
[1777252618522,71.08,79048.38,59.2,0.0,0.0,0.0]
[1777252623557,71.08,79041.58,59.2,0.0,0.0,0.0]
[1777252625571,71.08,79048.71,59.2,0.0,0.0,0.0]
[1777252627585,71.08,79056.03,59.2,0.0,0.0,0.0]
[1777252629599,71.08,79045.14,59.2,0.0,0.0,0.0]
[1777252630933,71.08,79031.0,59.2,0.0,0.0,0.0]
[1777252636044,71.08,79027.44,59.2,0.0,0.0,0.0]
[1777252641683,71.08,79026.28,59.2,0.0,0.0,0.0]
[1777252646718,71.08,79025.68,59.2,0.0,0.0,0.0]
[1777252651753,71.08,79022.56,59.2,0.0,0.0,0.0]
[1777252656788,71.08,79020.16,59.2,0.0,0.0,0.0]
[1777252657795,71.08,79005.92,59.2,0.0,0.0,0.0]
[1777252662831,71.08,79002.79,59.2,0.0,0.0,0.0]
[1777252667865,71.08,79019.69,59.2,0.0,0.0,0.0]
[1777252668873,71.08,79013.03,59.2,0.0,0.0,0.0]
[1777252673908,71.08,79016.9,59.2,0.0,0.0,0.0]
[1777252678943,71.08,79014.47,59.2,0.0,0.0,0.0]
[1777252681964,71.08,79007.99,59.2,0.0,0.0,0.0]
[1777252686999,71.08,79012.41,59.2,0.0,0.0,0.0]
[1777252691044,71.08,79027.63,59.2,0.0,0.0,0.0]
[1777252692054,71.08,79042.65,59.2,0.0,0.0,0.0]
[1777252693075,71.08,79036.33,59.2,0.0,0.0,0.0]
[1777252694078,71.08,79025.2,59.2,0.0,0.0,0.0]
[1777252696360,71.08,79014.66,59.2,0.0,0.0,0.0]
[1777252700125,71.08,79021.36,59.2,0.0,0.0,0.0]
[1777252705160,71.08,79026.87,59.2,0.0,0.0,0.0]
[1777252707173,71.08,79033.87,59.2,0.0,0.0,0.0]
[1777252711202,71.08,79036.61,59.2,0.0,0.0,0.0]
[1777252713216,71.08,79042.71,59.2,0.0,0.0,0.0]
[1777252714222,71.08,79050.21,59.2,0.0,0.0,0.0]
[1777252717244,71.08,79059.61,59.2,0.0,0.0,0.0]
[1777252717529,71.08,79059.61,59.2,0.0,0.0,0.0]
[1777252720266,71.08,79051.34,59.2,0.0,0.0,0.0]
[1777252721272,71.08,79042.87,59.2,0.0,0.0,0.0]
[1777252726306,71.08,79040.81,59.2,0.0,0.0,0.0]
[1777252729328,71.08,79034.49,59.2,0.0,0.0,0.0]
[1777252731342,71.08,79026.98,59.2,0.0,0.0,0.0]
[1777252732348,71.08,79020.8,59.2,0.0,0.0,0.0]
[1777252737384,71.08,79017.13,59.2,0.0,0.0,0.0]
[1777252739398,71.08,79026.64,59.2,0.0,0.0,0.0]
[1777252741412,71.08,79019.69,59.2,0.0,0.0,0.0]
[1777252742419,71.08,79026.48,59.2,0.0,0.0,0.0]
[1777252744433,71.08,79033.17,59.2,0.0,0.0,0.0]
[1777252747454,71.08,79042.82,59.2,0.0,0.0,0.0]
[1777252752489,71.08,79043.05,59.2,0.0,0.0,0.0]
[1777252753496,71.08,79036.27,59.2,0.0,0.0,0.0]
[1777252758531,71.08,79034.97,59.2,0.0,0.0,0.0]
[1777252763566,71.08,79038.78,59.2,0.0,0.0,0.0]
[1777252765579,71.08,79045.38,59.2,0.0,0.0,0.0]
[1777252769608,71.08,79053.51,59.2,0.0,0.0,0.0]
[1777252771622,71.08,79053.84,59.2,0.0,0.0,0.0]
[1777252776659,71.08,79054.79,59.2,0.0,0.0,0.0]
[1777252781692,71.08,79057.0,59.2,0.0,0.0,0.0]
[1777252786727,71.08,79056.61,59.2,0.0,0.0,0.0]
[1777252791762,71.08,79048.11,59.2,0.0,0.0,0.0]
[1777252793776,71.08,79040.72,59.2,0.0,0.0,0.0]
[1777252798813,71.08,79038.09,59.2,0.0,0.0,0.0]
[1777252803848,71.08,79035.19,59.2,0.0,0.0,0.0]
[1777252807876,71.08,79042.72,59.2,0.0,0.0,0.0]
[1777252810898,71.08,79050.87,59.2,0.0,0.0,0.0]
[1777252815943,71.08,79061.54,59.2,0.0,0.0,0.0]
[1777252816948,71.08,79071.65,59.2,0.0,0.0,0.0]
[1777252817955,71.08,79062.05,59.2,0.0,0.0,0.0]
[1777252820975,71.08,79055.88,59.2,0.0,0.0,0.0]
[1777252826010,71.08,79056.38,59.2,0.0,0.0,0.0]
[1777252831046,71.08,79055.58,59.2,0.0,0.0,0.0]
[1777252836081,71.08,79052.01,59.2,0.0,0.0,0.0]
[1777252841123,71.08,79058.47,59.2,0.0,0.0,0.0]
[1777252846159,71.08,79053.84,59.2,0.0,0.0,0.0]
[1777252848174,71.08,79044.36,59.2,0.0,0.0,0.0]
[1777252852202,71.08,79038.16,59.2,0.0,0.0,0.0]
[1777252857236,71.08,79043.44,59.2,0.0,0.0,0.0]
[1777252862272,71.08,79044.76,59.2,0.0,0.0,0.0]
[1777252864286,71.08,79038.07,59.2,0.0,0.0,0.0]
[1777252869323,71.08,79037.01,59.2,0.0,0.0,0.0]
[1777252874358,71.08,79038.37,59.2,0.0,0.0,0.0]
[1777252878386,71.08,79047.03,59.2,0.0,0.0,0.0]
[1777252883422,71.08,79046.4,59.2,0.0,0.0,0.0]
[1777252888460,71.08,79047.76,59.2,0.0,0.0,0.0]
[1777252891481,71.08,79047.52,59.2,0.0,0.0,0.0]
[1777252896515,71.08,79043.45,59.2,0.0,0.0,0.0]
[1777252901550,71.08,79042.6,59.2,0.0,0.0,0.0]
[1777252906586,71.08,79040.66,59.2,0.0,0.0,0.0]
[1777252911620,71.08,79040.34,59.2,0.0,0.0,0.0]
[1777252916656,71.08,79039.59,59.2,0.0,0.0,0.0]
[1777252920686,71.08,79030.42,59.2,0.0,0.0,0.0]
[1777252921693,71.08,79018.74,59.2,0.0,0.0,0.0]
[1777252924719,71.08,79012.05,59.2,0.0,0.0,0.0]
[1777252929750,71.08,79007.26,59.2,0.0,0.0,0.0]
[1777252934785,71.08,79007.29,59.2,0.0,0.0,0.0]
[1777252939820,71.08,78996.0,59.2,0.0,0.0,0.0]
[1777252944855,71.08,79006.12,59.2,0.0,0.0,0.0]
[1777252949890,71.08,79004.61,59.2,0.0,0.0,0.0]
[1777252951904,71.08,79004.04,59.2,0.0,0.0,0.0]
[1777252953918,71.08,79011.91,59.2,0.0,0.0,0.0]
[1777252958955,71.08,79011.51,59.2,0.0,0.0,0.0]
[1777252962983,71.08,79030.12,59.2,0.0,0.0,0.0]
[1777252964998,71.08,79042.82,59.2,0.0,0.0,0.0]
[1777252967012,71.08,79050.96,59.2,0.0,0.0,0.0]
[1777252972047,71.08,79051.91,59.2,0.0,0.0,0.0]
[1777252976089,71.08,79061.37,59.2,0.0,0.0,0.0]
[1777252981124,71.08,79055.72,59.2,0.0,0.0,0.0]
[1777252983140,71.08,79063.19,59.2,0.0,0.0,0.0]
[1777252985153,71.08,79073.28,59.2,0.0,0.0,0.0]
[1777252990191,71.08,79079.14,59.2,0.0,0.0,0.0]
[1777252995227,71.08,79085.73,59.2,0.0,0.0,0.0]
[1777253000262,71.08,79089.04,59.2,0.0,0.0,0.0]
[1777253005297,71.08,79086.08,59.2,0.0,0.0,0.0]
[1777253010332,71.08,79080.66,59.2,0.0,0.0,0.0]
[1777253011339,71.08,79078.57,59.2,0.0,0.0,0.0]
[1777253016374,71.08,79072.79,59.2,0.0,0.0,0.0]
[1777253021409,71.08,79077.38,59.2,0.0,0.0,0.0]
[1777253026444,71.08,79082.13,59.2,0.0,0.0,0.0]
[1777253031479,71.08,79085.0,59.2,0.0,0.0,0.0]
[1777253036514,71.08,79084.32,59.2,0.0,0.0,0.0]
[1777253041549,71.08,79076.93,59.2,0.0,0.0,0.0]
[1777253045577,71.08,79049.94,59.2,0.0,0.0,0.0]
[1777253046583,71.08,79037.3,59.2,0.0,0.0,0.0]
[1777253047590,71.08,79030.68,59.2,0.0,0.0,0.0]
[1777253052626,71.08,79024.65,59.2,0.0,0.0,0.0]
[1777253057660,71.08,79017.25,59.2,0.0,0.0,0.0]
[1777253060682,71.08,79025.13,59.2,0.0,0.0,0.0]
[1777253065717,71.08,79020.26,59.2,0.0,0.0,0.0]
[1777253068762,71.08,79027.34,59.2,0.0,0.0,0.0]
[1777253071784,71.08,79028.41,59.2,0.0,0.0,0.0]
[1777253076820,71.08,79027.75,59.2,0.0,0.0,0.0]
[1777253081854,71.08,79027.71,59.2,0.0,0.0,0.0]
[1777253082862,71.08,79035.14,59.2,0.0,0.0,0.0]
[1777253087897,71.08,79030.44,59.2,0.0,0.0,0.0]
[1777253092932,71.08,79028.47,59.2,0.0,0.0,0.0]
[1777253094946,71.08,79040.72,59.2,0.0,0.0,0.0]
[1777253100991,71.08,79040.0,59.2,0.0,0.0,0.0]
[1777253104012,71.08,79031.28,59.2,0.0,0.0,0.0]
[1777253105258,71.08,79015.56,59.2,0.0,0.0,0.0]
[1777253106023,71.08,79000.5,59.2,0.0,0.0,0.0]
[1777253107030,71.08,78986.91,59.2,0.0,0.0,0.0]
[1777253110051,71.08,78996.04,59.2,0.0,0.0,0.0]
[1777253115088,71.08,78994.67,59.2,0.0,0.0,0.0]
[1777253120123,71.08,78990.86,59.2,0.0,0.0,0.0]
[1777253122137,71.08,78998.94,59.2,0.0,0.0,0.0]
[1777253123144,71.08,79005.06,59.2,0.0,0.0,0.0]
[1777253127171,71.08,79014.14,59.2,0.0,0.0,0.0]
[1777253131200,71.08,79016.11,59.2,0.0,0.0,0.0]
[1777253134222,71.08,79007.5,59.2,0.0,0.0,0.0]
[1777253139257,71.08,79006.98,59.2,0.0,0.0,0.0]
[1777253144291,71.08,79003.44,59.2,0.0,0.0,0.0]
[1777253147313,71.08,78995.81,59.2,0.0,0.0,0.0]
[1777253152348,71.08,78994.45,59.2,0.0,0.0,0.0]
[1777253156376,71.08,79005.57,59.2,0.0,0.0,0.0]
[1777253161413,71.08,78998.75,59.2,0.0,0.0,0.0]
[1777253163428,71.08,78986.41,59.2,0.0,0.0,0.0]
[1777253168463,71.08,78981.95,59.2,0.0,0.0,0.0]
[1777253173498,71.08,78987.46,59.2,0.0,0.0,0.0]
[1777253178533,71.08,78993.18,59.2,0.0,0.0,0.0]
[1777253183569,71.08,79005.76,59.2,0.0,0.0,0.0]
[1777253188604,71.08,79012.56,59.2,0.0,0.0,0.0]
[1777253191625,71.08,79013.84,59.2,0.0,0.0,0.0]
[1777253196660,71.08,79016.26,59.2,0.0,0.0,0.0]
[1777253200688,71.08,79005.87,59.2,0.0,0.0,0.0]
[1777253201695,71.08,78999.44,59.2,0.0,0.0,0.0]
[1777253205723,71.08,78990.24,59.2,0.0,0.0,0.0]
[1777253208744,71.08,78980.85,59.2,0.0,0.0,0.0]
[1777253211765,71.08,78974.8,59.2,0.0,0.0,0.0]
[1777253216801,71.08,78975.26,59.2,0.0,0.0,0.0]
[1777253221839,71.08,78962.37,59.2,0.0,0.0,0.0]
[1777253224860,71.08,78955.64,59.2,0.0,0.0,0.0]
[1777253228888,71.08,78966.39,59.2,0.0,0.0,0.0]
[1777253229899,71.08,78990.1,59.2,0.0,0.0,0.0]
[1777253234936,71.08,78992.36,59.2,0.0,0.0,0.0]
[1777253236949,71.08,78982.2,59.2,0.0,0.0,0.0]
[1777253241985,71.08,78974.96,59.2,0.0,0.0,0.0]
[1777253244184,71.08,78966.93,59.2,0.0,0.0,0.0]
[1777253245008,71.08,78949.95,59.2,0.0,0.0,0.0]
[1777253248029,71.08,78940.9,59.2,0.0,0.0,0.0]
[1777253251050,71.08,78938.07,59.2,0.0,0.0,0.0]
[1777253253065,71.08,78932.01,59.2,0.0,0.0,0.0]
[1777253254072,71.08,78922.11,59.2,0.0,0.0,0.0]
[1777253259118,71.08,78918.11,59.2,0.0,0.0,0.0]
[1777253264152,71.08,78915.04,59.2,0.0,0.0,0.0]
[1777253265160,71.08,78908.95,59.2,0.0,0.0,0.0]
[1777253267174,71.08,78895.93,59.2,0.0,0.0,0.0]
[1777253268180,71.08,78889.58,59.2,0.0,0.0,0.0]
[1777253269188,71.08,78878.06,59.2,0.0,0.0,0.0]
[1777253271805,71.08,78871.64,59.2,0.0,0.0,0.0]
[1777253272210,71.08,78863.74,59.2,0.0,0.0,0.0]
[1777253274224,71.08,78855.21,59.2,0.0,0.0,0.0]
[1777253276243,71.08,78847.18,59.2,0.0,0.0,0.0]
[1777253278256,71.08,78837.71,59.2,0.0,0.0,0.0]
[1777253279263,71.08,78830.89,59.2,0.0,0.0,0.0]
[1777253281280,71.08,78811.54,59.2,0.0,0.0,0.0]
[1777253282287,71.08,78797.24,59.2,0.0,0.0,0.0]
[1777253283299,71.08,78789.92,59.2,0.0,0.0,0.0]
[1777253284301,71.08,78782.92,59.2,0.0,0.0,0.0]
[1777253285309,71.08,78768.61,59.2,0.0,0.0,0.0]
[1777253290344,71.08,78773.78,59.2,0.0,0.0,0.0]
[1777253291351,71.08,78783.83,59.2,0.0,0.0,0.0]
[1777253292358,71.08,78796.62,59.2,0.0,0.0,0.0]
[1777253293365,71.08,78803.86,59.2,0.0,0.0,0.0]
[1777253294372,71.08,78817.45,59.2,0.0,0.0,0.0]
[1777253295379,71.08,78828.32,59.2,0.0,0.0,0.0]
[1777253296387,71.08,78840.52,59.2,0.0,0.0,0.0]
[1777253297397,71.08,78847.37,59.2,0.0,0.0,0.0]
[1777253302431,71.08,78846.5,59.2,0.0,0.0,0.0]
[1777253308048,71.08,78846.88,59.2,0.0,0.0,0.0]
[1777253310487,71.08,78857.22,59.2,0.0,0.0,0.0]
[1777253311493,71.08,78858.79,59.2,0.0,0.0,0.0]
[1777253312501,71.08,78865.71,59.2,0.0,0.0,0.0]
[1777253313508,71.08,78872.4,59.2,0.0,0.0,0.0]
[1777253318543,71.08,78886.52,59.2,0.0,0.0,0.0]
[1777253319550,71.08,78900.48,59.2,0.0,0.0,0.0]
[1777253324585,71.08,78900.54,59.2,0.0,0.0,0.0]
[1777253325592,71.08,78893.81,59.2,0.0,0.0,0.0]
[1777253326599,71.08,78883.89,59.2,0.0,0.0,0.0]
[1777253331634,71.08,78881.61,59.2,0.0,0.0,0.0]
[1777253333648,71.08,78889.62,59.2,0.0,0.0,0.0]
[1777253337676,71.08,78895.61,59.2,0.0,0.0,0.0]
[1777253342711,71.08,78891.64,59.2,0.0,0.0,0.0]
[1777253344725,71.08,78877.91,59.2,0.0,0.0,0.0]
[1777253349760,71.08,78875.46,59.2,0.0,0.0,0.0]
[1777253354795,71.08,78874.36,59.2,0.0,0.0,0.0]
[1777253358822,71.08,78880.65,59.2,0.0,0.0,0.0]
[1777253359835,71.08,78887.21,59.2,0.0,0.0,0.0]
[1777253361846,71.08,78898.92,59.2,0.0,0.0,0.0]
[1777253362892,71.08,78907.79,59.2,0.0,0.0,0.0]
[1777253363873,71.08,78919.9,59.2,0.0,0.0,0.0]
[1777253366894,71.08,78925.96,59.2,0.0,0.0,0.0]
[1777253371929,71.08,78925.14,59.2,0.0,0.0,0.0]
[1777253374954,71.08,78933.82,59.2,0.0,0.0,0.0]
[1777253379988,71.08,78935.56,59.2,0.0,0.0,0.0]
[1777253385026,71.08,78931.27,59.2,0.0,0.0,0.0]
[1777253390062,71.08,78931.34,59.2,0.0,0.0,0.0]
[1777253395097,71.08,78935.23,59.2,0.0,0.0,0.0]
[1777253399126,71.08,78928.38,59.2,0.0,0.0,0.0]
[1777253404160,71.08,78923.27,59.2,0.0,0.0,0.0]
[1777253410204,71.08,78916.21,59.2,0.0,0.0,0.0]
[1777253415240,71.08,78927.81,59.2,0.0,0.0,0.0]
[1777253416247,71.08,78934.25,59.2,0.0,0.0,0.0]
[1777253419268,71.08,78943.61,59.2,0.0,0.0,0.0]
[1777253423297,71.08,78952.21,59.2,0.0,0.0,0.0]
[1777253426318,71.08,78958.36,59.2,0.0,0.0,0.0]
[1777253430346,71.08,78965.35,59.2,0.0,0.0,0.0]
[1777253431353,71.08,78967.65,59.2,0.0,0.0,0.0]
[1777253432360,71.08,78957.42,59.2,0.0,0.0,0.0]
[1777253437395,71.08,78960.36,59.2,0.0,0.0,0.0]
[1777253442432,71.08,78952.78,59.2,0.0,0.0,0.0]
[1777253443451,71.08,78939.93,59.2,0.0,0.0,0.0]
[1777253444458,71.08,78932.41,59.2,0.0,0.0,0.0]
[1777253445465,71.08,78924.53,59.2,0.0,0.0,0.0]
[1777253448486,71.08,78935.79,59.2,0.0,0.0,0.0]
[1777253452515,71.08,78929.28,59.2,0.0,0.0,0.0]
[1777253457550,71.08,78925.47,59.2,0.0,0.0,0.0]
[1777253462585,71.08,78925.9,59.2,0.0,0.0,0.0]
[1777253467619,71.08,78925.57,59.2,0.0,0.0,0.0]
[1777253472655,71.08,78925.23,59.2,0.0,0.0,0.0]
[1777253477690,71.08,78922.46,59.2,0.0,0.0,0.0]
[1777253483731,71.08,78922.54,59.2,0.0,0.0,0.0]
[1777253488766,71.08,78928.81,59.2,0.0,0.0,0.0]
[1777253489774,71.08,78942.94,59.2,0.0,0.0,0.0]
[1777253491788,71.08,78948.32,59.2,0.0,0.0,0.0]
[1777253496823,71.08,78948.19,59.2,0.0,0.0,0.0]
[1777253501858,71.08,78958.5,59.2,0.0,0.0,0.0]
[1777253506893,71.08,78956.4,59.2,0.0,0.0,0.0]
[1777253511928,71.08,78957.8,59.2,0.0,0.0,0.0]
[1777253514948,71.08,78949.16,59.2,0.0,0.0,0.0]
[1777253515956,71.08,78956.71,59.2,0.0,0.0,0.0]
[1777253520991,71.08,78954.27,59.2,0.0,0.0,0.0]
[1777253525020,71.08,78976.39,59.2,0.0,0.0,0.0]
[1777253528042,71.08,78965.82,59.2,0.0,0.0,0.0]
[1777253530064,71.08,78971.81,59.2,0.0,0.0,0.0]
[1777253535093,71.08,78974.56,59.2,0.0,0.0,0.0]
[1777253537109,71.08,78981.1,59.2,0.0,0.0,0.0]
[1777253539123,71.08,78994.07,59.2,0.0,0.0,0.0]
[1777253543151,71.08,79002.3,59.2,0.0,0.0,0.0]
[1777253544157,71.08,79013.55,59.2,0.0,0.0,0.0]
[1777253549193,71.08,79013.01,59.2,0.0,0.0,0.0]
[1777253551207,71.08,79011.56,59.2,0.0,0.0,0.0]
[1777253554228,71.08,79004.06,59.2,0.0,0.0,0.0]
[1777253559263,71.08,79004.68,59.2,0.0,0.0,0.0]
[1777253564298,71.08,79002.52,59.2,0.0,0.0,0.0]
[1777253569334,71.08,78998.04,59.2,0.0,0.0,0.0]
[1777253574368,71.08,78993.32,59.2,0.0,0.0,0.0]
[1777253578397,71.08,78984.54,59.2,0.0,0.0,0.0]
[1777253580411,71.08,78976.35,59.2,0.0,0.0,0.0]
[1777253583432,71.08,78965.27,59.2,0.0,0.0,0.0]
[1777253586453,71.08,78955.48,59.2,0.0,0.0,0.0]
[1777253587459,71.08,78946.17,59.2,0.0,0.0,0.0]
[1777253592498,71.08,78940.99,59.2,0.0,0.0,0.0]
[1777253593505,71.08,78933.94,59.2,0.0,0.0,0.0]
[1777253594512,71.08,78927.57,59.2,0.0,0.0,0.0]
[1777253599547,71.08,78926.1,59.2,0.0,0.0,0.0]
[1777253603575,71.08,78920.03,59.2,0.0,0.0,0.0]
[1777253608610,71.08,78920.17,59.2,0.0,0.0,0.0]
[1777253611630,71.08,78926.12,59.2,0.0,0.0,0.0]
[1777253616666,71.08,78926.87,59.2,0.0,0.0,0.0]
[1777253620694,71.08,78917.29,59.2,0.0,0.0,0.0]
[1777253621701,71.08,78910.83,59.2,0.0,0.0,0.0]
[1777253625729,71.08,78900.11,59.2,0.0,0.0,0.0]
[1777253627743,71.08,78889.89,59.2,0.0,0.0,0.0]
[1777253630764,71.08,78880.48,59.2,0.0,0.0,0.0]
[1777253633785,71.08,78873.34,59.2,0.0,0.0,0.0]
[1777253638820,71.08,78870.44,59.2,0.0,0.0,0.0]
[1777253642849,71.08,78886.42,59.2,0.0,0.0,0.0]
[1777253644862,71.08,78895.12,59.2,0.0,0.0,0.0]
[1777253649898,71.08,78897.2,59.2,0.0,0.0,0.0]
[1777253654933,71.08,78894.68,59.2,0.0,0.0,0.0]
[1777253659968,71.08,78911.18,59.2,0.0,0.0,0.0]
[1777253665006,71.08,78904.51,59.2,0.0,0.0,0.0]
[1777253670038,71.08,78903.19,59.2,0.0,0.0,0.0]
[1777253671045,71.08,78902.92,59.2,0.0,0.0,0.0]
[1777253673059,71.08,78892.65,59.2,0.0,0.0,0.0]
[1777253675073,71.08,78879.93,59.2,0.0,0.0,0.0]
[1777253680109,71.08,78876.91,59.2,0.0,0.0,0.0]
[1777253685144,71.08,78878.94,59.2,0.0,0.0,0.0]
[1777253690181,71.08,78877.25,59.2,0.0,0.0,0.0]
[1777253695216,71.08,78883.08,59.2,0.0,0.0,0.0]
[1777253700252,71.08,78885.92,59.2,0.0,0.0,0.0]
[1777253701258,71.08,78892.99,59.2,0.0,0.0,0.0]
[1777253705286,71.08,78886.41,59.2,0.0,0.0,0.0]
[1777253708307,71.08,78893.79,59.2,0.0,0.0,0.0]
[1777253713342,71.08,78891.58,59.2,0.0,0.0,0.0]
[1777253718377,71.08,78886.26,59.2,0.0,0.0,0.0]
[1777253721398,71.08,78879.48,59.2,0.0,0.0,0.0]
[1777253726433,71.08,78876.66,59.2,0.0,0.0,0.0]
[1777253731468,71.08,78873.51,59.2,0.0,0.0,0.0]
[1777253736503,71.08,78876.3,59.2,0.0,0.0,0.0]
[1777253741538,71.08,78874.14,59.2,0.0,0.0,0.0]
[1777253742545,71.08,78881.39,59.2,0.0,0.0,0.0]
[1777253743552,71.08,78888.18,59.2,0.0,0.0,0.0]
[1777253744559,71.08,78897.99,59.2,0.0,0.0,0.0]
[1777253746573,71.08,78905.16,59.2,0.0,0.0,0.0]
[1777253751608,71.08,78910.9,59.2,0.0,0.0,0.0]
[1777253756644,71.08,78912.29,59.2,0.0,0.0,0.0]
[1777253761679,71.08,78912.98,59.2,0.0,0.0,0.0]
[1777253766714,71.08,78913.83,59.2,0.0,0.0,0.0]
[1777253771749,71.08,78912.41,59.2,0.0,0.0,0.0]
[1777253776783,71.08,78911.25,59.2,0.0,0.0,0.0]
[1777253781819,71.08,78909.0,59.2,0.0,0.0,0.0]
[1777253786856,71.08,78909.48,59.2,0.0,0.0,0.0]
[1777253792899,71.08,78909.99,59.2,0.0,0.0,0.0]
[1777253797934,71.08,78910.49,59.2,0.0,0.0,0.0]
[1777253802969,71.08,78910.19,59.2,0.0,0.0,0.0]
[1777253805989,71.08,78916.32,59.2,0.0,0.0,0.0]
[1777253810863,71.08,78914.81,59.2,0.0,0.0,0.0]
[1777253816064,71.08,78913.58,59.2,0.0,0.0,0.0]
[1777253821099,71.08,78912.99,59.2,0.0,0.0,0.0]
[1777253826134,71.08,78913.77,59.2,0.0,0.0,0.0]
[1777253831169,71.08,78913.65,59.2,0.0,0.0,0.0]
[1777253836203,71.08,78913.29,59.2,0.0,0.0,0.0]
[1777253841240,71.08,78912.98,59.2,0.0,0.0,0.0]
[1777253847281,71.08,78914.0,59.2,0.0,0.0,0.0]
[1777253848288,71.08,78920.39,59.2,0.0,0.0,0.0]
[1777253849295,71.08,78928.55,59.2,0.0,0.0,0.0]
[1777253851309,71.08,78928.83,59.2,0.0,0.0,0.0]
[1777253854330,71.08,78922.19,59.2,0.0,0.0,0.0]
[1777253857687,71.08,78917.76,59.2,0.0,0.0,0.0]
[1777253860373,71.08,78924.74,59.2,0.0,0.0,0.0]
[1777253862387,71.08,78931.43,59.2,0.0,0.0,0.0]
[1777253866415,71.08,78924.06,59.2,0.0,0.0,0.0]
[1777253871450,71.08,78924.46,59.2,0.0,0.0,0.0]
[1777253875478,71.08,78936.37,59.2,0.0,0.0,0.0]
[1777253876485,71.08,78951.0,59.2,0.0,0.0,0.0]
[1777253878499,71.08,78956.92,59.2,0.0,0.0,0.0]
[1777253880513,71.08,78964.44,59.2,0.0,0.0,0.0]
[1777253884541,71.08,78971.29,59.2,0.0,0.0,0.0]
[1777253889575,71.08,78975.0,59.2,0.0,0.0,0.0]
[1777253893604,71.08,78985.21,59.2,0.0,0.0,0.0]
[1777253898640,71.08,78988.39,59.2,0.0,0.0,0.0]
[1777253902668,71.08,78996.08,59.2,0.0,0.0,0.0]
[1777253902820,71.08,78996.08,59.2,0.0,0.0,0.0]
[1777253903914,71.08,78997.82,59.2,0.0,0.0,0.0]
[1777253907712,71.08,79010.72,59.2,0.0,0.0,0.0]
[1777253911738,71.08,79017.88,59.2,0.0,0.0,0.0]
[1777253916772,71.08,79016.84,59.2,0.0,0.0,0.0]
[1777253921807,71.08,79017.76,59.2,0.0,0.0,0.0]
[1777253926842,71.08,79020.23,59.2,0.0,0.0,0.0]
[1777253931877,71.08,79018.89,59.2,0.0,0.0,0.0]
[1777253935906,71.08,79011.05,59.2,0.0,0.0,0.0]
[1777253940941,71.08,79012.99,59.2,0.0,0.0,0.0]
[1777253945976,71.08,79021.22,59.2,0.0,0.0,0.0]
[1777253949292,71.08,79023.41,59.2,0.0,0.0,0.0]
[1777253955039,71.08,79022.93,59.2,0.0,0.0,0.0]
[1777253957105,71.08,79036.74,59.2,0.0,0.0,0.0]
[1777253958090,71.08,79056.97,59.2,0.0,0.0,0.0]
[1777253959093,71.08,79066.34,59.2,0.0,0.0,0.0]
[1777253961107,71.08,79073.56,59.2,0.0,0.0,0.0]
[1777253966142,71.08,79073.99,59.2,0.0,0.0,0.0]
[1777253968156,71.08,79062.52,59.2,0.0,0.0,0.0]
[1777253969162,71.08,79054.29,59.2,0.0,0.0,0.0]
[1777253970563,71.08,79054.29,59.2,0.0,0.0,0.0]
[1777253971356,71.08,79054.07,59.2,0.0,0.0,0.0]
[1777253971612,71.08,79054.07,59.2,0.0,0.0,0.0]
[1777253971665,71.08,79095.59,59.2,0.0,0.0,0.0]
[1777253972186,71.08,79110.77,59.2,0.0,0.0,0.0]
[1777253974201,71.08,79127.06,59.2,0.0,0.0,0.0]
[1777253975207,71.08,79136.54,59.2,0.0,0.0,0.0]
[1777253978228,71.08,79144.12,59.2,0.0,0.0,0.0]
[1777253981249,71.08,79136.05,59.2,0.0,0.0,0.0]
[1777253982256,71.08,79128.71,59.2,0.0,0.0,0.0]
[1777253987291,71.08,79122.14,59.2,0.0,0.0,0.0]
[1777253992326,71.08,79118.6,59.2,0.0,0.0,0.0]
[1777253994340,71.08,79109.86,59.2,0.0,0.0,0.0]
[1777253999375,71.08,79106.5,59.2,0.0,0.0,0.0]
[1777254000382,71.08,79092.02,59.2,0.0,0.0,0.0]
[1777254001389,71.08,79078.83,59.2,0.0,0.0,0.0]
[1777254003405,71.08,79068.33,59.2,0.0,0.0,0.0]
[1777254008437,71.08,79066.28,59.2,0.0,0.0,0.0]
[1777254013541,71.08,79067.37,59.2,0.0,0.0,0.0]
[1777254014496,71.08,79106.74,59.2,0.0,0.0,0.0]
[1777254015502,71.08,79136.44,59.2,0.0,0.0,0.0]
[1777254016510,71.08,79144.38,59.2,0.0,0.0,0.0]
[1777254016935,71.08,79144.38,59.2,0.0,0.0,0.0]
[1777254022555,71.08,79152.16,59.2,0.0,0.0,0.0]
[1777254023562,71.08,79159.88,59.2,0.0,0.0,0.0]
[1777254024569,71.08,79168.85,59.2,0.0,0.0,0.0]
[1777254029604,71.08,79173.57,59.2,0.0,0.0,0.0]
[1777254031617,71.08,79172.51,59.2,0.0,0.0,0.0]
[1777254036653,71.08,79169.3,59.2,0.0,0.0,0.0]
[1777254037660,71.08,79162.91,59.2,0.0,0.0,0.0]
[1777254041690,71.08,79152.0,59.2,0.0,0.0,0.0]
[1777254042697,71.08,79145.71,59.2,0.0,0.0,0.0]
[1777254047732,71.08,79145.1,59.2,0.0,0.0,0.0]
[1777254052767,71.08,79147.74,59.2,0.0,0.0,0.0]
[1777254057802,71.08,79146.07,59.2,0.0,0.0,0.0]
[1777254060823,71.08,79138.71,59.2,0.0,0.0,0.0]
[1777254063844,71.08,79149.67,59.2,0.0,0.0,0.0]
[1777254064058,71.08,79149.67,59.2,0.0,0.0,0.0]
[1777254064851,71.08,79139.7,59.2,0.0,0.0,0.0]
[1777254067873,71.08,79133.78,59.2,0.0,0.0,0.0]
[1777254072910,71.08,79133.31,59.2,0.0,0.0,0.0]
[1777254074924,71.08,79126.39,59.2,0.0,0.0,0.0]
[1777254079961,71.08,79125.75,59.2,0.0,0.0,0.0]
[1777254084996,71.08,79127.44,59.2,0.0,0.0,0.0]
[1777254090031,71.08,79126.28,59.2,0.0,0.0,0.0]
[1777254091037,71.08,79126.73,59.2,0.0,0.0,0.0]
[1777254096073,71.08,79124.73,59.2,0.0,0.0,0.0]
[1777254101108,71.08,79123.35,59.2,0.0,0.0,0.0]
[1777254106143,71.08,79120.69,59.2,0.0,0.0,0.0]
[1777254109846,71.08,79120.71,59.2,0.0,0.0,0.0]
[1777254109894,71.08,79120.71,59.2,0.0,0.0,0.0]
[1777254116215,71.08,79123.56,59.2,0.0,0.0,0.0]
[1777254121250,71.08,79123.64,59.2,0.0,0.0,0.0]
[1777254122257,71.08,79132.11,59.2,0.0,0.0,0.0]
[1777254127292,71.08,79131.53,59.2,0.0,0.0,0.0]
[1777254132333,71.08,79133.04,59.2,0.0,0.0,0.0]
[1777254134347,71.08,79124.31,59.2,0.0,0.0,0.0]
[1777254139382,71.08,79124.38,59.2,0.0,0.0,0.0]
[1777254142403,71.08,79101.68,59.2,0.0,0.0,0.0]
[1777254143410,71.08,79085.23,59.2,0.0,0.0,0.0]
[1777254144417,71.08,79079.1,59.2,0.0,0.0,0.0]
[1777254149452,71.08,79077.74,59.2,0.0,0.0,0.0]
[1777254151466,71.08,79081.73,59.2,0.0,0.0,0.0]
[1777254156501,71.08,79081.95,59.2,0.0,0.0,0.0]
[1777254161536,71.08,79081.43,59.2,0.0,0.0,0.0]
[1777254167577,71.08,79081.15,59.2,0.0,0.0,0.0]
[1777254169592,71.08,79075.0,59.2,0.0,0.0,0.0]
[1777254174627,71.08,79072.25,59.2,0.0,0.0,0.0]
[1777254179661,71.08,79069.03,59.2,0.0,0.0,0.0]
[1777254181676,71.08,79054.84,59.2,0.0,0.0,0.0]
[1777254182684,71.08,79047.43,59.2,0.0,0.0,0.0]
[1777254184697,71.08,79040.74,59.2,0.0,0.0,0.0]
[1777254189734,71.08,79040.74,59.2,0.0,0.0,0.0]
[1777254194769,71.08,79039.93,59.2,0.0,0.0,0.0]
[1777254199803,71.08,79044.5,59.2,0.0,0.0,0.0]
[1777254204839,71.08,79038.22,59.2,0.0,0.0,0.0]
[1777254209874,71.08,79035.26,59.2,0.0,0.0,0.0]
[1777254211888,71.08,79030.78,59.2,0.0,0.0,0.0]
[1777254216923,71.08,79030.7,59.2,0.0,0.0,0.0]
[1777254221958,71.08,79030.93,59.2,0.0,0.0,0.0]
[1777254226993,71.08,79029.86,59.2,0.0,0.0,0.0]
[1777254232027,71.08,79031.17,59.2,0.0,0.0,0.0]
[1777254237063,71.08,79029.34,59.2,0.0,0.0,0.0]
[1777254241092,71.08,79037.39,59.2,0.0,0.0,0.0]
[1777254242098,71.08,79044.9,59.2,0.0,0.0,0.0]
[1777254247134,71.08,79045.14,59.2,0.0,0.0,0.0]
[1777254252169,71.08,79047.1,59.2,0.0,0.0,0.0]
[1777254257204,71.08,79051.73,59.2,0.0,0.0,0.0]
[1777254258211,71.08,79063.6,59.2,0.0,0.0,0.0]
[1777254261232,71.08,79073.11,59.2,0.0,0.0,0.0]
[1777254266267,71.08,79076.07,59.2,0.0,0.0,0.0]
[1777254271302,71.08,79077.29,59.2,0.0,0.0,0.0]
[1777254276337,71.08,79081.75,59.2,0.0,0.0,0.0]
[1777254281374,71.08,79081.84,59.2,0.0,0.0,0.0]
[1777254286409,71.08,79076.25,59.2,0.0,0.0,0.0]
[1777254291445,71.08,79071.32,59.2,0.0,0.0,0.0]
[1777254296480,71.08,79072.38,59.2,0.0,0.0,0.0]
[1777254301515,71.08,79073.8,59.2,0.0,0.0,0.0]
[1777254306550,71.08,79076.77,59.2,0.0,0.0,0.0]
[1777254307557,71.08,79086.48,59.2,0.0,0.0,0.0]
[1777254309571,71.08,79092.8,59.2,0.0,0.0,0.0]
[1777254314606,71.08,79097.74,59.2,0.0,0.0,0.0]
[1777254317627,71.08,79118.82,59.2,0.0,0.0,0.0]
[1777254322662,71.08,79120.76,59.2,0.0,0.0,0.0]
[1777254327708,71.08,79149.96,59.2,0.0,0.0,0.0]
[1777254329722,71.08,79155.91,59.2,0.0,0.0,0.0]
[1777254332241,71.08,79156.47,59.2,0.0,0.0,0.0]
[1777254333749,71.08,79162.6,59.2,0.0,0.0,0.0]
[1777254336771,71.08,79155.79,59.2,0.0,0.0,0.0]
[1777254341806,71.08,79148.97,59.2,0.0,0.0,0.0]
[1777254344829,71.08,79142.84,59.2,0.0,0.0,0.0]
[1777254347850,71.08,79136.63,59.2,0.0,0.0,0.0]
[1777254352885,71.08,79132.54,59.2,0.0,0.0,0.0]
[1777254355906,71.08,79126.45,59.2,0.0,0.0,0.0]
[1777254359934,71.08,79133.2,59.2,0.0,0.0,0.0]
[1777254364970,71.08,79136.72,59.2,0.0,0.0,0.0]
[1777254370008,71.08,79136.04,59.2,0.0,0.0,0.0]
[1777254375041,71.08,79136.33,59.2,0.0,0.0,0.0]
[1777254380077,71.08,79135.33,59.2,0.0,0.0,0.0]
[1777254385112,71.08,79132.02,59.2,0.0,0.0,0.0]
[1777254390148,71.08,79133.31,59.2,0.0,0.0,0.0]
[1777254391155,71.08,79133.58,59.2,0.0,0.0,0.0]
[1777254396189,71.08,79135.47,59.2,0.0,0.0,0.0]
[1777254401225,71.08,79132.68,59.2,0.0,0.0,0.0]
[1777254406259,71.08,79132.24,59.2,0.0,0.0,0.0]
[1777254411295,71.08,79130.45,59.2,0.0,0.0,0.0]
[1777254416330,71.08,79132.66,59.2,0.0,0.0,0.0]
[1777254421365,71.08,79131.0,59.2,0.0,0.0,0.0]
[1777254426401,71.08,79122.99,59.2,0.0,0.0,0.0]
[1777254431436,71.08,79125.04,59.2,0.0,0.0,0.0]
[1777254433481,71.08,79166.06,59.2,0.0,0.0,0.0]
[1777254434464,71.08,79210.97,59.2,0.0,0.0,0.0]
[1777254437483,71.08,79223.74,59.2,0.0,0.0,0.0]
[1777254438503,71.08,79255.27,59.2,0.0,0.0,0.0]
[1777254439502,71.08,79270.63,59.2,0.0,0.0,0.0]
[1777254444539,71.08,79277.33,59.2,0.0,0.0,0.0]
[1777254449102,71.08,79305.81,59.2,0.0,0.0,0.0]
[1777254450069,71.08,79337.8,59.2,0.0,0.0,0.0]
[1777254451592,71.08,79332.56,59.2,0.0,0.0,0.0]
[1777254454806,71.08,79343.08,59.2,0.0,0.0,0.0]
[1777254456628,71.08,79350.62,59.2,0.0,0.0,0.0]
[1777254457635,71.08,79358.8,59.2,0.0,0.0,0.0]
[1777254458643,71.08,79365.3,59.2,0.0,0.0,0.0]
[1777254462672,71.08,79356.51,59.2,0.0,0.0,0.0]
[1777254464687,71.08,79348.59,59.2,0.0,0.0,0.0]
[1777254466701,71.08,79334.85,59.2,0.0,0.0,0.0]
[1777254467708,71.08,79327.88,59.2,0.0,0.0,0.0]
[1777254469722,71.08,79319.13,59.2,0.0,0.0,0.0]
[1777254473750,71.08,79310.08,59.2,0.0,0.0,0.0]
[1777254475763,71.08,79304.17,59.2,0.0,0.0,0.0]
[1777254479948,71.08,79329.83,59.2,0.0,0.0,0.0]
[1777254480801,71.08,79379.03,59.2,0.0,0.0,0.0]
[1777254482820,71.08,79391.33,59.2,0.0,0.0,0.0]
[1777254486850,71.08,79370.19,59.2,0.0,0.0,0.0]
[1777254487868,71.08,79357.98,59.2,0.0,0.0,0.0]
[1777254489881,71.08,79349.6,59.2,0.0,0.0,0.0]
[1777254494916,71.08,79346.42,59.2,0.0,0.0,0.0]
[1777254497938,71.08,79361.38,59.2,0.0,0.0,0.0]
[1777254498945,71.08,79353.06,59.2,0.0,0.0,0.0]
[1777254499952,71.08,79341.75,59.2,0.0,0.0,0.0]
[1777254500958,71.08,79334.81,59.2,0.0,0.0,0.0]
[1777254503980,71.08,79341.87,59.2,0.0,0.0,0.0]
[1777254507000,71.08,79357.79,59.2,0.0,0.0,0.0]
[1777254509014,71.08,79348.21,59.2,0.0,0.0,0.0]
[1777254511029,71.08,79343.71,59.2,0.0,0.0,0.0]
[1777254513046,71.08,79337.8,59.2,0.0,0.0,0.0]
[1777254518080,71.08,79337.46,59.2,0.0,0.0,0.0]
[1777254521101,71.08,79327.0,59.2,0.0,0.0,0.0]
[1777254523115,71.08,79321.11,59.2,0.0,0.0,0.0]
[1777254528150,71.08,79317.13,59.2,0.0,0.0,0.0]
[1777254533184,71.08,79318.2,59.2,0.0,0.0,0.0]
[1777254537213,71.08,79330.12,59.2,0.0,0.0,0.0]
[1777254539227,71.08,79359.24,59.2,0.0,0.0,0.0]
[1777254540234,71.08,79371.3,59.2,0.0,0.0,0.0]
[1777254542248,71.08,79363.29,59.2,0.0,0.0,0.0]
[1777254544262,71.08,79353.97,59.2,0.0,0.0,0.0]
[1777254546275,71.08,79363.91,59.2,0.0,0.0,0.0]
[1777254550309,71.08,79356.45,59.2,0.0,0.0,0.0]
[1777254551315,71.08,79367.73,59.2,0.0,0.0,0.0]
[1777254552323,71.08,79361.72,59.2,0.0,0.0,0.0]
[1777254553330,71.08,79355.76,59.2,0.0,0.0,0.0]
[1777254558365,71.08,79357.15,59.2,0.0,0.0,0.0]
[1777254560379,71.08,79349.87,59.2,0.0,0.0,0.0]
[1777254563410,71.08,79386.56,59.2,0.0,0.0,0.0]
[1777254567442,71.08,79378.47,59.2,0.0,0.0,0.0]
[1777254569456,71.08,79361.94,59.2,0.0,0.0,0.0]
[1777254570462,71.08,79355.6,59.2,0.0,0.0,0.0]
[1777254571474,71.08,79354.34,59.2,0.0,0.0,0.0]
[1777254572487,71.08,79361.46,59.2,0.0,0.0,0.0]
[1777254577518,71.08,79352.32,59.2,0.0,0.0,0.0]
[1777254582552,71.08,79348.97,59.2,0.0,0.0,0.0]
[1777254584566,71.08,79357.6,59.2,0.0,0.0,0.0]
[1777254588594,71.08,79345.37,59.2,0.0,0.0,0.0]
[1777254590609,71.08,79356.22,59.2,0.0,0.0,0.0]
[1777254595644,71.08,79354.04,59.2,0.0,0.0,0.0]
[1777254600679,71.08,79352.13,59.2,0.0,0.0,0.0]
[1777254602694,71.08,79361.54,59.2,0.0,0.0,0.0]
[1777254607729,71.08,79356.56,59.2,0.0,0.0,0.0]
[1777254611758,71.08,79349.36,59.2,0.0,0.0,0.0]
[1777254613772,71.08,79342.48,59.2,0.0,0.0,0.0]
[1777254614779,71.08,79336.32,59.2,0.0,0.0,0.0]
[1777254619814,71.08,79329.88,59.2,0.0,0.0,0.0]
[1777254624850,71.08,79321.59,59.2,0.0,0.0,0.0]
[1777254628878,71.08,79314.75,59.2,0.0,0.0,0.0]
[1777254631899,71.08,79308.2,59.2,0.0,0.0,0.0]
[1777254632906,71.08,79301.02,59.2,0.0,0.0,0.0]
[1777254637940,71.08,79297.69,59.2,0.0,0.0,0.0]
[1777254642976,71.08,79295.96,59.2,0.0,0.0,0.0]
[1777254648012,71.08,79295.56,59.2,0.0,0.0,0.0]
[1777254652040,71.08,79285.43,59.2,0.0,0.0,0.0]
[1777254653047,71.08,79276.52,59.2,0.0,0.0,0.0]
[1777254655199,71.08,79285.92,59.2,0.0,0.0,0.0]
[1777254656068,71.08,79300.21,59.2,0.0,0.0,0.0]
[1777254661142,71.08,79290.9,59.2,0.0,0.0,0.0]
[1777254662120,71.08,79272.83,59.2,0.0,0.0,0.0]
[1777254665141,71.08,79257.32,59.2,0.0,0.0,0.0]
[1777254669169,71.08,79263.56,59.2,0.0,0.0,0.0]
[1777254671187,71.08,79274.3,59.2,0.0,0.0,0.0]
[1777254672190,71.08,79281.35,59.2,0.0,0.0,0.0]
[1777254677225,71.08,79274.03,59.2,0.0,0.0,0.0]
[1777254679238,71.08,79280.73,59.2,0.0,0.0,0.0]
[1777254684274,71.08,79278.0,59.2,0.0,0.0,0.0]
[1777254688301,71.08,79271.69,59.2,0.0,0.0,0.0]
[1777254691323,71.08,79273.7,59.2,0.0,0.0,0.0]
[1777254696358,71.08,79274.92,59.2,0.0,0.0,0.0]
[1777254701393,71.08,79271.76,59.2,0.0,0.0,0.0]
[1777254704414,71.08,79264.8,59.2,0.0,0.0,0.0]
[1777254706430,71.08,79250.48,59.2,0.0,0.0,0.0]
[1777254711465,71.08,79247.01,59.2,0.0,0.0,0.0]
[1777254713480,71.08,79238.81,59.2,0.0,0.0,0.0]
[1777254714488,71.08,79232.85,59.2,0.0,0.0,0.0]
[1777254719521,71.08,79228.1,59.2,0.0,0.0,0.0]
[1777254720529,71.08,79215.05,59.2,0.0,0.0,0.0]
[1777254723550,71.08,79222.58,59.2,0.0,0.0,0.0]
[1777254724557,71.08,79228.5,59.2,0.0,0.0,0.0]
[1777254728584,71.08,79221.35,59.2,0.0,0.0,0.0]
[1777254729591,71.08,79213.05,59.2,0.0,0.0,0.0]
[1777254731606,71.08,79205.35,59.2,0.0,0.0,0.0]
[1777254736641,71.08,79203.59,59.2,0.0,0.0,0.0]
[1777254737648,71.08,79209.68,59.2,0.0,0.0,0.0]
[1777254738655,71.08,79224.16,59.2,0.0,0.0,0.0]
[1777254739662,71.08,79232.11,59.2,0.0,0.0,0.0]
[1777254741676,71.08,79238.53,59.2,0.0,0.0,0.0]
[1777254746711,71.08,79238.37,59.2,0.0,0.0,0.0]
[1777254750739,71.08,79232.11,59.2,0.0,0.0,0.0]
[1777254751747,71.08,79228.91,59.2,0.0,0.0,0.0]
[1777254754769,71.08,79221.77,59.2,0.0,0.0,0.0]
[1777254759804,71.08,79217.55,59.2,0.0,0.0,0.0]
[1777254764839,71.08,79221.78,59.2,0.0,0.0,0.0]
[1777254769876,71.08,79217.74,59.2,0.0,0.0,0.0]
[1777254772899,71.08,79211.86,59.2,0.0,0.0,0.0]
[1777254777934,71.08,79211.96,59.2,0.0,0.0,0.0]
[1777254782969,71.08,79215.7,59.2,0.0,0.0,0.0]
[1777254786997,71.08,79221.86,59.2,0.0,0.0,0.0]
[1777254792031,71.08,79220.61,59.2,0.0,0.0,0.0]
[1777254797067,71.08,79220.96,59.2,0.0,0.0,0.0]
[1777254802102,71.08,79218.77,59.2,0.0,0.0,0.0]
[1777254807136,71.08,79219.77,59.2,0.0,0.0,0.0]
[1777254811165,71.08,79217.88,59.2,0.0,0.0,0.0]
[1777254816200,71.08,79217.03,59.2,0.0,0.0,0.0]
[1777254821235,71.08,79219.35,59.2,0.0,0.0,0.0]
[1777254828284,71.08,79221.09,59.2,0.0,0.0,0.0]
[1777254833319,71.08,79220.38,59.2,0.0,0.0,0.0]
[1777254839361,71.08,79218.74,59.2,0.0,0.0,0.0]
[1777254844395,71.08,79215.88,59.2,0.0,0.0,0.0]
[1777254849430,71.08,79215.76,59.2,0.0,0.0,0.0]
[1777254854466,71.08,79216.37,59.2,0.0,0.0,0.0]
[1777254860508,71.08,79212.52,59.2,0.0,0.0,0.0]
[1777254863529,71.08,79204.95,59.2,0.0,0.0,0.0]
[1777254868564,71.08,79199.42,59.2,0.0,0.0,0.0]
[1777254871585,71.08,79196.88,59.2,0.0,0.0,0.0]
[1777254876621,71.08,79201.68,59.2,0.0,0.0,0.0]
[1777254881656,71.08,79198.16,59.2,0.0,0.0,0.0]
[1777254886691,71.08,79204.32,59.2,0.0,0.0,0.0]
[1777254891726,71.08,79202.61,59.2,0.0,0.0,0.0]
[1777254893746,71.08,79246.23,59.2,0.0,0.0,0.0]
[1777254894753,71.08,79254.18,59.2,0.0,0.0,0.0]
[1777254899788,71.08,79249.49,59.2,0.0,0.0,0.0]
[1777254904823,71.08,79247.95,59.2,0.0,0.0,0.0]
[1777254907844,71.08,79240.98,59.2,0.0,0.0,0.0]
[1777254910865,71.08,79249.74,59.2,0.0,0.0,0.0]
[1777254915900,71.08,79244.24,59.2,0.0,0.0,0.0]
[1777254921941,71.08,79244.39,59.2,0.0,0.0,0.0]
[1777254924963,71.08,79238.04,59.2,0.0,0.0,0.0]
[1777254929998,71.08,79234.21,59.2,0.0,0.0,0.0]
[1777254931005,71.08,79234.01,59.2,0.0,0.0,0.0]
[1777254937049,71.08,79232.61,59.2,0.0,0.0,0.0]
[1777254938056,71.08,79218.29,59.2,0.0,0.0,0.0]
[1777254943091,71.08,79215.59,59.2,0.0,0.0,0.0]
[1777254948125,71.08,79214.61,59.2,0.0,0.0,0.0]
[1777254953161,71.08,79215.28,59.2,0.0,0.0,0.0]
[1777254958196,71.08,79207.78,59.2,0.0,0.0,0.0]
[1777254963231,71.08,79201.62,59.2,0.0,0.0,0.0]
[1777254967259,71.08,79195.74,59.2,0.0,0.0,0.0]
[1777254972294,71.08,79195.28,59.2,0.0,0.0,0.0]
[1777254977329,71.08,79195.59,59.2,0.0,0.0,0.0]
[1777254981357,71.08,79188.73,59.2,0.0,0.0,0.0]
[1777254985385,71.08,79199.59,59.2,0.0,0.0,0.0]
[1777254986392,71.08,79205.98,59.2,0.0,0.0,0.0]
[1777254989414,71.08,79213.13,59.2,0.0,0.0,0.0]
[1777254991428,71.08,79213.05,59.2,0.0,0.0,0.0]
[1777254996463,71.08,79212.86,59.2,0.0,0.0,0.0]
[1777255001498,71.08,79212.7,59.2,0.0,0.0,0.0]
[1777255007540,71.08,79209.09,59.2,0.0,0.0,0.0]
[1777255013581,71.08,79209.61,59.2,0.0,0.0,0.0]
[1777255018617,71.08,79206.19,59.2,0.0,0.0,0.0]
[1777255023652,71.08,79205.45,59.2,0.0,0.0,0.0]
[1777255028687,71.08,79212.28,59.2,0.0,0.0,0.0]
[1777255033726,71.08,79208.69,59.2,0.0,0.0,0.0]
[1777255035740,71.08,79202.34,59.2,0.0,0.0,0.0]
[1777255038761,71.08,79195.9,59.2,0.0,0.0,0.0]
[1777255039768,71.08,79189.9,59.2,0.0,0.0,0.0]
[1777255041782,71.08,79180.48,59.2,0.0,0.0,0.0]
[1777255043796,71.08,79172.79,59.2,0.0,0.0,0.0]
[1777255044803,71.08,79160.04,59.2,0.0,0.0,0.0]
[1777255046817,71.08,79153.22,59.2,0.0,0.0,0.0]
[1777255048831,71.08,79142.07,59.2,0.0,0.0,0.0]
[1777255049838,71.08,79155.9,59.2,0.0,0.0,0.0]
[1777255051852,71.08,79148.82,59.2,0.0,0.0,0.0]
[1777255052858,71.08,79142.88,59.2,0.0,0.0,0.0]
[1777255053866,71.08,79127.21,59.2,0.0,0.0,0.0]
[1777255055880,71.08,79119.29,59.2,0.0,0.0,0.0]
[1777255056887,71.08,79110.85,59.2,0.0,0.0,0.0]
[1777255060915,71.08,79119.86,59.2,0.0,0.0,0.0]
[1777255065951,71.08,79124.43,59.2,0.0,0.0,0.0]
[1777255070986,71.08,79127.14,59.2,0.0,0.0,0.0]
[1777255076023,71.08,79127.87,59.2,0.0,0.0,0.0]
[1777255081058,71.08,79124.99,59.2,0.0,0.0,0.0]
[1777255086093,71.08,79132.02,59.2,0.0,0.0,0.0]
[1777255091127,71.08,79135.85,59.2,0.0,0.0,0.0]
[1777255093142,71.08,79143.42,59.2,0.0,0.0,0.0]
[1777255098176,71.08,79144.59,59.2,0.0,0.0,0.0]
[1777255105226,71.08,79147.02,59.2,0.0,0.0,0.0]
[1777255107240,71.08,79163.45,59.2,0.0,0.0,0.0]
[1777255111268,71.08,79165.44,59.2,0.0,0.0,0.0]
[1777255115302,71.08,79227.08,59.2,0.0,0.0,0.0]
[1777255116309,71.08,79250.7,59.2,0.0,0.0,0.0]
[1777255118326,71.08,79256.52,59.2,0.0,0.0,0.0]
[1777255123360,71.08,79255.41,59.2,0.0,0.0,0.0]
[1777255127389,71.08,79267.19,59.2,0.0,0.0,0.0]
[1777255132424,71.08,79264.64,59.2,0.0,0.0,0.0]
[1777255137458,71.08,79262.55,59.2,0.0,0.0,0.0]
[1777255142494,71.08,79260.02,59.2,0.0,0.0,0.0]
[1777255147529,71.08,79258.52,59.2,0.0,0.0,0.0]
[1777255152564,71.08,79255.16,59.2,0.0,0.0,0.0]
[1777255157598,71.08,79256.96,59.2,0.0,0.0,0.0]
[1777255161627,71.08,79248.29,59.2,0.0,0.0,0.0]
[1777255166662,71.08,79238.87,59.2,0.0,0.0,0.0]
[1777255171697,71.08,79237.39,59.2,0.0,0.0,0.0]
[1777255176732,71.08,79235.9,59.2,0.0,0.0,0.0]
[1777255181767,71.08,79234.62,59.2,0.0,0.0,0.0]
[1777255186803,71.08,79234.4,59.2,0.0,0.0,0.0]
[1777255191838,71.08,79229.39,59.2,0.0,0.0,0.0]
[1777255195875,71.08,79291.65,59.2,0.0,0.0,0.0]
[1777255196878,71.08,79301.14,59.2,0.0,0.0,0.0]
[1777255201913,71.08,79304.85,59.2,0.0,0.0,0.0]
[1777255206949,71.08,79309.75,59.2,0.0,0.0,0.0]
[1777255208963,71.08,79319.89,59.2,0.0,0.0,0.0]
[1777255211985,71.08,79309.35,59.2,0.0,0.0,0.0]
[1777255217021,71.08,79305.13,59.2,0.0,0.0,0.0]
[1777255218028,71.08,79297.65,59.2,0.0,0.0,0.0]
[1777255223063,71.08,79290.71,59.2,0.0,0.0,0.0]
[1777255225077,71.08,79283.98,59.2,0.0,0.0,0.0]
[1777255230112,71.08,79281.85,59.2,0.0,0.0,0.0]
[1777255231119,71.08,79282.53,59.2,0.0,0.0,0.0]
[1777255237161,71.08,79275.76,59.2,0.0,0.0,0.0]
[1777255242196,71.08,79271.78,59.2,0.0,0.0,0.0]
[1777255247233,71.08,79273.07,59.2,0.0,0.0,0.0]
[1777255252268,71.08,79270.25,59.2,0.0,0.0,0.0]
[1777255255288,71.08,79263.64,59.2,0.0,0.0,0.0]
[1777255259318,71.08,79254.57,59.2,0.0,0.0,0.0]
[1777255262338,71.08,79260.71,59.2,0.0,0.0,0.0]
[1777255265359,71.08,79268.02,59.2,0.0,0.0,0.0]
[1777255267373,71.08,79261.94,59.2,0.0,0.0,0.0]
[1777255270394,71.08,79255.89,59.2,0.0,0.0,0.0]
[1777255275429,71.08,79252.21,59.2,0.0,0.0,0.0]
[1777255278450,71.08,79243.2,59.2,0.0,0.0,0.0]
[1777255283486,71.08,79245.63,59.2,0.0,0.0,0.0]
[1777255288522,71.08,79244.79,59.2,0.0,0.0,0.0]
[1777255291543,71.08,79245.2,59.2,0.0,0.0,0.0]
[1777255296578,71.08,79245.29,59.2,0.0,0.0,0.0]
[1777255300605,71.08,79238.68,59.2,0.0,0.0,0.0]
[1777255304634,71.08,79229.38,59.2,0.0,0.0,0.0]
[1777255309668,71.08,79228.55,59.2,0.0,0.0,0.0]
[1777255315711,71.08,79228.21,59.2,0.0,0.0,0.0]
[1777255320748,71.08,79226.53,59.2,0.0,0.0,0.0]
[1777255324777,71.08,79218.77,59.2,0.0,0.0,0.0]
[1777255329812,71.08,79216.06,59.2,0.0,0.0,0.0]
[1777255334847,71.08,79217.69,59.2,0.0,0.0,0.0]
[1777255339882,71.08,79216.56,59.2,0.0,0.0,0.0]
[1777255344917,71.08,79216.24,59.2,0.0,0.0,0.0]
[1777255349952,71.08,79221.81,59.2,0.0,0.0,0.0]
[1777255351967,71.08,79218.37,59.2,0.0,0.0,0.0]
[1777255357000,71.08,79215.99,59.2,0.0,0.0,0.0]
[1777255361029,71.08,79222.37,59.2,0.0,0.0,0.0]
[1777255366065,71.08,79220.4,59.2,0.0,0.0,0.0]
[1777255371100,71.08,79214.92,59.2,0.0,0.0,0.0]
[1777255376135,71.08,79210.33,59.2,0.0,0.0,0.0]
[1777255381171,71.08,79206.39,59.2,0.0,0.0,0.0]
[1777255386206,71.08,79208.24,59.2,0.0,0.0,0.0]
[1777255391240,71.08,79213.38,59.2,0.0,0.0,0.0]
[1777255397282,71.08,79215.66,59.2,0.0,0.0,0.0]
[1777255402318,71.08,79216.44,59.2,0.0,0.0,0.0]
[1777255407353,71.08,79216.77,59.2,0.0,0.0,0.0]
[1777255411380,71.08,79220.07,59.2,0.0,0.0,0.0]
[1777255416416,71.08,79212.98,59.2,0.0,0.0,0.0]
[1777255422458,71.08,79207.24,59.2,0.0,0.0,0.0]
[1777255427494,71.08,79210.27,59.2,0.0,0.0,0.0]
[1777255432528,71.08,79207.52,59.2,0.0,0.0,0.0]
[1777255435550,71.08,79215.09,59.2,0.0,0.0,0.0]
[1777255440587,71.08,79214.18,59.2,0.0,0.0,0.0]
[1777255443606,71.08,79224.39,59.2,0.0,0.0,0.0]
[1777255444612,71.08,79214.74,59.2,0.0,0.0,0.0]
[1777255449648,71.08,79209.74,59.2,0.0,0.0,0.0]
[1777255454683,71.08,79207.7,59.2,0.0,0.0,0.0]
[1777255459718,71.08,79204.33,59.2,0.0,0.0,0.0]
[1777255464753,71.08,79203.46,59.2,0.0,0.0,0.0]
[1777255468781,71.08,79196.36,59.2,0.0,0.0,0.0]
[1777255471802,71.08,79195.98,59.2,0.0,0.0,0.0]
[1777255476837,71.08,79187.44,59.2,0.0,0.0,0.0]
[1777255477844,71.08,79181.02,59.2,0.0,0.0,0.0]
[1777255481873,71.08,79172.37,59.2,0.0,0.0,0.0]
[1777255486907,71.08,79177.87,59.2,0.0,0.0,0.0]
[1777255488921,71.08,79184.07,59.2,0.0,0.0,0.0]
[1777255493959,71.08,79197.05,59.2,0.0,0.0,0.0]
[1777255496993,71.08,79210.03,59.2,0.0,0.0,0.0]
[1777255500030,71.08,79217.21,59.2,0.0,0.0,0.0]
[1777255505057,71.08,79215.36,59.2,0.0,0.0,0.0]
[1777255510092,71.08,79205.57,59.2,0.0,0.0,0.0]
[1777255514120,71.08,79212.0,59.2,0.0,0.0,0.0]
[1777255519155,71.08,79206.45,59.2,0.0,0.0,0.0]
[1777255524190,71.08,79202.0,59.2,0.0,0.0,0.0]
[1777255525197,71.08,79193.42,59.2,0.0,0.0,0.0]
[1777255530232,71.08,79191.82,59.2,0.0,0.0,0.0]
[1777255531239,71.08,79193.61,59.2,0.0,0.0,0.0]
[1777255536274,71.08,79194.89,59.2,0.0,0.0,0.0]
[1777255541308,71.08,79192.24,59.2,0.0,0.0,0.0]
[1777255546343,71.08,79192.64,59.2,0.0,0.0,0.0]
[1777255550372,71.08,79185.47,59.2,0.0,0.0,0.0]
[1777255554400,71.08,79179.24,59.2,0.0,0.0,0.0]
[1777255559435,71.08,79178.67,59.2,0.0,0.0,0.0]
[1777255562460,71.08,79166.75,59.2,0.0,0.0,0.0]
[1777255563464,71.08,79159.83,59.2,0.0,0.0,0.0]
[1777255565478,71.08,79153.09,59.2,0.0,0.0,0.0]
[1777255570513,71.08,79152.6,59.2,0.0,0.0,0.0]
[1777255575548,71.08,79150.42,59.2,0.0,0.0,0.0]
[1777255578572,71.08,79165.21,59.2,0.0,0.0,0.0]
[1777255583607,71.08,79165.71,59.2,0.0,0.0,0.0]
[1777255588642,71.08,79176.2,59.2,0.0,0.0,0.0]
[1777255591662,71.08,79176.21,59.2,0.0,0.0,0.0]
[1777255596698,71.08,79172.38,59.2,0.0,0.0,0.0]
[1777255601733,71.08,79172.12,59.2,0.0,0.0,0.0]
[1777255606768,71.08,79171.08,59.2,0.0,0.0,0.0]
[1777255611804,71.08,79173.49,59.2,0.0,0.0,0.0]
[1777255613818,71.08,79179.45,59.2,0.0,0.0,0.0]
[1777255614825,71.08,79185.27,59.2,0.0,0.0,0.0]
[1777255619862,71.08,79198.08,59.2,0.0,0.0,0.0]
[1777255624902,71.08,79204.02,59.2,0.0,0.0,0.0]
[1777255625905,71.08,79210.75,59.2,0.0,0.0,0.0]
[1777255628926,71.08,79201.75,59.2,0.0,0.0,0.0]
[1777255633962,71.08,79195.92,59.2,0.0,0.0,0.0]
[1777255638997,71.08,79194.9,59.2,0.0,0.0,0.0]
[1777255644032,71.08,79192.4,59.2,0.0,0.0,0.0]
[1777255649067,71.08,79192.01,59.2,0.0,0.0,0.0]
[1777255651082,71.08,79190.88,59.2,0.0,0.0,0.0]
[1777255656117,71.08,79191.13,59.2,0.0,0.0,0.0]
[1777255661152,71.08,79188.79,59.2,0.0,0.0,0.0]
[1777255665180,71.08,79180.7,59.2,0.0,0.0,0.0]
[1777255667194,71.08,79168.29,59.2,0.0,0.0,0.0]
[1777255669208,71.08,79162.32,59.2,0.0,0.0,0.0]
[1777255675250,71.08,79158.98,59.2,0.0,0.0,0.0]
[1777255680285,71.08,79157.04,59.2,0.0,0.0,0.0]
[1777255685321,71.08,79157.86,59.2,0.0,0.0,0.0]
[1777255690356,71.08,79159.98,59.2,0.0,0.0,0.0]
[1777255695394,71.08,79164.41,59.2,0.0,0.0,0.0]
[1777255700429,71.08,79160.35,59.2,0.0,0.0,0.0]
[1777255705472,71.08,79155.79,59.2,0.0,0.0,0.0]
[1777255710507,71.08,79151.1,59.2,0.0,0.0,0.0]
[1777255711514,71.08,79151.0,59.2,0.0,0.0,0.0]
[1777255716549,71.08,79153.21,59.2,0.0,0.0,0.0]
[1777255721584,71.08,79149.9,59.2,0.0,0.0,0.0]
[1777255726618,71.08,79145.94,59.2,0.0,0.0,0.0]
[1777255731654,71.08,79141.16,59.2,0.0,0.0,0.0]
[1777255736689,71.08,79143.68,59.2,0.0,0.0,0.0]
[1777255741723,71.08,79143.25,59.2,0.0,0.0,0.0]
[1777255746759,71.08,79141.3,59.2,0.0,0.0,0.0]
[1777255751794,71.08,79138.95,59.2,0.0,0.0,0.0]
[1777255756829,71.08,79135.77,59.2,0.0,0.0,0.0]
[1777255761863,71.08,79135.03,59.2,0.0,0.0,0.0]
[1777255766899,71.08,79137.25,59.2,0.0,0.0,0.0]
[1777255771934,71.08,79139.86,59.2,0.0,0.0,0.0]
[1777255776969,71.08,79141.06,59.2,0.0,0.0,0.0]
[1777255778982,71.08,79147.24,59.2,0.0,0.0,0.0]
[1777255784018,71.08,79144.97,59.2,0.0,0.0,0.0]
[1777255789053,71.08,79146.18,59.2,0.0,0.0,0.0]
[1777255793080,71.08,79154.24,59.2,0.0,0.0,0.0]
[1777255798117,71.08,79159.98,59.2,0.0,0.0,0.0]
[1777255803153,71.08,79158.02,59.2,0.0,0.0,0.0]
[1777255808189,71.08,79156.36,59.2,0.0,0.0,0.0]
[1777255813224,71.08,79155.87,59.2,0.0,0.0,0.0]
[1777255818259,71.08,79153.22,59.2,0.0,0.0,0.0]
[1777255823294,71.08,79153.18,59.2,0.0,0.0,0.0]
[1777255828331,71.08,79151.45,59.2,0.0,0.0,0.0]
[1777255831352,71.08,79150.67,59.2,0.0,0.0,0.0]
[1777255836387,71.08,79151.08,59.2,0.0,0.0,0.0]
[1777255842429,71.08,79151.38,59.2,0.0,0.0,0.0]
[1777255848470,71.08,79149.44,59.2,0.0,0.0,0.0]
[1777255853506,71.08,79136.48,59.2,0.0,0.0,0.0]
[1777255858541,71.08,79137.08,59.2,0.0,0.0,0.0]
[1777255863576,71.08,79132.28,59.2,0.0,0.0,0.0]
[1777255866597,71.08,79125.16,59.2,0.0,0.0,0.0]
[1777255871632,71.08,79123.07,59.2,0.0,0.0,0.0]
[1777255876671,71.08,79120.92,59.2,0.0,0.0,0.0]
[1777255877678,71.08,79114.88,59.2,0.0,0.0,0.0]
[1777255882713,71.08,79112.22,59.2,0.0,0.0,0.0]
[1777255887747,71.08,79113.51,59.2,0.0,0.0,0.0]
[1777255891776,71.08,79113.91,59.2,0.0,0.0,0.0]
[1777255896811,71.08,79115.86,59.2,0.0,0.0,0.0]
[1777255901846,71.08,79109.27,59.2,0.0,0.0,0.0]
[1777255906881,71.08,79106.54,59.2,0.0,0.0,0.0]
[1777255911916,71.08,79106.43,59.2,0.0,0.0,0.0]
[1777255916951,71.08,79107.31,59.2,0.0,0.0,0.0]
[1777255921985,71.08,79107.06,59.2,0.0,0.0,0.0]
[1777255927020,71.08,79107.18,59.2,0.0,0.0,0.0]
[1777255932056,71.08,79106.21,59.2,0.0,0.0,0.0]
[1777255937091,71.08,79107.3,59.2,0.0,0.0,0.0]
[1777255942125,71.08,79114.26,59.2,0.0,0.0,0.0]
[1777255943133,71.08,79120.44,59.2,0.0,0.0,0.0]
[1777255948167,71.08,79120.55,59.2,0.0,0.0,0.0]
[1777255951189,71.08,79122.82,59.2,0.0,0.0,0.0]
[1777255955218,71.08,79129.91,59.2,0.0,0.0,0.0]
[1777255958240,71.08,79115.85,59.2,0.0,0.0,0.0]
[1777255963279,71.08,79113.07,59.2,0.0,0.0,0.0]
[1777255968314,71.08,79117.35,59.2,0.0,0.0,0.0]
[1777255973349,71.08,79121.1,59.2,0.0,0.0,0.0]
[1777255978384,71.08,79121.45,59.2,0.0,0.0,0.0]
[1777255983419,71.08,79123.39,59.2,0.0,0.0,0.0]
[1777255988455,71.08,79125.49,59.2,0.0,0.0,0.0]
[1777255991475,71.08,79136.16,59.2,0.0,0.0,0.0]
[1777255996510,71.08,79138.08,59.2,0.0,0.0,0.0]
[1777256001547,71.08,79141.61,59.2,0.0,0.0,0.0]
[1777256006582,71.08,79145.86,59.2,0.0,0.0,0.0]
[1777256011617,71.08,79145.76,59.2,0.0,0.0,0.0]
[1777256014638,71.08,79160.17,59.2,0.0,0.0,0.0]
[1777256018666,71.08,79145.83,59.2,0.0,0.0,0.0]
[1777256023701,71.08,79143.18,59.2,0.0,0.0,0.0]
[1777256027733,71.08,79153.71,59.2,0.0,0.0,0.0]
[1777256031761,71.08,79160.74,59.2,0.0,0.0,0.0]
[1777256036796,71.08,79170.39,59.2,0.0,0.0,0.0]
[1777256038810,71.08,79176.47,59.2,0.0,0.0,0.0]
[1777256043845,71.08,79178.02,59.2,0.0,0.0,0.0]
[1777256044852,71.08,79184.55,59.2,0.0,0.0,0.0]
[1777256049887,71.08,79192.4,59.2,0.0,0.0,0.0]
[1777256054922,71.08,79197.76,59.2,0.0,0.0,0.0]
[1777256056936,71.08,79190.11,59.2,0.0,0.0,0.0]
[1777256059957,71.08,79196.69,59.2,0.0,0.0,0.0]
[1777256064992,71.08,79209.42,59.2,0.0,0.0,0.0]
[1777256065999,71.08,79216.41,59.2,0.0,0.0,0.0]
[1777256071035,71.08,79225.37,59.2,0.0,0.0,0.0]
[1777256073049,71.08,79231.5,59.2,0.0,0.0,0.0]
[1777256078085,71.08,79238.89,59.2,0.0,0.0,0.0]
[1777256080098,71.08,79232.28,59.2,0.0,0.0,0.0]
[1777256085133,71.08,79227.33,59.2,0.0,0.0,0.0]
[1777256088154,71.08,79220.49,59.2,0.0,0.0,0.0]
[1777256093189,71.08,79221.08,59.2,0.0,0.0,0.0]
[1777256095203,71.08,79212.06,59.2,0.0,0.0,0.0]
[1777256099231,71.08,79204.33,59.2,0.0,0.0,0.0]
[1777256103259,71.08,79197.4,59.2,0.0,0.0,0.0]
[1777256108294,71.08,79194.7,59.2,0.0,0.0,0.0]
[1777256113331,71.08,79192.03,59.2,0.0,0.0,0.0]
[1777256118365,71.08,79203.13,59.2,0.0,0.0,0.0]
[1777256119373,71.08,79210.98,59.2,0.0,0.0,0.0]
[1777256124408,71.08,79212.65,59.2,0.0,0.0,0.0]
[1777256129443,71.08,79211.45,59.2,0.0,0.0,0.0]
[1777256131462,71.08,79210.11,59.2,0.0,0.0,0.0]
[1777256136497,71.08,79209.49,59.2,0.0,0.0,0.0]
[1777256141531,71.08,79206.68,59.2,0.0,0.0,0.0]
[1777256146567,71.08,79206.73,59.2,0.0,0.0,0.0]
[1777256151602,71.08,79211.32,59.2,0.0,0.0,0.0]
[1777256156637,71.08,79219.6,59.2,0.0,0.0,0.0]
[1777256161672,71.08,79220.14,59.2,0.0,0.0,0.0]
[1777256165700,71.08,79228.49,59.2,0.0,0.0,0.0]
[1777256170734,71.08,79235.34,59.2,0.0,0.0,0.0]
[1777256175769,71.08,79238.78,59.2,0.0,0.0,0.0]
[1777256180805,71.08,79239.23,59.2,0.0,0.0,0.0]
[1777256185840,71.08,79235.73,59.2,0.0,0.0,0.0]
[1777256190875,71.08,79235.69,59.2,0.0,0.0,0.0]
[1777256191882,71.08,79235.67,59.2,0.0,0.0,0.0]
[1777256196917,71.08,79235.5,59.2,0.0,0.0,0.0]
[1777256201952,71.08,79239.79,59.2,0.0,0.0,0.0]
[1777256206987,71.08,79239.83,59.2,0.0,0.0,0.0]
[1777256212040,71.08,79236.43,59.2,0.0,0.0,0.0]
[1777256217074,71.08,79237.63,59.2,0.0,0.0,0.0]
[1777256222109,71.08,79237.27,59.2,0.0,0.0,0.0]
[1777256227144,71.08,79237.73,59.2,0.0,0.0,0.0]
[1777256232180,71.08,79237.16,59.2,0.0,0.0,0.0]
[1777256234200,71.08,79229.52,59.2,0.0,0.0,0.0]
[1777256238228,71.08,79220.83,59.2,0.0,0.0,0.0]
[1777256239235,71.08,79209.96,59.2,0.0,0.0,0.0]
[1777256244270,71.08,79204.07,59.2,0.0,0.0,0.0]
[1777256249306,71.08,79207.15,59.2,0.0,0.0,0.0]
[1777256254342,71.08,79212.43,59.2,0.0,0.0,0.0]
[1777256256356,71.08,79221.53,59.2,0.0,0.0,0.0]
[1777256261391,71.08,79217.93,59.2,0.0,0.0,0.0]
[1777256266426,71.08,79220.82,59.2,0.0,0.0,0.0]
[1777256271461,71.08,79225.29,59.2,0.0,0.0,0.0]
[1777256275488,71.08,79233.06,59.2,0.0,0.0,0.0]
[1777256276496,71.08,79239.12,59.2,0.0,0.0,0.0]
[1777256282538,71.08,79244.84,59.2,0.0,0.0,0.0]
[1777256286566,71.08,79256.33,59.2,0.0,0.0,0.0]
[1777256287573,71.08,79270.1,59.2,0.0,0.0,0.0]
[1777256292609,71.08,79276.46,59.2,0.0,0.0,0.0]
[1777256297644,71.08,79274.02,59.2,0.0,0.0,0.0]
[1777256302679,71.08,79272.04,59.2,0.0,0.0,0.0]
[1777256307718,71.08,79270.69,59.2,0.0,0.0,0.0]
[1777256310739,71.08,79262.14,59.2,0.0,0.0,0.0]
[1777256311745,71.08,79262.68,59.2,0.0,0.0,0.0]
[1777256316781,71.08,79261.07,59.2,0.0,0.0,0.0]
[1777256321816,71.08,79261.2,59.2,0.0,0.0,0.0]
[1777256326851,71.08,79262.18,59.2,0.0,0.0,0.0]
[1777256327858,71.08,79254.11,59.2,0.0,0.0,0.0]
[1777256332893,71.08,79253.84,59.2,0.0,0.0,0.0]
[1777256337927,71.08,79252.13,59.2,0.0,0.0,0.0]
[1777256340949,71.08,79240.89,59.2,0.0,0.0,0.0]
[1777256344977,71.08,79228.87,59.2,0.0,0.0,0.0]
[1777256346990,71.08,79219.7,59.2,0.0,0.0,0.0]
[1777256347998,71.08,79211.14,59.2,0.0,0.0,0.0]
[1777256353033,71.08,79218.86,59.2,0.0,0.0,0.0]
[1777256358068,71.08,79218.14,59.2,0.0,0.0,0.0]
[1777256363103,71.08,79212.91,59.2,0.0,0.0,0.0]
[1777256368138,71.08,79217.64,59.2,0.0,0.0,0.0]
[1777256371159,71.08,79216.28,59.2,0.0,0.0,0.0]
[1777256376194,71.08,79211.93,59.2,0.0,0.0,0.0]
[1777256381228,71.08,79207.58,59.2,0.0,0.0,0.0]
[1777256386264,71.08,79209.63,59.2,0.0,0.0,0.0]
[1777256391299,71.08,79204.45,59.2,0.0,0.0,0.0]
[1777256394320,71.08,79210.7,59.2,0.0,0.0,0.0]
[1777256397340,71.08,79201.04,59.2,0.0,0.0,0.0]
[1777256400362,71.08,79194.18,59.2,0.0,0.0,0.0]
[1777256405397,71.08,79182.35,59.2,0.0,0.0,0.0]
[1777256410436,71.08,79178.19,59.2,0.0,0.0,0.0]
[1777256415472,71.08,79177.23,59.2,0.0,0.0,0.0]
[1777256420512,71.08,79175.38,59.2,0.0,0.0,0.0]
[1777256424540,71.08,79168.98,59.2,0.0,0.0,0.0]
[1777256429575,71.08,79167.11,59.2,0.0,0.0,0.0]
[1777256431589,71.08,79168.65,59.2,0.0,0.0,0.0]
[1777256433603,71.08,79180.22,59.2,0.0,0.0,0.0]
[1777256438638,71.08,79181.26,59.2,0.0,0.0,0.0]
[1777256443673,71.08,79177.25,59.2,0.0,0.0,0.0]
[1777256449715,71.08,79172.42,59.2,0.0,0.0,0.0]
[1777256454750,71.08,79172.02,59.2,0.0,0.0,0.0]
[1777256460792,71.08,79174.48,59.2,0.0,0.0,0.0]
[1777256464820,71.08,79168.88,59.2,0.0,0.0,0.0]
[1777256470862,71.08,79168.68,59.2,0.0,0.0,0.0]
[1777256475897,71.08,79172.71,59.2,0.0,0.0,0.0]
[1777256480932,71.08,79172.24,59.2,0.0,0.0,0.0]
[1777256485967,71.08,79171.67,59.2,0.0,0.0,0.0]
[1777256491002,71.08,79171.96,59.2,0.0,0.0,0.0]
[1777256496038,71.08,79172.44,59.2,0.0,0.0,0.0]
[1777256501073,71.08,79171.77,59.2,0.0,0.0,0.0]
[1777256506109,71.08,79169.41,59.2,0.0,0.0,0.0]
[1777256511143,71.08,79166.3,59.2,0.0,0.0,0.0]
[1777256512151,71.08,79160.37,59.2,0.0,0.0,0.0]
[1777256517188,71.08,79157.96,59.2,0.0,0.0,0.0]
[1777256519201,71.08,79149.42,59.2,0.0,0.0,0.0]
[1777256524237,71.08,79144.88,59.2,0.0,0.0,0.0]
[1777256526251,71.08,79135.49,59.2,0.0,0.0,0.0]
[1777256531286,71.08,79132.69,59.2,0.0,0.0,0.0]
[1777256536321,71.08,79137.1,59.2,0.0,0.0,0.0]
[1777256541361,71.08,79136.05,59.2,0.0,0.0,0.0]
[1777256546397,71.08,79144.44,59.2,0.0,0.0,0.0]
[1777256549418,71.08,79150.28,59.2,0.0,0.0,0.0]
[1777256551432,71.08,79149.93,59.2,0.0,0.0,0.0]
[1777256556468,71.08,79149.55,59.2,0.0,0.0,0.0]
[1777256561504,71.08,79150.73,59.2,0.0,0.0,0.0]
[1777256566539,71.08,79151.52,59.2,0.0,0.0,0.0]
[1777256571574,71.08,79148.44,59.2,0.0,0.0,0.0]
[1777256576608,71.08,79147.98,59.2,0.0,0.0,0.0]
[1777256581644,71.08,79144.1,59.2,0.0,0.0,0.0]
[1777256586679,71.08,79150.62,59.2,0.0,0.0,0.0]
[1777256591713,71.08,79149.27,59.2,0.0,0.0,0.0]
[1777256596749,71.08,79151.03,59.2,0.0,0.0,0.0]
[1777256601784,71.08,79152.47,59.2,0.0,0.0,0.0]
[1777256606819,71.08,79150.08,59.2,0.0,0.0,0.0]
[1777256611855,71.08,79145.97,59.2,0.0,0.0,0.0]
[1777256616893,71.08,79149.24,59.2,0.0,0.0,0.0]
[1777256621926,71.08,79148.01,59.2,0.0,0.0,0.0]
[1777256626960,71.08,79147.43,59.2,0.0,0.0,0.0]
[1777256631996,71.08,79147.5,59.2,0.0,0.0,0.0]
[1777256637031,71.08,79143.57,59.2,0.0,0.0,0.0]
[1777256642066,71.08,79138.75,59.2,0.0,0.0,0.0]
[1777256645087,71.08,79133.13,59.2,0.0,0.0,0.0]
[1777256650122,71.08,79127.81,59.2,0.0,0.0,0.0]
[1777256655157,71.08,79127.09,59.2,0.0,0.0,0.0]
[1777256660192,71.08,79126.89,59.2,0.0,0.0,0.0]
[1777256665226,71.08,79128.19,59.2,0.0,0.0,0.0]
[1777256669254,71.08,79138.37,59.2,0.0,0.0,0.0]
[1777256671269,71.08,79141.73,59.2,0.0,0.0,0.0]
[1777256676304,71.08,79137.29,59.2,0.0,0.0,0.0]
[1777256681338,71.08,79135.28,59.2,0.0,0.0,0.0]
[1777256686374,71.08,79135.17,59.2,0.0,0.0,0.0]
[1777256688388,71.08,79129.07,59.2,0.0,0.0,0.0]
[1777256693423,71.08,79128.82,59.2,0.0,0.0,0.0]
[1777256698458,71.08,79129.4,59.2,0.0,0.0,0.0]
[1777256703493,71.08,79129.15,59.2,0.0,0.0,0.0]
[1777256708528,71.08,79128.88,59.2,0.0,0.0,0.0]
[1777256710542,71.08,79121.09,59.2,0.0,0.0,0.0]
[1777256715577,71.08,79117.99,59.2,0.0,0.0,0.0]
[1777256720612,71.08,79116.34,59.2,0.0,0.0,0.0]
[1777256725646,71.08,79113.57,59.2,0.0,0.0,0.0]
[1777256730682,71.08,79106.31,59.2,0.0,0.0,0.0]
[1777256731689,71.08,79104.89,59.2,0.0,0.0,0.0]
[1777256735717,71.08,79098.47,59.2,0.0,0.0,0.0]
[1777256740752,71.08,79098.03,59.2,0.0,0.0,0.0]
[1777256745787,71.08,79096.53,59.2,0.0,0.0,0.0]
[1777256750822,71.08,79096.33,59.2,0.0,0.0,0.0]
[1777256752836,71.08,79103.19,59.2,0.0,0.0,0.0]
[1777256757870,71.08,79101.03,59.2,0.0,0.0,0.0]
[1777256762906,71.08,79102.4,59.2,0.0,0.0,0.0]
[1777256767941,71.08,79098.2,59.2,0.0,0.0,0.0]
[1777256774989,71.08,79099.89,59.2,0.0,0.0,0.0]
[1777256780031,71.08,79107.7,59.2,0.0,0.0,0.0]
[1777256785065,71.08,79112.82,59.2,0.0,0.0,0.0]
[1777256790102,71.08,79111.29,59.2,0.0,0.0,0.0]
[1777256791109,71.08,79110.75,59.2,0.0,0.0,0.0]
[1777256796144,71.08,79104.53,59.2,0.0,0.0,0.0]
[1777256801180,71.08,79100.25,59.2,0.0,0.0,0.0]
[1777256806213,71.08,79097.6,59.2,0.0,0.0,0.0]
[1777256811276,71.08,79095.44,59.2,0.0,0.0,0.0]
[1777256816311,71.08,79096.04,59.2,0.0,0.0,0.0]
[1777256818326,71.08,79090.14,59.2,0.0,0.0,0.0]
[1777256823361,71.08,79087.14,59.2,0.0,0.0,0.0]
[1777256825375,71.08,79080.73,59.2,0.0,0.0,0.0]
[1777256827388,71.08,79074.37,59.2,0.0,0.0,0.0]
[1777256829403,71.08,79064.17,59.2,0.0,0.0,0.0]
[1777256834438,71.08,79060.05,59.2,0.0,0.0,0.0]
[1777256838466,71.08,79068.15,59.2,0.0,0.0,0.0]
[1777256843500,71.08,79066.73,59.2,0.0,0.0,0.0]
[1777256848536,71.08,79070.01,59.2,0.0,0.0,0.0]
[1777256851556,71.08,79070.14,59.2,0.0,0.0,0.0]
[1777256856592,71.08,79071.99,59.2,0.0,0.0,0.0]
[1777256861626,71.08,79079.41,59.2,0.0,0.0,0.0]
[1777256866664,71.08,79075.71,59.2,0.0,0.0,0.0]
[1777256871699,71.08,79077.61,59.2,0.0,0.0,0.0]
[1777256876734,71.08,79076.87,59.2,0.0,0.0,0.0]
[1777256881769,71.08,79083.7,59.2,0.0,0.0,0.0]
[1777256884790,71.08,79076.67,59.2,0.0,0.0,0.0]
[1777256889826,71.08,79074.32,59.2,0.0,0.0,0.0]
[1777256892847,71.08,79066.34,59.2,0.0,0.0,0.0]
[1777256893854,71.08,79060.51,59.2,0.0,0.0,0.0]
[1777256898889,71.08,79059.55,59.2,0.0,0.0,0.0]
[1777256903923,71.08,79058.0,59.2,0.0,0.0,0.0]
[1777256907952,71.08,79066.45,59.2,0.0,0.0,0.0]
[1777256911981,71.08,79070.07,59.2,0.0,0.0,0.0]
[1777256917017,71.08,79070.51,59.2,0.0,0.0,0.0]
[1777256922053,71.08,79071.47,59.2,0.0,0.0,0.0]
[1777256927087,71.08,79073.14,59.2,0.0,0.0,0.0]
[1777256930108,71.08,79080.84,59.2,0.0,0.0,0.0]
[1777256932123,71.08,79087.05,59.2,0.0,0.0,0.0]
[1777256937158,71.08,79090.11,59.2,0.0,0.0,0.0]
[1777256942193,71.08,79086.48,59.2,0.0,0.0,0.0]
[1777256947228,71.08,79090.39,59.2,0.0,0.0,0.0]
[1777256952264,71.08,79092.0,59.2,0.0,0.0,0.0]
[1777256954278,71.08,79099.23,59.2,0.0,0.0,0.0]
[1777256957299,71.08,79106.78,59.2,0.0,0.0,0.0]
[1777256961327,71.08,79115.16,59.2,0.0,0.0,0.0]
[1777256966362,71.08,79116.73,59.2,0.0,0.0,0.0]
[1777256971397,71.08,79115.91,59.2,0.0,0.0,0.0]
[1777256976432,71.08,79116.3,59.2,0.0,0.0,0.0]
[1777256981467,71.08,79115.58,59.2,0.0,0.0,0.0]
[1777256986502,71.08,79115.7,59.2,0.0,0.0,0.0]
[1777256991539,71.08,79117.55,59.2,0.0,0.0,0.0]
[1777256994564,71.08,79135.85,59.2,0.0,0.0,0.0]
[1777256999600,71.08,79137.58,59.2,0.0,0.0,0.0]
[1777257001613,71.08,79148.69,59.2,0.0,0.0,0.0]
[1777257004635,71.08,79154.26,59.2,0.0,0.0,0.0]
[1777257006649,71.08,79144.99,59.2,0.0,0.0,0.0]
[1777257011684,71.08,79142.89,59.2,0.0,0.0,0.0]
[1777257016720,71.08,79139.81,59.2,0.0,0.0,0.0]
[1777257021754,71.08,79140.26,59.2,0.0,0.0,0.0]
[1777257025783,71.08,79146.21,59.2,0.0,0.0,0.0]
[1777257027797,71.08,79153.11,59.2,0.0,0.0,0.0]
[1777257031825,71.08,79152.98,59.2,0.0,0.0,0.0]
[1777257036860,71.08,79152.84,59.2,0.0,0.0,0.0]
[1777257041895,71.08,79155.29,59.2,0.0,0.0,0.0]
[1777257043909,71.08,79174.07,59.2,0.0,0.0,0.0]
[1777257044916,71.08,79179.96,59.2,0.0,0.0,0.0]
[1777257049951,71.08,79179.64,59.2,0.0,0.0,0.0]
[1777257054986,71.08,79181.13,59.2,0.0,0.0,0.0]
[1777257059014,71.08,79195.71,59.2,0.0,0.0,0.0]
[1777257062037,71.08,79208.26,59.2,0.0,0.0,0.0]
[1777257064051,71.08,79216.1,59.2,0.0,0.0,0.0]
[1777257066066,71.08,79226.38,59.2,0.0,0.0,0.0]
[1777257068080,71.08,79241.97,59.2,0.0,0.0,0.0]
[1777257072108,71.08,79235.89,59.2,0.0,0.0,0.0]
[1777257077143,71.08,79244.19,59.2,0.0,0.0,0.0]
[1777257082178,71.08,79244.05,59.2,0.0,0.0,0.0]
[1777257084193,71.08,79249.83,59.2,0.0,0.0,0.0]
[1777257086206,71.08,79256.77,59.2,0.0,0.0,0.0]
[1777257089228,71.08,79264.22,59.2,0.0,0.0,0.0]
[1777257091242,71.08,79264.29,59.2,0.0,0.0,0.0]
[1777257095270,71.08,79254.41,59.2,0.0,0.0,0.0]
[1777257097283,71.08,79260.47,59.2,0.0,0.0,0.0]
[1777257102318,71.08,79255.63,59.2,0.0,0.0,0.0]
[1777257107354,71.08,79254.26,59.2,0.0,0.0,0.0]
[1777257109377,71.08,79262.0,59.2,0.0,0.0,0.0]
[1777257110380,71.08,79273.65,59.2,0.0,0.0,0.0]
[1777257115415,71.08,79265.5,59.2,0.0,0.0,0.0]
[1777257120453,71.08,79264.61,59.2,0.0,0.0,0.0]
[1777257122467,71.08,79274.06,59.2,0.0,0.0,0.0]
[1777257127501,71.08,79274.79,59.2,0.0,0.0,0.0]
[1777257132537,71.08,79274.01,59.2,0.0,0.0,0.0]
[1777257137572,71.08,79268.67,59.2,0.0,0.0,0.0]
[1777257142608,71.08,79273.2,59.2,0.0,0.0,0.0]
[1777257147643,71.08,79274.01,59.2,0.0,0.0,0.0]
[1777257151670,71.08,79272.5,59.2,0.0,0.0,0.0]
[1777257154691,71.08,79266.46,59.2,0.0,0.0,0.0]
[1777257159727,71.08,79264.74,59.2,0.0,0.0,0.0]
[1777257162748,71.08,79254.61,59.2,0.0,0.0,0.0]
[1777257165771,71.08,79247.75,59.2,0.0,0.0,0.0]
[1777257167789,71.08,79240.45,59.2,0.0,0.0,0.0]
[1777257169803,71.08,79232.18,59.2,0.0,0.0,0.0]
[1777257170810,71.08,79225.56,59.2,0.0,0.0,0.0]
[1777257173831,71.08,79219.0,59.2,0.0,0.0,0.0]
[1777257176852,71.08,79211.13,59.2,0.0,0.0,0.0]
[1777257180880,71.08,79198.68,59.2,0.0,0.0,0.0]
[1777257182901,71.08,79192.02,59.2,0.0,0.0,0.0]
[1777257187938,71.08,79190.63,59.2,0.0,0.0,0.0]
[1777257192973,71.08,79183.89,59.2,0.0,0.0,0.0]
[1777257193979,71.08,79173.65,59.2,0.0,0.0,0.0]
[1777257198007,71.08,79166.19,59.2,0.0,0.0,0.0]
[1777257203043,71.08,79164.93,59.2,0.0,0.0,0.0]
[1777257206064,71.08,79156.57,59.2,0.0,0.0,0.0]
[1777257207071,71.08,79150.92,59.2,0.0,0.0,0.0]
[1777257208078,71.08,79145.25,59.2,0.0,0.0,0.0]
[1777257211100,71.08,79146.0,59.2,0.0,0.0,0.0]
[1777257214121,71.08,79152.89,59.2,0.0,0.0,0.0]
[1777257219156,71.08,79149.43,59.2,0.0,0.0,0.0]
[1777257224191,71.08,79147.02,59.2,0.0,0.0,0.0]
[1777257229226,71.08,79146.63,59.2,0.0,0.0,0.0]
[1777257233254,71.08,79152.38,59.2,0.0,0.0,0.0]
[1777257234261,71.08,79158.91,59.2,0.0,0.0,0.0]
[1777257238289,71.08,79168.79,59.2,0.0,0.0,0.0]
[1777257243324,71.08,79160.91,59.2,0.0,0.0,0.0]
[1777257248359,71.08,79158.19,59.2,0.0,0.0,0.0]
[1777257252387,71.08,79151.61,59.2,0.0,0.0,0.0]
[1777257257422,71.08,79153.42,59.2,0.0,0.0,0.0]
[1777257261451,71.08,79146.41,59.2,0.0,0.0,0.0]
[1777257262459,71.08,79139.07,59.2,0.0,0.0,0.0]
[1777257263465,71.08,79132.5,59.2,0.0,0.0,0.0]
[1777257265479,71.08,79125.85,59.2,0.0,0.0,0.0]
[1777257268500,71.08,79116.46,59.2,0.0,0.0,0.0]
[1777257271522,71.08,79107.19,59.2,0.0,0.0,0.0]
[1777257272529,71.08,79098.49,59.2,0.0,0.0,0.0]
[1777257274543,71.08,79090.85,59.2,0.0,0.0,0.0]
[1777257276557,71.08,79081.85,59.2,0.0,0.0,0.0]
[1777257277565,71.08,79071.96,59.2,0.0,0.0,0.0]
[1777257282600,71.08,79066.81,59.2,0.0,0.0,0.0]
[1777257287635,71.08,79066.4,59.2,0.0,0.0,0.0]
[1777257292669,71.08,79065.38,59.2,0.0,0.0,0.0]
[1777257294684,71.08,79071.32,59.2,0.0,0.0,0.0]
[1777257296698,71.08,79081.43,59.2,0.0,0.0,0.0]
[1777257297705,71.08,79091.11,59.2,0.0,0.0,0.0]
[1777257299719,71.08,79098.44,59.2,0.0,0.0,0.0]
[1777257304754,71.08,79099.74,59.2,0.0,0.0,0.0]
[1777257309795,71.08,79099.02,59.2,0.0,0.0,0.0]
[1777257310801,71.08,79087.11,59.2,0.0,0.0,0.0]
[1777257315836,71.08,79085.86,59.2,0.0,0.0,0.0]
[1777257319864,71.08,79078.25,59.2,0.0,0.0,0.0]
[1777257324899,71.08,79080.43,59.2,0.0,0.0,0.0]
[1777257329935,71.08,79079.61,59.2,0.0,0.0,0.0]
[1777257331949,71.08,79083.08,59.2,0.0,0.0,0.0]
[1777257336985,71.08,79080.96,59.2,0.0,0.0,0.0]
[1777257342019,71.08,79080.42,59.2,0.0,0.0,0.0]
[1777257343026,71.08,79085.95,59.2,0.0,0.0,0.0]
[1777257347055,71.08,79099.19,59.2,0.0,0.0,0.0]
[1777257352091,71.08,79099.46,59.2,0.0,0.0,0.0]
[1777257357125,71.08,79099.63,59.2,0.0,0.0,0.0]
[1777257362161,71.08,79100.1,59.2,0.0,0.0,0.0]
[1777257367196,71.08,79096.03,59.2,0.0,0.0,0.0]
[1777257372232,71.08,79093.59,59.2,0.0,0.0,0.0]
[1777257377267,71.08,79089.57,59.2,0.0,0.0,0.0]
[1777257379281,71.08,79082.21,59.2,0.0,0.0,0.0]
[1777257385323,71.08,79079.17,59.2,0.0,0.0,0.0]
[1777257390358,71.08,79086.6,59.2,0.0,0.0,0.0]
[1777257391365,71.08,79089.0,59.2,0.0,0.0,0.0]
[1777257396400,71.08,79088.59,59.2,0.0,0.0,0.0]
[1777257400427,71.08,79082.25,59.2,0.0,0.0,0.0]
[1777257402442,71.08,79075.35,59.2,0.0,0.0,0.0]
[1777257405463,71.08,79067.84,59.2,0.0,0.0,0.0]
[1777257410498,71.08,79064.18,59.2,0.0,0.0,0.0]
[1777257415532,71.08,79063.35,59.2,0.0,0.0,0.0]
[1777257420568,71.08,79065.37,59.2,0.0,0.0,0.0]
[1777257425602,71.08,79066.26,59.2,0.0,0.0,0.0]
[1777257428624,71.08,79072.5,59.2,0.0,0.0,0.0]
[1777257433660,71.08,79068.86,59.2,0.0,0.0,0.0]
[1777257436681,71.08,79076.61,59.2,0.0,0.0,0.0]
[1777257441715,71.08,79080.96,59.2,0.0,0.0,0.0]
[1777257446750,71.08,79081.04,59.2,0.0,0.0,0.0]
[1777257451786,71.08,79079.61,59.2,0.0,0.0,0.0]
[1777257456822,71.08,79079.02,59.2,0.0,0.0,0.0]
[1777257461857,71.08,79078.34,59.2,0.0,0.0,0.0]
[1777257463870,71.08,79090.72,59.2,0.0,0.0,0.0]
[1777257467899,71.08,79107.61,59.2,0.0,0.0,0.0]
[1777257471927,71.08,79113.23,59.2,0.0,0.0,0.0]
[1777257473941,71.08,79093.66,59.2,0.0,0.0,0.0]
[1777257474947,71.08,79084.04,59.2,0.0,0.0,0.0]
[1777257479982,71.08,79080.86,59.2,0.0,0.0,0.0]
[1777257485019,71.08,79080.82,59.2,0.0,0.0,0.0]
[1777257490071,71.08,79080.76,59.2,0.0,0.0,0.0]
[1777257495106,71.08,79078.12,59.2,0.0,0.0,0.0]
[1777257497120,71.08,79086.6,59.2,0.0,0.0,0.0]
[1777257499134,71.08,79092.72,59.2,0.0,0.0,0.0]
[1777257504169,71.08,79091.42,59.2,0.0,0.0,0.0]
[1777257506183,71.08,79098.57,59.2,0.0,0.0,0.0]
[1777257510213,71.08,79110.13,59.2,0.0,0.0,0.0]
[1777257511220,71.08,79122.04,59.2,0.0,0.0,0.0]
[1777257514241,71.08,79128.12,59.2,0.0,0.0,0.0]
[1777257519277,71.08,79126.61,59.2,0.0,0.0,0.0]
[1777257524312,71.08,79122.31,59.2,0.0,0.0,0.0]
[1777257526326,71.08,79116.77,59.2,0.0,0.0,0.0]
[1777257531365,71.08,79113.6,59.2,0.0,0.0,0.0]
[1777257536401,71.08,79109.64,59.2,0.0,0.0,0.0]
[1777257541436,71.08,79113.17,59.2,0.0,0.0,0.0]
[1777257543450,71.08,79118.81,59.2,0.0,0.0,0.0]
[1777257547479,71.08,79112.9,59.2,0.0,0.0,0.0]
[1777257550500,71.08,79098.2,59.2,0.0,0.0,0.0]
[1777257555535,71.08,79100.08,59.2,0.0,0.0,0.0]
[1777257560570,71.08,79098.35,59.2,0.0,0.0,0.0]
[1777257565605,71.08,79097.35,59.2,0.0,0.0,0.0]
[1777257571647,71.08,79098.21,59.2,0.0,0.0,0.0]
[1777257576684,71.08,79098.56,59.2,0.0,0.0,0.0]
[1777257581719,71.08,79097.59,59.2,0.0,0.0,0.0]
[1777257586755,71.08,79090.83,59.2,0.0,0.0,0.0]
[1777257591790,71.08,79097.24,59.2,0.0,0.0,0.0]
[1777257596825,71.08,79094.31,59.2,0.0,0.0,0.0]
[1777257601859,71.08,79094.8,59.2,0.0,0.0,0.0]
[1777257606896,71.08,79096.19,59.2,0.0,0.0,0.0]
[1777257611931,71.08,79097.56,59.2,0.0,0.0,0.0]
[1777257616965,71.08,79097.06,59.2,0.0,0.0,0.0]
[1777257623008,71.08,79096.16,59.2,0.0,0.0,0.0]
[1777257628042,71.08,79096.07,59.2,0.0,0.0,0.0]
[1777257631064,71.08,79095.9,59.2,0.0,0.0,0.0]
[1777257636099,71.08,79096.51,59.2,0.0,0.0,0.0]
[1777257641133,71.08,79095.33,59.2,0.0,0.0,0.0]
[1777257646169,71.08,79097.26,59.2,0.0,0.0,0.0]
[1777257651204,71.08,79092.42,59.2,0.0,0.0,0.0]
[1777257657246,71.08,79091.98,59.2,0.0,0.0,0.0]
[1777257662281,71.08,79090.28,59.2,0.0,0.0,0.0]
[1777257667316,71.08,79089.73,59.2,0.0,0.0,0.0]
[1777257675372,71.08,79086.54,59.2,0.0,0.0,0.0]
[1777257681414,71.08,79088.45,59.2,0.0,0.0,0.0]
[1777257686448,71.08,79090.38,59.2,0.0,0.0,0.0]
[1777257691484,71.08,79091.18,59.2,0.0,0.0,0.0]
[1777257693500,71.08,79104.49,59.2,0.0,0.0,0.0]
[1777257698535,71.08,79099.9,59.2,0.0,0.0,0.0]
[1777257703570,71.08,79100.7,59.2,0.0,0.0,0.0]
[1777257708604,71.08,79097.33,59.2,0.0,0.0,0.0]
[1777257713640,71.08,79097.36,59.2,0.0,0.0,0.0]
[1777257718676,71.08,79098.09,59.2,0.0,0.0,0.0]
[1777257723711,71.08,79099.55,59.2,0.0,0.0,0.0]
[1777257728746,71.08,79097.17,59.2,0.0,0.0,0.0]
[1777257733781,71.08,79096.28,59.2,0.0,0.0,0.0]
[1777257735803,71.08,79089.53,59.2,0.0,0.0,0.0]
[1777257740830,71.08,79089.23,59.2,0.0,0.0,0.0]
[1777257745867,71.08,79088.01,59.2,0.0,0.0,0.0]
[1777257750902,71.08,79088.15,59.2,0.0,0.0,0.0]
[1777257751909,71.08,79087.81,59.2,0.0,0.0,0.0]
[1777257756944,71.08,79087.79,59.2,0.0,0.0,0.0]
[1777257761978,71.08,79085.33,59.2,0.0,0.0,0.0]
[1777257767015,71.08,79085.32,59.2,0.0,0.0,0.0]
[1777257771043,71.08,79078.6,59.2,0.0,0.0,0.0]
[1777257772050,71.08,79073.01,59.2,0.0,0.0,0.0]
[1777257777085,71.08,79068.69,59.2,0.0,0.0,0.0]
[1777257783127,71.08,79068.73,59.2,0.0,0.0,0.0]
[1777257788164,71.08,79069.29,59.2,0.0,0.0,0.0]
[1777257793199,71.08,79072.54,59.2,0.0,0.0,0.0]
[1777257798233,71.08,79072.78,59.2,0.0,0.0,0.0]
[1777257803269,71.08,79072.37,59.2,0.0,0.0,0.0]
[1777257808304,71.08,79072.63,59.2,0.0,0.0,0.0]
[1777257811325,71.08,79073.34,59.2,0.0,0.0,0.0]
[1777257812332,71.08,79080.93,59.2,0.0,0.0,0.0]
[1777257813339,71.08,79086.53,59.2,0.0,0.0,0.0]
[1777257815353,71.08,79079.43,59.2,0.0,0.0,0.0]
[1777257820387,71.08,79071.31,59.2,0.0,0.0,0.0]
[1777257825423,71.08,79072.43,59.2,0.0,0.0,0.0]
[1777257830458,71.08,79071.97,59.2,0.0,0.0,0.0]
[1777257835493,71.08,79072.58,59.2,0.0,0.0,0.0]
[1777257840528,71.08,79072.28,59.2,0.0,0.0,0.0]
[1777257845562,71.08,79069.97,59.2,0.0,0.0,0.0]
[1777257850598,71.08,79071.71,59.2,0.0,0.0,0.0]
[1777257852612,71.08,79078.31,59.2,0.0,0.0,0.0]
[1777257855632,71.08,79084.35,59.2,0.0,0.0,0.0]
[1777257860668,71.08,79088.39,59.2,0.0,0.0,0.0]
[1777257862682,71.08,79094.39,59.2,0.0,0.0,0.0]
[1777257867717,71.08,79098.46,59.2,0.0,0.0,0.0]
[1777257871745,71.08,79098.39,59.2,0.0,0.0,0.0]
[1777257876780,71.08,79099.38,59.2,0.0,0.0,0.0]
[1777257881815,71.08,79099.27,59.2,0.0,0.0,0.0]
[1777257886850,71.08,79098.32,59.2,0.0,0.0,0.0]
[1777257891885,71.08,79098.92,59.2,0.0,0.0,0.0]
[1777257896920,71.08,79092.99,59.2,0.0,0.0,0.0]
[1777257901955,71.08,79090.99,59.2,0.0,0.0,0.0]
[1777257906990,71.08,79093.35,59.2,0.0,0.0,0.0]
[1777257912025,71.08,79090.34,59.2,0.0,0.0,0.0]
[1777257915046,71.08,79095.76,59.2,0.0,0.0,0.0]
[1777257920081,71.08,79095.6,59.2,0.0,0.0,0.0]
[1777257922095,71.08,79101.95,59.2,0.0,0.0,0.0]
[1777257927150,71.08,79106.33,59.2,0.0,0.0,0.0]
[1777257931178,71.08,79103.31,59.2,0.0,0.0,0.0]
[1777257936213,71.08,79099.71,59.2,0.0,0.0,0.0]
[1777257941248,71.08,79098.26,59.2,0.0,0.0,0.0]
[1777257946283,71.08,79098.11,59.2,0.0,0.0,0.0]
[1777257948297,71.08,79106.78,59.2,0.0,0.0,0.0]
[1777257953332,71.08,79107.96,59.2,0.0,0.0,0.0]
[1777257958367,71.08,79106.98,59.2,0.0,0.0,0.0]
[1777257963401,71.08,79107.24,59.2,0.0,0.0,0.0]
[1777257968437,71.08,79110.73,59.2,0.0,0.0,0.0]
[1777257969444,71.08,79117.75,59.2,0.0,0.0,0.0]
[1777257974478,71.08,79120.49,59.2,0.0,0.0,0.0]
[1777257979515,71.08,79124.67,59.2,0.0,0.0,0.0]
[1777257980522,71.08,79131.28,59.2,0.0,0.0,0.0]
[1777257983543,71.08,79140.29,59.2,0.0,0.0,0.0]
[1777257988577,71.08,79140.32,59.2,0.0,0.0,0.0]
[1777257991599,71.08,79138.36,59.2,0.0,0.0,0.0]
[1777257992606,71.08,79130.79,59.2,0.0,0.0,0.0]
[1777257997641,71.08,79129.87,59.2,0.0,0.0,0.0]
[1777258001669,71.08,79136.03,59.2,0.0,0.0,0.0]
[1777258003682,71.08,79141.61,59.2,0.0,0.0,0.0]
[1777258008717,71.08,79146.04,59.2,0.0,0.0,0.0]
[1777258012745,71.08,79140.63,59.2,0.0,0.0,0.0]
[1777258017781,71.08,79135.76,59.2,0.0,0.0,0.0]
[1777258022816,71.08,79132.58,59.2,0.0,0.0,0.0]
[1777258027850,71.08,79132.69,59.2,0.0,0.0,0.0]
[1777258032886,71.08,79129.87,59.2,0.0,0.0,0.0]
[1777258038928,71.08,79127.27,59.2,0.0,0.0,0.0]
[1777258042956,71.08,79118.34,59.2,0.0,0.0,0.0]
[1777258045977,71.08,79112.61,59.2,0.0,0.0,0.0]
[1777258050007,71.08,79107.21,59.2,0.0,0.0,0.0]
[1777258051012,71.08,79107.14,59.2,0.0,0.0,0.0]
[1777258054032,71.08,79100.55,59.2,0.0,0.0,0.0]
[1777258055040,71.08,79091.62,59.2,0.0,0.0,0.0]
[1777258060075,71.08,79092.27,59.2,0.0,0.0,0.0]
[1777258065110,71.08,79091.97,59.2,0.0,0.0,0.0]
[1777258070146,71.08,79094.37,59.2,0.0,0.0,0.0]
[1777258076188,71.08,79096.74,59.2,0.0,0.0,0.0]
[1777258081223,71.08,79097.02,59.2,0.0,0.0,0.0]
[1777258083237,71.08,79110.07,59.2,0.0,0.0,0.0]
[1777258088272,71.08,79109.24,59.2,0.0,0.0,0.0]
[1777258094314,71.08,79104.42,59.2,0.0,0.0,0.0]
[1777258099349,71.08,79101.35,59.2,0.0,0.0,0.0]
[1777258104384,71.08,79098.58,59.2,0.0,0.0,0.0]
[1777258107404,71.08,79104.25,59.2,0.0,0.0,0.0]
[1777258111434,71.08,79118.67,59.2,0.0,0.0,0.0]
[1777258112442,71.08,79127.64,59.2,0.0,0.0,0.0]
[1777258117512,71.08,79123.44,59.2,0.0,0.0,0.0]
[1777258122548,71.08,79126.43,59.2,0.0,0.0,0.0]
[1777258124561,71.08,79119.76,59.2,0.0,0.0,0.0]
[1777258129597,71.08,79116.33,59.2,0.0,0.0,0.0]
[1777258134633,71.08,79114.88,59.2,0.0,0.0,0.0]
[1777258139668,71.08,79114.94,59.2,0.0,0.0,0.0]
[1777258144703,71.08,79114.61,59.2,0.0,0.0,0.0]
[1777258150745,71.08,79113.23,59.2,0.0,0.0,0.0]
[1777258151752,71.08,79105.3,59.2,0.0,0.0,0.0]
[1777258154773,71.08,79099.03,59.2,0.0,0.0,0.0]
[1777258159808,71.08,79104.94,59.2,0.0,0.0,0.0]
[1777258164842,71.08,79105.06,59.2,0.0,0.0,0.0]
[1777258169878,71.08,79106.0,59.2,0.0,0.0,0.0]
[1777258170885,71.08,79114.35,59.2,0.0,0.0,0.0]
[1777258171891,71.08,79115.09,59.2,0.0,0.0,0.0]
[1777258176927,71.08,79119.6,59.2,0.0,0.0,0.0]
[1777258181962,71.08,79119.42,59.2,0.0,0.0,0.0]
[1777258186997,71.08,79116.9,59.2,0.0,0.0,0.0]
[1777258192031,71.08,79117.15,59.2,0.0,0.0,0.0]
[1777258197067,71.08,79116.74,59.2,0.0,0.0,0.0]
[1777258202104,71.08,79110.76,59.2,0.0,0.0,0.0]
[1777258207138,71.08,79106.5,59.2,0.0,0.0,0.0]
[1777258212173,71.08,79105.82,59.2,0.0,0.0,0.0]
[1777258217208,71.08,79105.6,59.2,0.0,0.0,0.0]
[1777258222243,71.08,79101.55,59.2,0.0,0.0,0.0]
[1777258228284,71.08,79099.88,59.2,0.0,0.0,0.0]
[1777258231306,71.08,79106.16,59.2,0.0,0.0,0.0]
[1777258236341,71.08,79105.87,59.2,0.0,0.0,0.0]
[1777258241376,71.08,79106.1,59.2,0.0,0.0,0.0]
[1777258246411,71.08,79103.74,59.2,0.0,0.0,0.0]
[1777258251446,71.08,79103.44,59.2,0.0,0.0,0.0]
[1777258256482,71.08,79101.8,59.2,0.0,0.0,0.0]
[1777258261517,71.08,79099.34,59.2,0.0,0.0,0.0]
[1777258266552,71.08,79101.35,59.2,0.0,0.0,0.0]
[1777258271587,71.08,79101.24,59.2,0.0,0.0,0.0]
[1777258276622,71.08,79101.35,59.2,0.0,0.0,0.0]
[1777258281657,71.08,79099.98,59.2,0.0,0.0,0.0]
[1777258286693,71.08,79100.2,59.2,0.0,0.0,0.0]
[1777258287700,71.08,79105.61,59.2,0.0,0.0,0.0]
[1777258291728,71.08,79114.63,59.2,0.0,0.0,0.0]
[1777258296763,71.08,79114.47,59.2,0.0,0.0,0.0]
[1777258301801,71.08,79116.28,59.2,0.0,0.0,0.0]
[1777258305829,71.08,79122.54,59.2,0.0,0.0,0.0]
[1777258310864,71.08,79125.59,59.2,0.0,0.0,0.0]
[1777258315898,71.08,79125.27,59.2,0.0,0.0,0.0]
[1777258321941,71.08,79125.9,59.2,0.0,0.0,0.0]
[1777258326976,71.08,79132.28,59.2,0.0,0.0,0.0]
[1777258332011,71.08,79134.28,59.2,0.0,0.0,0.0]
[1777258337046,71.08,79134.5,59.2,0.0,0.0,0.0]
[1777258339060,71.08,79144.62,59.2,0.0,0.0,0.0]
[1777258341075,71.08,79156.0,59.2,0.0,0.0,0.0]
[1777258346109,71.08,79158.73,59.2,0.0,0.0,0.0]
[1777258348123,71.08,79166.45,59.2,0.0,0.0,0.0]
[1777258351145,71.08,79172.74,59.2,0.0,0.0,0.0]
[1777258356180,71.08,79178.26,59.2,0.0,0.0,0.0]
[1777258361215,71.08,79178.07,59.2,0.0,0.0,0.0]
[1777258362222,71.08,79183.71,59.2,0.0,0.0,0.0]
[1777258364237,71.08,79189.51,59.2,0.0,0.0,0.0]
[1777258367264,71.08,79201.43,59.2,0.0,0.0,0.0]
[1777258372299,71.08,79207.15,59.2,0.0,0.0,0.0]
[1777258377338,71.08,79201.76,59.2,0.0,0.0,0.0]
[1777258379352,71.08,79194.64,59.2,0.0,0.0,0.0]
[1777258384386,71.08,79200.59,59.2,0.0,0.0,0.0]
[1777258389423,71.08,79199.57,59.2,0.0,0.0,0.0]
[1777258394460,71.08,79199.49,59.2,0.0,0.0,0.0]
[1777258399495,71.08,79193.08,59.2,0.0,0.0,0.0]
[1777258404529,71.08,79190.76,59.2,0.0,0.0,0.0]
[1777258409565,71.08,79194.94,59.2,0.0,0.0,0.0]
[1777258411579,71.08,79196.19,59.2,0.0,0.0,0.0]
[1777258416614,71.08,79193.73,59.2,0.0,0.0,0.0]
[1777258421649,71.08,79196.24,59.2,0.0,0.0,0.0]
[1777258426683,71.08,79196.97,59.2,0.0,0.0,0.0]
[1777258431719,71.08,79195.91,59.2,0.0,0.0,0.0]
[1777258434740,71.08,79201.36,59.2,0.0,0.0,0.0]
[1777258439774,71.08,79203.29,59.2,0.0,0.0,0.0]
[1777258441789,71.08,79215.99,59.2,0.0,0.0,0.0]
[1777258446824,71.08,79218.86,59.2,0.0,0.0,0.0]
[1777258451859,71.08,79216.78,59.2,0.0,0.0,0.0]
[1777258456894,71.08,79217.77,59.2,0.0,0.0,0.0]
[1777258461929,71.08,79215.02,59.2,0.0,0.0,0.0]
[1777258466965,71.08,79215.5,59.2,0.0,0.0,0.0]
[1777258471999,71.08,79218.89,59.2,0.0,0.0,0.0]
[1777258477034,71.08,79221.49,59.2,0.0,0.0,0.0]
[1777258482069,71.08,79222.07,59.2,0.0,0.0,0.0]
[1777258487105,71.08,79222.27,59.2,0.0,0.0,0.0]
[1777258492141,71.08,79220.14,59.2,0.0,0.0,0.0]
[1777258497177,71.08,79219.62,59.2,0.0,0.0,0.0]
[1777258502214,71.08,79222.19,59.2,0.0,0.0,0.0]
[1777258507249,71.08,79223.6,59.2,0.0,0.0,0.0]
[1777258512284,71.08,79223.62,59.2,0.0,0.0,0.0]
[1777258517318,71.08,79223.8,59.2,0.0,0.0,0.0]
[1777258522354,71.08,79222.78,59.2,0.0,0.0,0.0]
[1777258527393,71.08,79222.1,59.2,0.0,0.0,0.0]
[1777258531420,71.08,79220.11,59.2,0.0,0.0,0.0]
[1777258536462,71.08,79211.73,59.2,0.0,0.0,0.0]
[1777258537469,71.08,79199.09,59.2,0.0,0.0,0.0]
[1777258542504,71.08,79202.11,59.2,0.0,0.0,0.0]
[1777258547540,71.08,79205.68,59.2,0.0,0.0,0.0]
[1777258552574,71.08,79201.98,59.2,0.0,0.0,0.0]
[1777258557610,71.08,79199.51,59.2,0.0,0.0,0.0]
[1777258560631,71.08,79193.67,59.2,0.0,0.0,0.0]
[1777258565666,71.08,79196.39,59.2,0.0,0.0,0.0]
[1777258570701,71.08,79196.53,59.2,0.0,0.0,0.0]
[1777258575735,71.08,79195.58,59.2,0.0,0.0,0.0]
[1777258582785,71.08,79196.35,59.2,0.0,0.0,0.0]
[1777258587820,71.08,79192.47,59.2,0.0,0.0,0.0]
[1777258592855,71.08,79190.4,59.2,0.0,0.0,0.0]
[1777258597890,71.08,79188.15,59.2,0.0,0.0,0.0]
[1777258602925,71.08,79187.8,59.2,0.0,0.0,0.0]
[1777258603932,71.08,79175.82,59.2,0.0,0.0,0.0]
[1777258612995,71.08,79186.13,59.2,0.0,0.0,0.0]
[1777258614003,71.08,79194.02,59.2,0.0,0.0,0.0]
[1777258619039,71.08,79197.85,59.2,0.0,0.0,0.0]
[1777258624073,71.08,79197.86,59.2,0.0,0.0,0.0]
[1777258629109,71.08,79194.5,59.2,0.0,0.0,0.0]
[1777258634144,71.08,79196.19,59.2,0.0,0.0,0.0]
[1777258639179,71.08,79201.5,59.2,0.0,0.0,0.0]
[1777258644214,71.08,79201.44,59.2,0.0,0.0,0.0]
[1777258649249,71.08,79201.74,59.2,0.0,0.0,0.0]
[1777258651263,71.08,79201.8,59.2,0.0,0.0,0.0]
[1777258656298,71.08,79199.03,59.2,0.0,0.0,0.0]
[1777258661333,71.08,79199.81,59.2,0.0,0.0,0.0]
[1777258664354,71.08,79185.03,59.2,0.0,0.0,0.0]
[1777258666368,71.08,79179.7,59.2,0.0,0.0,0.0]
[1777258668382,71.08,79169.72,59.2,0.0,0.0,0.0]
[1777258673417,71.08,79172.07,59.2,0.0,0.0,0.0]
[1777258678451,71.08,79171.06,59.2,0.0,0.0,0.0]
[1777258683487,71.08,79173.49,59.2,0.0,0.0,0.0]
[1777258688522,71.08,79173.04,59.2,0.0,0.0,0.0]
[1777258693561,71.08,79173.16,59.2,0.0,0.0,0.0]
[1777258698596,71.08,79173.65,59.2,0.0,0.0,0.0]
[1777258703631,71.08,79172.28,59.2,0.0,0.0,0.0]
[1777258708666,71.08,79173.74,59.2,0.0,0.0,0.0]
[1777258711687,71.08,79171.94,59.2,0.0,0.0,0.0]
[1777258715715,71.08,79166.12,59.2,0.0,0.0,0.0]
[1777258720752,71.08,79165.77,59.2,0.0,0.0,0.0]
[1777258725787,71.08,79165.73,59.2,0.0,0.0,0.0]
[1777258728808,71.08,79171.48,59.2,0.0,0.0,0.0]
[1777258733843,71.08,79168.98,59.2,0.0,0.0,0.0]
[1777258738877,71.08,79167.5,59.2,0.0,0.0,0.0]
[1777258741899,71.08,79173.01,59.2,0.0,0.0,0.0]
[1777258746933,71.08,79172.49,59.2,0.0,0.0,0.0]
[1777258751969,71.08,79169.2,59.2,0.0,0.0,0.0]
[1777258757004,71.08,79168.6,59.2,0.0,0.0,0.0]
[1777258762050,71.08,79167.82,59.2,0.0,0.0,0.0]
[1777258770106,71.08,79164.91,59.2,0.0,0.0,0.0]
[1777258771112,71.08,79164.13,59.2,0.0,0.0,0.0]
[1777258776147,71.08,79166.15,59.2,0.0,0.0,0.0]
[1777258781183,71.08,79168.97,59.2,0.0,0.0,0.0]
[1777258786218,71.08,79170.01,59.2,0.0,0.0,0.0]
[1777258791252,71.08,79165.1,59.2,0.0,0.0,0.0]
[1777258792260,71.08,79158.98,59.2,0.0,0.0,0.0]
[1777258797295,71.08,79154.41,59.2,0.0,0.0,0.0]
[1777258801331,71.08,79136.33,59.2,0.0,0.0,0.0]
[1777258802331,71.08,79129.49,59.2,0.0,0.0,0.0]
[1777258803338,71.08,79113.37,59.2,0.0,0.0,0.0]
[1777258805351,71.08,79105.98,59.2,0.0,0.0,0.0]
[1777258810387,71.08,79101.26,59.2,0.0,0.0,0.0]
[1777258815422,71.08,79114.46,59.2,0.0,0.0,0.0]
[1777258820457,71.08,79108.92,59.2,0.0,0.0,0.0]
[1777258822471,71.08,79142.16,59.2,0.0,0.0,0.0]
[1777258823478,71.08,79151.77,59.2,0.0,0.0,0.0]
[1777258828513,71.08,79151.72,59.2,0.0,0.0,0.0]
[1777258831534,71.08,79149.8,59.2,0.0,0.0,0.0]
[1777258836569,71.08,79150.42,59.2,0.0,0.0,0.0]
[1777258838583,71.08,79143.9,59.2,0.0,0.0,0.0]
[1777258843618,71.08,79146.23,59.2,0.0,0.0,0.0]
[1777258847646,71.08,79151.74,59.2,0.0,0.0,0.0]
[1777258852681,71.08,79149.56,59.2,0.0,0.0,0.0]
[1777258857717,71.08,79147.46,59.2,0.0,0.0,0.0]
[1777258859731,71.08,79140.27,59.2,0.0,0.0,0.0]
[1777258863775,71.08,79128.97,59.2,0.0,0.0,0.0]
[1777258868833,71.08,79127.33,59.2,0.0,0.0,0.0]
[1777258870841,71.08,79121.89,59.2,0.0,0.0,0.0]
[1777258875876,71.08,79123.08,59.2,0.0,0.0,0.0]
[1777258878897,71.08,79117.11,59.2,0.0,0.0,0.0]
[1777258883932,71.08,79112.19,59.2,0.0,0.0,0.0]
[1777258888967,71.08,79108.24,59.2,0.0,0.0,0.0]
[1777258891988,71.08,79112.0,59.2,0.0,0.0,0.0]
[1777258897024,71.08,79112.33,59.2,0.0,0.0,0.0]
[1777258904073,71.08,79112.63,59.2,0.0,0.0,0.0]
[1777258909108,71.08,79120.04,59.2,0.0,0.0,0.0]
[1777258914144,71.08,79116.51,59.2,0.0,0.0,0.0]
[1777258919182,71.08,79117.67,59.2,0.0,0.0,0.0]
[1777258924217,71.08,79117.31,59.2,0.0,0.0,0.0]
[1777258931266,71.08,79114.88,59.2,0.0,0.0,0.0]
[1777258933287,71.08,79108.2,59.2,0.0,0.0,0.0]
[1777258938323,71.08,79109.52,59.2,0.0,0.0,0.0]
[1777258943357,71.08,79101.94,59.2,0.0,0.0,0.0]
[1777258947386,71.08,79111.53,59.2,0.0,0.0,0.0]
[1777258948393,71.08,79120.38,59.2,0.0,0.0,0.0]
[1777258951414,71.08,79123.28,59.2,0.0,0.0,0.0]
[1777258956460,71.08,79125.95,59.2,0.0,0.0,0.0]
[1777258961496,71.08,79124.8,59.2,0.0,0.0,0.0]
[1777258964517,71.08,79131.31,59.2,0.0,0.0,0.0]
[1777258967538,71.08,79137.06,59.2,0.0,0.0,0.0]
[1777258972573,71.08,79137.16,59.2,0.0,0.0,0.0]
[1777258977608,71.08,79136.67,59.2,0.0,0.0,0.0]
[1777258983650,71.08,79136.48,59.2,0.0,0.0,0.0]
[1777258988684,71.08,79136.79,59.2,0.0,0.0,0.0]
[1777258993720,71.08,79140.93,59.2,0.0,0.0,0.0]
[1777258998755,71.08,79142.24,59.2,0.0,0.0,0.0]
[1777259002783,71.08,79150.51,59.2,0.0,0.0,0.0]
[1777259003790,71.08,79155.92,59.2,0.0,0.0,0.0]
[1777259008825,71.08,79160.95,59.2,0.0,0.0,0.0]
[1777259011846,71.08,79161.84,59.2,0.0,0.0,0.0]
[1777259012853,71.08,79175.98,59.2,0.0,0.0,0.0]
[1777259013860,71.08,79183.68,59.2,0.0,0.0,0.0]
[1777259016884,71.08,79193.41,59.2,0.0,0.0,0.0]
[1777259021918,71.08,79192.84,59.2,0.0,0.0,0.0]
[1777259026954,71.08,79192.05,59.2,0.0,0.0,0.0]
[1777259031989,71.08,79192.6,59.2,0.0,0.0,0.0]
[1777259037024,71.08,79190.22,59.2,0.0,0.0,0.0]
[1777259042059,71.08,79192.33,59.2,0.0,0.0,0.0]
[1777259045080,71.08,79197.59,59.2,0.0,0.0,0.0]
[1777259050115,71.08,79197.8,59.2,0.0,0.0,0.0]
[1777259055149,71.08,79201.18,59.2,0.0,0.0,0.0]
[1777259060185,71.08,79200.96,59.2,0.0,0.0,0.0]
[1777259065227,71.08,79200.94,59.2,0.0,0.0,0.0]
[1777259068247,71.08,79187.22,59.2,0.0,0.0,0.0]
[1777259069254,71.08,79181.31,59.2,0.0,0.0,0.0]
[1777259071269,71.08,79180.31,59.2,0.0,0.0,0.0]
[1777259075297,71.08,79172.25,59.2,0.0,0.0,0.0]
[1777259080333,71.08,79168.85,59.2,0.0,0.0,0.0]
[1777259085369,71.08,79169.6,59.2,0.0,0.0,0.0]
[1777259090403,71.08,79169.62,59.2,0.0,0.0,0.0]
[1777259095438,71.08,79170.08,59.2,0.0,0.0,0.0]
[1777259100472,71.08,79164.73,59.2,0.0,0.0,0.0]
[1777259103494,71.08,79170.36,59.2,0.0,0.0,0.0]
[1777259108528,71.08,79172.31,59.2,0.0,0.0,0.0]
[1777259113564,71.08,79168.11,59.2,0.0,0.0,0.0]
[1777259114571,71.08,79161.71,59.2,0.0,0.0,0.0]
[1777259119606,71.08,79162.82,59.2,0.0,0.0,0.0]
[1777259124641,71.08,79165.49,59.2,0.0,0.0,0.0]
[1777259129676,71.08,79164.32,59.2,0.0,0.0,0.0]
[1777259131690,71.08,79164.15,59.2,0.0,0.0,0.0]
[1777259136725,71.08,79164.35,59.2,0.0,0.0,0.0]
[1777259141759,71.08,79162.02,59.2,0.0,0.0,0.0]
[1777259146795,71.08,79159.76,59.2,0.0,0.0,0.0]
[1777259148809,71.08,79165.36,59.2,0.0,0.0,0.0]
[1777259153844,71.08,79164.69,59.2,0.0,0.0,0.0]
[1777259158879,71.08,79164.97,59.2,0.0,0.0,0.0]
[1777259163919,71.08,79166.38,59.2,0.0,0.0,0.0]
[1777259164926,71.08,79173.28,59.2,0.0,0.0,0.0]
[1777259165933,71.08,79181.85,59.2,0.0,0.0,0.0]
[1777259170969,71.08,79178.32,59.2,0.0,0.0,0.0]
[1777259176007,71.08,79180.01,59.2,0.0,0.0,0.0]
[1777259181040,71.08,79183.85,59.2,0.0,0.0,0.0]
[1777259183054,71.08,79191.24,59.2,0.0,0.0,0.0]
[1777259188089,71.08,79197.25,59.2,0.0,0.0,0.0]
[1777259191111,71.08,79198.34,59.2,0.0,0.0,0.0]
[1777259196146,71.08,79198.27,59.2,0.0,0.0,0.0]
[1777259200174,71.08,79192.31,59.2,0.0,0.0,0.0]
[1777259205209,71.08,79191.81,59.2,0.0,0.0,0.0]
[1777259210243,71.08,79191.94,59.2,0.0,0.0,0.0]
[1777259215284,71.08,79194.98,59.2,0.0,0.0,0.0]
[1777259220319,71.08,79192.71,59.2,0.0,0.0,0.0]
[1777259225353,71.08,79191.48,59.2,0.0,0.0,0.0]
[1777259228375,71.08,79179.49,59.2,0.0,0.0,0.0]
[1777259233410,71.08,79176.86,59.2,0.0,0.0,0.0]
[1777259238445,71.08,79171.76,59.2,0.0,0.0,0.0]
[1777259243480,71.08,79172.8,59.2,0.0,0.0,0.0]
[1777259248515,71.08,79172.74,59.2,0.0,0.0,0.0]
[1777259252551,71.08,79172.79,59.2,0.0,0.0,0.0]
[1777259257578,71.08,79165.62,59.2,0.0,0.0,0.0]
[1777259262612,71.08,79163.09,59.2,0.0,0.0,0.0]
[1777259267648,71.08,79159.14,59.2,0.0,0.0,0.0]
[1777259269662,71.08,79166.2,59.2,0.0,0.0,0.0]
[1777259274696,71.08,79169.37,59.2,0.0,0.0,0.0]
[1777259279732,71.08,79166.69,59.2,0.0,0.0,0.0]
[1777259281747,71.08,79176.28,59.2,0.0,0.0,0.0]
[1777259282754,71.08,79189.0,59.2,0.0,0.0,0.0]
[1777259284768,71.08,79195.36,59.2,0.0,0.0,0.0]
[1777259289803,71.08,79198.95,59.2,0.0,0.0,0.0]
[1777259294838,71.08,79201.5,59.2,0.0,0.0,0.0]
[1777259296852,71.08,79207.62,59.2,0.0,0.0,0.0]
[1777259300880,71.08,79196.0,59.2,0.0,0.0,0.0]
[1777259305915,71.08,79196.36,59.2,0.0,0.0,0.0]
[1777259310950,71.08,79196.48,59.2,0.0,0.0,0.0]
[1777259311957,71.08,79195.39,59.2,0.0,0.0,0.0]
[1777259314977,71.08,79187.75,59.2,0.0,0.0,0.0]
[1777259320016,71.08,79185.75,59.2,0.0,0.0,0.0]
[1777259322029,71.08,79191.1,59.2,0.0,0.0,0.0]
[1777259327065,71.08,79201.57,59.2,0.0,0.0,0.0]
[1777259332100,71.08,79199.14,59.2,0.0,0.0,0.0]
[1777259337134,71.08,79196.4,59.2,0.0,0.0,0.0]
[1777259342170,71.08,79194.84,59.2,0.0,0.0,0.0]
[1777259347205,71.08,79197.76,59.2,0.0,0.0,0.0]
[1777259352239,71.08,79205.63,59.2,0.0,0.0,0.0]
[1777259357275,71.08,79210.05,59.2,0.0,0.0,0.0]
[1777259362310,71.08,79213.46,59.2,0.0,0.0,0.0]
[1777259367345,71.08,79212.49,59.2,0.0,0.0,0.0]
[1777259371374,71.08,79212.3,59.2,0.0,0.0,0.0]
[1777259376409,71.08,79212.46,59.2,0.0,0.0,0.0]
[1777259382451,71.08,79217.13,59.2,0.0,0.0,0.0]
[1777259387487,71.08,79218.95,59.2,0.0,0.0,0.0]
[1777259392522,71.08,79218.38,59.2,0.0,0.0,0.0]
[1777259397556,71.08,79220.47,59.2,0.0,0.0,0.0]
[1777259402592,71.08,79222.49,59.2,0.0,0.0,0.0]
[1777259408567,71.08,79222.58,59.2,0.0,0.0,0.0]
[1777259416690,71.08,79222.64,59.2,0.0,0.0,0.0]
[1777259421725,71.08,79225.82,59.2,0.0,0.0,0.0]
[1777259426801,71.08,79226.85,59.2,0.0,0.0,0.0]
[1777259434857,71.08,79227.75,59.2,0.0,0.0,0.0]
[1777259436871,71.08,79240.27,59.2,0.0,0.0,0.0]
[1777259441906,71.08,79242.54,59.2,0.0,0.0,0.0]
[1777259446941,71.08,79243.97,59.2,0.0,0.0,0.0]
[1777259451977,71.08,79243.98,59.2,0.0,0.0,0.0]
[1777259457012,71.08,79242.81,59.2,0.0,0.0,0.0]
[1777259462048,71.08,79242.36,59.2,0.0,0.0,0.0]
[1777259466076,71.08,79237.0,59.2,0.0,0.0,0.0]
[1777259471110,71.08,79234.8,59.2,0.0,0.0,0.0]
[1777259476145,71.08,79228.44,59.2,0.0,0.0,0.0]
[1777259481181,71.08,79228.58,59.2,0.0,0.0,0.0]
[1777259486216,71.08,79226.86,59.2,0.0,0.0,0.0]
[1777259491250,71.08,79226.34,59.2,0.0,0.0,0.0]
[1777259496286,71.08,79224.17,59.2,0.0,0.0,0.0]
[1777259501321,71.08,79221.32,59.2,0.0,0.0,0.0]
[1777259506357,71.08,79222.16,59.2,0.0,0.0,0.0]
[1777259511392,71.08,79221.3,59.2,0.0,0.0,0.0]
[1777259516429,71.08,79218.14,59.2,0.0,0.0,0.0]
[1777259521464,71.08,79221.17,59.2,0.0,0.0,0.0]
[1777259525492,71.08,79226.62,59.2,0.0,0.0,0.0]
[1777259530527,71.08,79228.17,59.2,0.0,0.0,0.0]
[1777259534556,71.08,79223.0,59.2,0.0,0.0,0.0]
[1777259539594,71.08,79221.26,59.2,0.0,0.0,0.0]
[1777259544629,71.08,79219.32,59.2,0.0,0.0,0.0]
[1777259549663,71.08,79220.22,59.2,0.0,0.0,0.0]
[1777259551678,71.08,79220.12,59.2,0.0,0.0,0.0]
[1777259556714,71.08,79221.52,59.2,0.0,0.0,0.0]
[1777259561758,71.08,79228.66,59.2,0.0,0.0,0.0]
[1777259562759,71.08,79239.68,59.2,0.0,0.0,0.0]
[1777259565780,71.08,79245.89,59.2,0.0,0.0,0.0]
[1777259571822,71.08,79246.51,59.2,0.0,0.0,0.0]
[1777259572829,71.08,79254.29,59.2,0.0,0.0,0.0]
[1777259577864,71.08,79252.33,59.2,0.0,0.0,0.0]
[1777259582898,71.08,79250.85,59.2,0.0,0.0,0.0]
[1777259586927,71.08,79244.48,59.2,0.0,0.0,0.0]
[1777259588940,71.08,79238.39,59.2,0.0,0.0,0.0]
[1777259594983,71.08,79238.95,59.2,0.0,0.0,0.0]
[1777259600018,71.08,79240.12,59.2,0.0,0.0,0.0]
[1777259605053,71.08,79240.01,59.2,0.0,0.0,0.0]
[1777259610089,71.08,79248.72,59.2,0.0,0.0,0.0]
[1777259611096,71.08,79251.15,59.2,0.0,0.0,0.0]
[1777259616131,71.08,79249.39,59.2,0.0,0.0,0.0]
[1777259621165,71.08,79249.7,59.2,0.0,0.0,0.0]
[1777259626201,71.08,79247.66,59.2,0.0,0.0,0.0]
[1777259628215,71.08,79252.86,59.2,0.0,0.0,0.0]
[1777259633250,71.08,79250.7,59.2,0.0,0.0,0.0]
[1777259638284,71.08,79249.5,59.2,0.0,0.0,0.0]
[1777259640299,71.08,79242.65,59.2,0.0,0.0,0.0]
[1777259643320,71.08,79252.24,59.2,0.0,0.0,0.0]
[1777259644327,71.08,79260.76,59.2,0.0,0.0,0.0]
[1777259649370,71.08,79267.99,59.2,0.0,0.0,0.0]
[1777259654397,71.08,79263.24,59.2,0.0,0.0,0.0]
[1777259659433,71.08,79264.9,59.2,0.0,0.0,0.0]
[1777259664468,71.08,79260.49,59.2,0.0,0.0,0.0]
[1777259669503,71.08,79256.36,59.2,0.0,0.0,0.0]
[1777259671516,71.08,79254.35,59.2,0.0,0.0,0.0]
[1777259676552,71.08,79252.32,59.2,0.0,0.0,0.0]
[1777259681587,71.08,79251.84,59.2,0.0,0.0,0.0]
[1777259683601,71.08,79245.01,59.2,0.0,0.0,0.0]
[1777259688635,71.08,79241.36,59.2,0.0,0.0,0.0]
[1777259693673,71.08,79237.77,59.2,0.0,0.0,0.0]
[1777259698708,71.08,79236.78,59.2,0.0,0.0,0.0]
[1777259701729,71.08,79225.39,59.2,0.0,0.0,0.0]
[1777259704752,71.08,79217.95,59.2,0.0,0.0,0.0]
[1777259709785,71.08,79213.87,59.2,0.0,0.0,0.0]
[1777259713813,71.08,79219.88,59.2,0.0,0.0,0.0]
[1777259718849,71.08,79218.56,59.2,0.0,0.0,0.0]
[1777259723885,71.08,79216.8,59.2,0.0,0.0,0.0]
[1777259728919,71.08,79217.11,59.2,0.0,0.0,0.0]
[1777259731942,71.08,79214.73,59.2,0.0,0.0,0.0]
[1777259737984,71.08,79214.34,59.2,0.0,0.0,0.0]
[1777259744025,71.08,79214.71,59.2,0.0,0.0,0.0]
[1777259749061,71.08,79214.83,59.2,0.0,0.0,0.0]
[1777259754096,71.08,79219.14,59.2,0.0,0.0,0.0]
[1777259759130,71.08,79216.97,59.2,0.0,0.0,0.0]
[1777259764165,71.08,79218.04,59.2,0.0,0.0,0.0]
[1777259769201,71.08,79217.59,59.2,0.0,0.0,0.0]
[1777259774236,71.08,79218.23,59.2,0.0,0.0,0.0]
[1777259780278,71.08,79218.2,59.2,0.0,0.0,0.0]
[1777259785313,71.08,79223.99,59.2,0.0,0.0,0.0]
[1777259786320,71.08,79230.72,59.2,0.0,0.0,0.0]
[1777259791355,71.08,79227.92,59.2,0.0,0.0,0.0]
[1777259794376,71.08,79218.23,59.2,0.0,0.0,0.0]
[1777259795383,71.08,79210.78,59.2,0.0,0.0,0.0]
[1777259800418,71.08,79215.16,59.2,0.0,0.0,0.0]
[1777259805453,71.08,79213.59,59.2,0.0,0.0,0.0]
[1777259810489,71.08,79221.23,59.2,0.0,0.0,0.0]
[1777259816531,71.08,79225.05,59.2,0.0,0.0,0.0]
[1777259821566,71.08,79225.58,59.2,0.0,0.0,0.0]
[1777259823580,71.08,79236.0,59.2,0.0,0.0,0.0]
[1777259824586,71.08,79245.17,59.2,0.0,0.0,0.0]
[1777259826601,71.08,79257.41,59.2,0.0,0.0,0.0]
[1777259829622,71.08,79268.6,59.2,0.0,0.0,0.0]
[1777259832643,71.08,79276.53,59.2,0.0,0.0,0.0]
[1777259837677,71.08,79280.16,59.2,0.0,0.0,0.0]
[1777259844727,71.08,79283.38,59.2,0.0,0.0,0.0]
[1777259849762,71.08,79280.6,59.2,0.0,0.0,0.0]
[1777259851777,71.08,79277.4,59.2,0.0,0.0,0.0]
[1777259856812,71.08,79276.76,59.2,0.0,0.0,0.0]
[1777259861847,71.08,79271.77,59.2,0.0,0.0,0.0]
[1777259865875,71.08,79266.26,59.2,0.0,0.0,0.0]
[1777259870910,71.08,79265.75,59.2,0.0,0.0,0.0]
[1777259872924,71.08,79257.89,59.2,0.0,0.0,0.0]
[1777259874939,71.08,79252.36,59.2,0.0,0.0,0.0]
[1777259876953,71.08,79244.82,59.2,0.0,0.0,0.0]
[1777259881988,71.08,79244.67,59.2,0.0,0.0,0.0]
[1777259887023,71.08,79244.18,59.2,0.0,0.0,0.0]
[1777259892058,71.08,79244.2,59.2,0.0,0.0,0.0]
[1777259897092,71.08,79244.08,59.2,0.0,0.0,0.0]
[1777259902127,71.08,79245.87,59.2,0.0,0.0,0.0]
[1777259906155,71.08,79252.92,59.2,0.0,0.0,0.0]
[1777259911190,71.08,79254.81,59.2,0.0,0.0,0.0]
[1777259916226,71.08,79254.41,59.2,0.0,0.0,0.0]
[1777259919247,71.08,79248.91,59.2,0.0,0.0,0.0]
[1777259924282,71.08,79249.43,59.2,0.0,0.0,0.0]
[1777259928503,71.08,79224.52,59.2,0.0,0.0,0.0]
[1777259929317,71.08,79213.1,59.2,0.0,0.0,0.0]
[1777259932339,71.08,79198.79,59.2,0.0,0.0,0.0]
[1777259933982,71.08,79192.9,59.2,0.0,0.0,0.0]
[1777259936367,71.08,79198.16,59.2,0.0,0.0,0.0]
[1777259937374,71.08,79205.16,59.2,0.0,0.0,0.0]
[1777259940395,71.08,79211.16,59.2,0.0,0.0,0.0]
[1777259945430,71.08,79216.21,59.2,0.0,0.0,0.0]
[1777259947444,71.08,79223.34,59.2,0.0,0.0,0.0]
[1777259952483,71.08,79224.35,59.2,0.0,0.0,0.0]
[1777259954495,71.08,79229.97,59.2,0.0,0.0,0.0]
[1777259957516,71.08,79245.69,59.2,0.0,0.0,0.0]
[1777259958523,71.08,79258.13,59.2,0.0,0.0,0.0]
[1777259963558,71.08,79257.22,59.2,0.0,0.0,0.0]
[1777259968593,71.08,79256.48,59.2,0.0,0.0,0.0]
[1777259972621,71.08,79257.74,59.2,0.0,0.0,0.0]
[1777259977656,71.08,79260.8,59.2,0.0,0.0,0.0]
[1777259980677,71.08,79266.23,59.2,0.0,0.0,0.0]
[1777259985713,71.08,79262.29,59.2,0.0,0.0,0.0]
[1777259987730,71.08,79269.79,59.2,0.0,0.0,0.0]
[1777259990752,71.08,79262.56,59.2,0.0,0.0,0.0]
[1777259995787,71.08,79261.23,59.2,0.0,0.0,0.0]
[1777260000822,71.08,79261.75,59.2,0.0,0.0,0.0]
[1777260005857,71.08,79266.35,59.2,0.0,0.0,0.0]
[1777260010892,71.08,79264.33,59.2,0.0,0.0,0.0]
[1777260012906,71.08,79270.04,59.2,0.0,0.0,0.0]
[1777260017941,71.08,79268.64,59.2,0.0,0.0,0.0]
[1777260020962,71.08,79262.77,59.2,0.0,0.0,0.0]
[1777260024989,71.08,79257.34,59.2,0.0,0.0,0.0]
[1777260030026,71.08,79255.17,59.2,0.0,0.0,0.0]
[1777260031033,71.08,79255.62,59.2,0.0,0.0,0.0]
[1777260036068,71.08,79260.89,59.2,0.0,0.0,0.0]
[1777260039089,71.08,79269.0,59.2,0.0,0.0,0.0]
[1777260044124,71.08,79266.87,59.2,0.0,0.0,0.0]
[1777260049159,71.08,79267.54,59.2,0.0,0.0,0.0]
[1777260054195,71.08,79266.81,59.2,0.0,0.0,0.0]
[1777260059230,71.08,79269.97,59.2,0.0,0.0,0.0]
[1777260064265,71.08,79267.31,59.2,0.0,0.0,0.0]
[1777260069300,71.08,79268.38,59.2,0.0,0.0,0.0]
[1777260071315,71.08,79275.35,59.2,0.0,0.0,0.0]
[1777260073329,71.08,79280.57,59.2,0.0,0.0,0.0]
[1777260078364,71.08,79279.44,59.2,0.0,0.0,0.0]
[1777260083399,71.08,79278.96,59.2,0.0,0.0,0.0]
[1777260088434,71.08,79280.01,59.2,0.0,0.0,0.0]
[1777260090448,71.08,79287.59,59.2,0.0,0.0,0.0]
[1777260091455,71.08,79291.1,59.2,0.0,0.0,0.0]
[1777260093469,71.08,79279.72,59.2,0.0,0.0,0.0]
[1777260098503,71.08,79275.63,59.2,0.0,0.0,0.0]
[1777260101524,71.08,79270.2,59.2,0.0,0.0,0.0]
[1777260102532,71.08,79275.6,59.2,0.0,0.0,0.0]
[1777260107566,71.08,79277.68,59.2,0.0,0.0,0.0]
[1777260112602,71.08,79269.46,59.2,0.0,0.0,0.0]
[1777260114621,71.08,79259.66,59.2,0.0,0.0,0.0]
[1777260117642,71.08,79253.68,59.2,0.0,0.0,0.0]
[1777260121669,71.08,79261.11,59.2,0.0,0.0,0.0]
[1777260123684,71.08,79266.79,59.2,0.0,0.0,0.0]
[1777260128719,71.08,79270.12,59.2,0.0,0.0,0.0]
[1777260133754,71.08,79273.55,59.2,0.0,0.0,0.0]
[1777260136775,71.08,79267.8,59.2,0.0,0.0,0.0]
[1777260141810,71.08,79263.91,59.2,0.0,0.0,0.0]
[1777260146314,71.08,79247.29,59.2,0.0,0.0,0.0]
[1777260146845,71.08,79230.27,59.2,0.0,0.0,0.0]
[1777260151020,71.08,79235.0,59.2,0.0,0.0,0.0]
[1777260153894,71.08,79240.27,59.2,0.0,0.0,0.0]
[1777260158929,71.08,79240.03,59.2,0.0,0.0,0.0]
[1777260160942,71.08,79234.64,59.2,0.0,0.0,0.0]
[1777260164971,71.08,79227.24,59.2,0.0,0.0,0.0]
[1777260170030,71.08,79230.81,59.2,0.0,0.0,0.0]
[1777260173041,71.08,79237.0,59.2,0.0,0.0,0.0]
[1777260178081,71.08,79238.96,59.2,0.0,0.0,0.0]
[1777260179087,71.08,79244.84,59.2,0.0,0.0,0.0]
[1777260180095,71.08,79250.16,59.2,0.0,0.0,0.0]
[1777260185130,71.08,79255.28,59.2,0.0,0.0,0.0]
[1777260186137,71.08,79261.15,59.2,0.0,0.0,0.0]
[1777260191172,71.08,79266.06,59.2,0.0,0.0,0.0]
[1777260192179,71.08,79274.74,59.2,0.0,0.0,0.0]
[1777260197214,71.08,79264.81,59.2,0.0,0.0,0.0]
[1777260199228,71.08,79255.98,59.2,0.0,0.0,0.0]
[1777260200235,71.08,79250.87,59.2,0.0,0.0,0.0]
[1777260205269,71.08,79251.53,59.2,0.0,0.0,0.0]
[1777260210305,71.08,79260.06,59.2,0.0,0.0,0.0]
[1777260211312,71.08,79261.88,59.2,0.0,0.0,0.0]
[1777260213326,71.08,79268.78,59.2,0.0,0.0,0.0]
[1777260218362,71.08,79266.85,59.2,0.0,0.0,0.0]
[1777260223397,71.08,79266.06,59.2,0.0,0.0,0.0]
[1777260228432,71.08,79265.08,59.2,0.0,0.0,0.0]
[1777260233467,71.08,79261.06,59.2,0.0,0.0,0.0]
[1777260236488,71.08,79253.72,59.2,0.0,0.0,0.0]
[1777260241522,71.08,79249.14,59.2,0.0,0.0,0.0]
[1777260246558,71.08,79246.86,59.2,0.0,0.0,0.0]
[1777260251593,71.08,79253.72,59.2,0.0,0.0,0.0]
[1777260253607,71.08,79259.78,59.2,0.0,0.0,0.0]
[1777260258642,71.08,79258.02,59.2,0.0,0.0,0.0]
[1777260263678,71.08,79260.85,59.2,0.0,0.0,0.0]
[1777260267705,71.08,79265.95,59.2,0.0,0.0,0.0]
[1777260269719,71.08,79271.82,59.2,0.0,0.0,0.0]
[1777260271733,71.08,79272.73,59.2,0.0,0.0,0.0]
[1777260276767,71.08,79272.92,59.2,0.0,0.0,0.0]
[1777260281802,71.08,79270.72,59.2,0.0,0.0,0.0]
[1777260286839,71.08,79268.42,59.2,0.0,0.0,0.0]
[1777260291874,71.08,79268.92,59.2,0.0,0.0,0.0]
[1777260296909,71.08,79267.92,59.2,0.0,0.0,0.0]
[1777260301944,71.08,79267.23,59.2,0.0,0.0,0.0]
[1777260306979,71.08,79270.36,59.2,0.0,0.0,0.0]
[1777260312017,71.08,79271.4,59.2,0.0,0.0,0.0]
[1777260317051,71.08,79267.3,59.2,0.0,0.0,0.0]
[1777260322086,71.08,79259.1,59.2,0.0,0.0,0.0]
[1777260324099,71.08,79251.47,59.2,0.0,0.0,0.0]
[1777260329135,71.08,79250.21,59.2,0.0,0.0,0.0]
[1777260331149,71.08,79249.92,59.2,0.0,0.0,0.0]
[1777260336184,71.08,79249.84,59.2,0.0,0.0,0.0]
[1777260341219,71.08,79251.55,59.2,0.0,0.0,0.0]
[1777260346257,71.08,79253.05,59.2,0.0,0.0,0.0]
[1777260351291,71.08,79245.76,59.2,0.0,0.0,0.0]
[1777260356330,71.08,79244.75,59.2,0.0,0.0,0.0]
[1777260361365,71.08,79242.82,59.2,0.0,0.0,0.0]
[1777260368416,71.08,79242.33,59.2,0.0,0.0,0.0]
[1777260371437,71.08,79249.56,59.2,0.0,0.0,0.0]
[1777260376471,71.08,79252.01,59.2,0.0,0.0,0.0]
[1777260381507,71.08,79254.85,59.2,0.0,0.0,0.0]
[1777260388555,71.08,79261.59,59.2,0.0,0.0,0.0]
[1777260390570,71.08,79266.8,59.2,0.0,0.0,0.0]
[1777260391577,71.08,79267.26,59.2,0.0,0.0,0.0]
[1777260396612,71.08,79265.79,59.2,0.0,0.0,0.0]
[1777260402654,71.08,79266.33,59.2,0.0,0.0,0.0]
[1777260407689,71.08,79266.17,59.2,0.0,0.0,0.0]
[1777260412730,71.08,79271.48,59.2,0.0,0.0,0.0]
[1777260415750,71.08,79278.74,59.2,0.0,0.0,0.0]
[1777260420785,71.08,79274.19,59.2,0.0,0.0,0.0]
[1777260425820,71.08,79274.21,59.2,0.0,0.0,0.0]
[1777260430856,71.08,79275.22,59.2,0.0,0.0,0.0]
[1777260435891,71.08,79275.01,59.2,0.0,0.0,0.0]
[1777260440926,71.08,79273.15,59.2,0.0,0.0,0.0]
[1777260446967,71.08,79275.5,59.2,0.0,0.0,0.0]
[1777260452005,71.08,79275.0,59.2,0.0,0.0,0.0]
[1777260457038,71.08,79274.52,59.2,0.0,0.0,0.0]
[1777260460059,71.08,79280.25,59.2,0.0,0.0,0.0]
[1777260465094,71.08,79283.32,59.2,0.0,0.0,0.0]
[1777260467108,71.08,79276.83,59.2,0.0,0.0,0.0]
[1777260468115,71.08,79271.06,59.2,0.0,0.0,0.0]
[1777260473150,71.08,79273.02,59.2,0.0,0.0,0.0]
[1777260478185,71.08,79273.49,59.2,0.0,0.0,0.0]
[1777260483220,71.08,79274.32,59.2,0.0,0.0,0.0]
[1777260488255,71.08,79275.23,59.2,0.0,0.0,0.0]
[1777260493289,71.08,79275.18,59.2,0.0,0.0,0.0]
[1777260495304,71.08,79267.24,59.2,0.0,0.0,0.0]
[1777260500340,71.08,79267.72,59.2,0.0,0.0,0.0]
[1777260505373,71.08,79267.53,59.2,0.0,0.0,0.0]
[1777260510409,71.08,79267.52,59.2,0.0,0.0,0.0]
[1777260511416,71.08,79267.61,59.2,0.0,0.0,0.0]
[1777260516452,71.08,79267.27,59.2,0.0,0.0,0.0]
[1777260521485,71.08,79268.88,59.2,0.0,0.0,0.0]
[1777260526521,71.08,79272.45,59.2,0.0,0.0,0.0]
[1777260531557,71.08,79271.24,59.2,0.0,0.0,0.0]
[1777260536592,71.08,79270.47,59.2,0.0,0.0,0.0]
[1777260541627,71.08,79275.27,59.2,0.0,0.0,0.0]
[1777260546662,71.08,79278.1,59.2,0.0,0.0,0.0]
[1777260551697,71.08,79277.7,59.2,0.0,0.0,0.0]
[1777260556732,71.08,79279.91,59.2,0.0,0.0,0.0]
[1777260561766,71.08,79280.02,59.2,0.0,0.0,0.0]
[1777260566802,71.08,79279.7,59.2,0.0,0.0,0.0]
[1777260571837,71.08,79277.98,59.2,0.0,0.0,0.0]
[1777260576872,71.08,79278.07,59.2,0.0,0.0,0.0]
[1777260578886,71.08,79271.62,59.2,0.0,0.0,0.0]
[1777260583921,71.08,79270.63,59.2,0.0,0.0,0.0]
[1777260588955,71.08,79274.26,59.2,0.0,0.0,0.0]
[1777260593991,71.08,79274.91,59.2,0.0,0.0,0.0]
[1777260599029,71.08,79273.85,59.2,0.0,0.0,0.0]
[1777260602082,71.08,79289.28,59.2,0.0,0.0,0.0]
[1777260607117,71.08,79285.59,59.2,0.0,0.0,0.0]
[1777260612153,71.08,79285.14,59.2,0.0,0.0,0.0]
[1777260617187,71.08,79282.18,59.2,0.0,0.0,0.0]
[1777260618194,71.08,79275.73,59.2,0.0,0.0,0.0]
[1777260623230,71.08,79282.17,59.2,0.0,0.0,0.0]
[1777260628265,71.08,79282.57,59.2,0.0,0.0,0.0]
[1777260631286,71.08,79289.58,59.2,0.0,0.0,0.0]
[1777260638334,71.08,79293.87,59.2,0.0,0.0,0.0]
[1777260640349,71.08,79298.91,59.2,0.0,0.0,0.0]
[1777260645384,71.08,79302.46,59.2,0.0,0.0,0.0]
[1777260650419,71.08,79315.49,59.2,0.0,0.0,0.0]
[1777260651426,71.08,79321.37,59.2,0.0,0.0,0.0]
[1777260656461,71.08,79319.08,59.2,0.0,0.0,0.0]
[1777260662505,71.08,79321.37,59.2,0.0,0.0,0.0]
[1777260666534,71.08,79329.09,59.2,0.0,0.0,0.0]
[1777260669554,71.08,79322.64,59.2,0.0,0.0,0.0]
[1777260672579,71.08,79313.63,59.2,0.0,0.0,0.0]
[1777260676607,71.08,79308.47,59.2,0.0,0.0,0.0]
[1777260679630,71.08,79301.89,59.2,0.0,0.0,0.0]
[1777260681644,71.08,79296.15,59.2,0.0,0.0,0.0]
[1777260685671,71.08,79301.86,59.2,0.0,0.0,0.0]
[1777260690707,71.08,79307.04,59.2,0.0,0.0,0.0]
[1777260691715,71.08,79305.9,59.2,0.0,0.0,0.0]
[1777260696750,71.08,79310.06,59.2,0.0,0.0,0.0]
[1777260697757,71.08,79315.26,59.2,0.0,0.0,0.0]
[1777260702791,71.08,79317.96,59.2,0.0,0.0,0.0]
[1777260706820,71.08,79309.27,59.2,0.0,0.0,0.0]
[1777260711855,71.08,79303.58,59.2,0.0,0.0,0.0]
[1777260715883,71.08,79309.01,59.2,0.0,0.0,0.0]
[1777260720918,71.08,79309.79,59.2,0.0,0.0,0.0]
[1777260725953,71.08,79312.78,59.2,0.0,0.0,0.0]
[1777260730988,71.08,79310.42,59.2,0.0,0.0,0.0]
[1777260734009,71.08,79304.99,59.2,0.0,0.0,0.0]
[1777260736023,71.08,79299.19,59.2,0.0,0.0,0.0]
[1777260737031,71.08,79280.27,59.2,0.0,0.0,0.0]
[1777260738038,71.08,79264.42,59.2,0.0,0.0,0.0]
[1777260743073,71.08,79261.25,59.2,0.0,0.0,0.0]
[1777260750122,71.08,79260.56,59.2,0.0,0.0,0.0]
[1777260751129,71.08,79260.07,59.2,0.0,0.0,0.0]
[1777260756164,71.08,79255.29,59.2,0.0,0.0,0.0]
[1777260761198,71.08,79257.37,59.2,0.0,0.0,0.0]
[1777260766234,71.08,79259.98,59.2,0.0,0.0,0.0]
[1777260771269,71.08,79259.51,59.2,0.0,0.0,0.0]
[1777260776303,71.08,79262.21,59.2,0.0,0.0,0.0]
[1777260781339,71.08,79263.19,59.2,0.0,0.0,0.0]
[1777260786374,71.08,79266.98,59.2,0.0,0.0,0.0]
[1777260791409,71.08,79265.93,59.2,0.0,0.0,0.0]
[1777260796443,71.08,79267.17,59.2,0.0,0.0,0.0]
[1777260801478,71.08,79268.76,59.2,0.0,0.0,0.0]
[1777260806514,71.08,79268.11,59.2,0.0,0.0,0.0]
[1777260811549,71.08,79268.88,59.2,0.0,0.0,0.0]
[1777260816584,71.08,79268.26,59.2,0.0,0.0,0.0]
[1777260821619,71.08,79268.55,59.2,0.0,0.0,0.0]
[1777260826654,71.08,79269.08,59.2,0.0,0.0,0.0]
[1777260831689,71.08,79268.96,59.2,0.0,0.0,0.0]
[1777260836725,71.08,79268.12,59.2,0.0,0.0,0.0]
[1777260839745,71.08,79278.38,59.2,0.0,0.0,0.0]
[1777260841760,71.08,79272.49,59.2,0.0,0.0,0.0]
[1777260842767,71.08,79280.28,59.2,0.0,0.0,0.0]
[1777260846794,71.08,79285.99,59.2,0.0,0.0,0.0]
[1777260851830,71.08,79284.75,59.2,0.0,0.0,0.0]
[1777260856865,71.08,79285.99,59.2,0.0,0.0,0.0]
[1777260861900,71.08,79285.45,59.2,0.0,0.0,0.0]
[1777260866935,71.08,79283.42,59.2,0.0,0.0,0.0]
[1777260867941,71.08,79275.6,59.2,0.0,0.0,0.0]
[1777260873984,71.08,79277.37,59.2,0.0,0.0,0.0]
[1777260879019,71.08,79276.11,59.2,0.0,0.0,0.0]
[1777260884053,71.08,79277.88,59.2,0.0,0.0,0.0]
[1777260889097,71.08,79277.43,59.2,0.0,0.0,0.0]
[1777260894126,71.08,79275.85,59.2,0.0,0.0,0.0]
[1777260899161,71.08,79275.56,59.2,0.0,0.0,0.0]
[1777260906210,71.08,79276.04,59.2,0.0,0.0,0.0]
[1777260912253,71.08,79274.31,59.2,0.0,0.0,0.0]
[1777260917288,71.08,79271.61,59.2,0.0,0.0,0.0]
[1777260919301,71.08,79265.01,59.2,0.0,0.0,0.0]
[1777260921315,71.08,79258.47,59.2,0.0,0.0,0.0]
[1777260926351,71.08,79255.91,59.2,0.0,0.0,0.0]
[1777260928365,71.08,79263.35,59.2,0.0,0.0,0.0]
[1777260931386,71.08,79264.13,59.2,0.0,0.0,0.0]
[1777260936421,71.08,79262.76,59.2,0.0,0.0,0.0]
[1777260937428,71.08,79268.12,59.2,0.0,0.0,0.0]
[1777260942462,71.08,79268.05,59.2,0.0,0.0,0.0]
[1777260947498,71.08,79264.53,59.2,0.0,0.0,0.0]
[1777260952533,71.08,79264.68,59.2,0.0,0.0,0.0]
[1777260957567,71.08,79263.41,59.2,0.0,0.0,0.0]
[1777260960589,71.08,79257.52,59.2,0.0,0.0,0.0]
[1777260961596,71.08,79245.89,59.2,0.0,0.0,0.0]
[1777260962603,71.08,79240.89,59.2,0.0,0.0,0.0]
[1777260967638,71.08,79237.51,59.2,0.0,0.0,0.0]
[1777260971666,71.08,79224.88,59.2,0.0,0.0,0.0]
[1777260975694,71.08,79209.93,59.2,0.0,0.0,0.0]
[1777260976700,71.08,79203.54,59.2,0.0,0.0,0.0]
[1777260981735,71.08,79208.42,59.2,0.0,0.0,0.0]
[1777260983749,71.08,79203.23,59.2,0.0,0.0,0.0]
[1777260988784,71.08,79202.21,59.2,0.0,0.0,0.0]
[1777260991806,71.08,79202.31,59.2,0.0,0.0,0.0]
[1777260996848,71.08,79205.08,59.2,0.0,0.0,0.0]
[1777260999869,71.08,79210.43,59.2,0.0,0.0,0.0]
[1777261000876,71.08,79216.07,59.2,0.0,0.0,0.0]
[1777261005911,71.08,79227.35,59.2,0.0,0.0,0.0]
[1777261008937,71.08,79258.79,59.2,0.0,0.0,0.0]
[1777261009940,71.08,79275.39,59.2,0.0,0.0,0.0]
[1777261011954,71.08,79283.89,59.2,0.0,0.0,0.0]
[1777261013968,71.08,79278.77,59.2,0.0,0.0,0.0]
[1777261019233,71.08,79277.13,59.2,0.0,0.0,0.0]
[1777261020018,71.08,79259.35,59.2,0.0,0.0,0.0]
[1777261025052,71.08,79256.61,59.2,0.0,0.0,0.0]
[1777261028073,71.08,79247.43,59.2,0.0,0.0,0.0]
[1777261030087,71.08,79239.05,59.2,0.0,0.0,0.0]
[1777261035123,71.08,79239.33,59.2,0.0,0.0,0.0]
[1777261038144,71.08,79233.08,59.2,0.0,0.0,0.0]
[1777261043179,71.08,79229.48,59.2,0.0,0.0,0.0]
[1777261048214,71.08,79230.89,59.2,0.0,0.0,0.0]
[1777261051234,71.08,79227.03,59.2,0.0,0.0,0.0]
[1777261056271,71.08,79225.25,59.2,0.0,0.0,0.0]
[1777261061306,71.08,79224.85,59.2,0.0,0.0,0.0]
[1777261066340,71.08,79223.26,59.2,0.0,0.0,0.0]
[1777261071376,71.08,79227.97,59.2,0.0,0.0,0.0]
[1777261076410,71.08,79228.45,59.2,0.0,0.0,0.0]
[1777261081445,71.08,79227.39,59.2,0.0,0.0,0.0]
[1777261086481,71.08,79231.84,59.2,0.0,0.0,0.0]
[1777261091516,71.08,79234.12,59.2,0.0,0.0,0.0]
[1777261096553,71.08,79234.77,59.2,0.0,0.0,0.0]
[1777261101588,71.08,79234.62,59.2,0.0,0.0,0.0]
[1777261106625,71.08,79235.19,59.2,0.0,0.0,0.0]
[1777261108638,71.08,79229.6,59.2,0.0,0.0,0.0]
[1777261111659,71.08,79226.53,59.2,0.0,0.0,0.0]
[1777261116694,71.08,79224.45,59.2,0.0,0.0,0.0]
[1777261121729,71.08,79221.73,59.2,0.0,0.0,0.0]
[1777261126763,71.08,79219.36,59.2,0.0,0.0,0.0]
[1777261130792,71.08,79228.39,59.2,0.0,0.0,0.0]
[1777261135827,71.08,79229.32,59.2,0.0,0.0,0.0]
[1777261140862,71.08,79228.23,59.2,0.0,0.0,0.0]
[1777261145898,71.08,79229.94,59.2,0.0,0.0,0.0]
[1777261150933,71.08,79231.62,59.2,0.0,0.0,0.0]
[1777261155968,71.08,79231.53,59.2,0.0,0.0,0.0]
[1777261161002,71.08,79227.1,59.2,0.0,0.0,0.0]
[1777261166038,71.08,79226.46,59.2,0.0,0.0,0.0]
[1777261171073,71.08,79231.83,59.2,0.0,0.0,0.0]
[1777261176108,71.08,79231.59,59.2,0.0,0.0,0.0]
[1777261181143,71.08,79230.77,59.2,0.0,0.0,0.0]
[1777261186178,71.08,79227.86,59.2,0.0,0.0,0.0]
[1777261191213,71.08,79226.46,59.2,0.0,0.0,0.0]
[1777261196249,71.08,79220.78,59.2,0.0,0.0,0.0]
[1777261201285,71.08,79222.21,59.2,0.0,0.0,0.0]
[1777261206319,71.08,79220.4,59.2,0.0,0.0,0.0]
[1777261211355,71.08,79221.25,59.2,0.0,0.0,0.0]
[1777261216390,71.08,79219.72,59.2,0.0,0.0,0.0]
[1777261221425,71.08,79218.43,59.2,0.0,0.0,0.0]
[1777261226460,71.08,79220.07,59.2,0.0,0.0,0.0]
[1777261230488,71.08,79226.87,59.2,0.0,0.0,0.0]
[1777261231495,71.08,79225.66,59.2,0.0,0.0,0.0]
[1777261236530,71.08,79223.94,59.2,0.0,0.0,0.0]
[1777261242572,71.08,79224.02,59.2,0.0,0.0,0.0]
[1777261247607,71.08,79227.47,59.2,0.0,0.0,0.0]
[1777261252642,71.08,79226.01,59.2,0.0,0.0,0.0]
[1777261257678,71.08,79226.58,59.2,0.0,0.0,0.0]
[1777261262714,71.08,79232.11,59.2,0.0,0.0,0.0]
[1777261267750,71.08,79231.82,59.2,0.0,0.0,0.0]
[1777261272787,71.08,79238.83,59.2,0.0,0.0,0.0]
[1777261278828,71.08,79239.05,59.2,0.0,0.0,0.0]
[1777261283863,71.08,79234.64,59.2,0.0,0.0,0.0]
[1777261288899,71.08,79234.55,59.2,0.0,0.0,0.0]
[1777261291922,71.08,79231.94,59.2,0.0,0.0,0.0]
[1777261296957,71.08,79232.19,59.2,0.0,0.0,0.0]
[1777261301992,71.08,79232.49,59.2,0.0,0.0,0.0]
[1777261307027,71.08,79232.28,59.2,0.0,0.0,0.0]
[1777261312062,71.08,79235.84,59.2,0.0,0.0,0.0]
[1777261317097,71.08,79237.11,59.2,0.0,0.0,0.0]
[1777261322133,71.08,79240.33,59.2,0.0,0.0,0.0]
[1777261330190,71.08,79241.32,59.2,0.0,0.0,0.0]
[1777261335225,71.08,79245.1,59.2,0.0,0.0,0.0]
[1777261336232,71.08,79250.11,59.2,0.0,0.0,0.0]
[1777261337239,71.08,79256.28,59.2,0.0,0.0,0.0]
[1777261342274,71.08,79254.87,59.2,0.0,0.0,0.0]
[1777261347309,71.08,79253.25,59.2,0.0,0.0,0.0]
[1777261349323,71.08,79244.14,59.2,0.0,0.0,0.0]
[1777261351347,71.08,79241.9,59.2,0.0,0.0,0.0]
[1777261356376,71.08,79242.3,59.2,0.0,0.0,0.0]
[1777261361411,71.08,79243.23,59.2,0.0,0.0,0.0]
[1777261366446,71.08,79241.8,59.2,0.0,0.0,0.0]
[1777261373495,71.08,79242.02,59.2,0.0,0.0,0.0]
[1777261376516,71.08,79233.45,59.2,0.0,0.0,0.0]
[1777261381552,71.08,79236.58,59.2,0.0,0.0,0.0]
[1777261386587,71.08,79237.31,59.2,0.0,0.0,0.0]
[1777261391622,71.08,79236.31,59.2,0.0,0.0,0.0]
[1777261396656,71.08,79237.0,59.2,0.0,0.0,0.0]
[1777261401692,71.08,79234.71,59.2,0.0,0.0,0.0]
[1777261407734,71.08,79235.2,59.2,0.0,0.0,0.0]
[1777261411762,71.08,79235.96,59.2,0.0,0.0,0.0]
[1777261416797,71.08,79235.8,59.2,0.0,0.0,0.0]
[1777261421831,71.08,79233.5,59.2,0.0,0.0,0.0]
[1777261426867,71.08,79234.62,59.2,0.0,0.0,0.0]
[1777261431902,71.08,79234.9,59.2,0.0,0.0,0.0]
[1777261432909,71.08,79240.79,59.2,0.0,0.0,0.0]
[1777261437945,71.08,79243.5,59.2,0.0,0.0,0.0]
[1777261441973,71.08,79249.4,59.2,0.0,0.0,0.0]
[1777261447008,71.08,79250.26,59.2,0.0,0.0,0.0]
[1777261452042,71.08,79251.56,59.2,0.0,0.0,0.0]
[1777261457078,71.08,79252.76,59.2,0.0,0.0,0.0]
[1777261462113,71.08,79252.42,59.2,0.0,0.0,0.0]
[1777261467147,71.08,79252.56,59.2,0.0,0.0,0.0]
[1777261471176,71.08,79251.47,59.2,0.0,0.0,0.0]
[1777261476214,71.08,79251.05,59.2,0.0,0.0,0.0]
[1777261481249,71.08,79248.18,59.2,0.0,0.0,0.0]
[1777261484270,71.08,79242.18,59.2,0.0,0.0,0.0]
[1777261487293,71.08,79247.58,59.2,0.0,0.0,0.0]
[1777261492328,71.08,79247.15,59.2,0.0,0.0,0.0]
[1777261495349,71.08,79252.26,59.2,0.0,0.0,0.0]
[1777261497362,71.08,79258.07,59.2,0.0,0.0,0.0]
[1777261502398,71.08,79260.06,59.2,0.0,0.0,0.0]
[1777261507432,71.08,79264.35,59.2,0.0,0.0,0.0]
[1777261513475,71.08,79263.91,59.2,0.0,0.0,0.0]
[1777261518510,71.08,79263.75,59.2,0.0,0.0,0.0]
[1777261523545,71.08,79262.99,59.2,0.0,0.0,0.0]
[1777261528580,71.08,79265.7,59.2,0.0,0.0,0.0]
[1777261531601,71.08,79268.7,59.2,0.0,0.0,0.0]
[1777261536636,71.08,79267.91,59.2,0.0,0.0,0.0]
[1777261540664,71.08,79262.21,59.2,0.0,0.0,0.0]
[1777261545699,71.08,79258.14,59.2,0.0,0.0,0.0]
[1777261550733,71.08,79255.83,59.2,0.0,0.0,0.0]
[1777261555769,71.08,79255.52,59.2,0.0,0.0,0.0]
[1777261560804,71.08,79249.71,59.2,0.0,0.0,0.0]
[1777261562818,71.08,79243.57,59.2,0.0,0.0,0.0]
[1777261567853,71.08,79242.19,59.2,0.0,0.0,0.0]
[1777261572887,71.08,79241.19,59.2,0.0,0.0,0.0]
[1777261577929,71.08,79236.93,59.2,0.0,0.0,0.0]
[1777261582964,71.08,79232.04,59.2,0.0,0.0,0.0]
[1777261587999,71.08,79227.97,59.2,0.0,0.0,0.0]
[1777261591020,71.08,79227.38,59.2,0.0,0.0,0.0]
[1777261596055,71.08,79220.07,59.2,0.0,0.0,0.0]
[1777261601090,71.08,79216.76,59.2,0.0,0.0,0.0]
[1777261606125,71.08,79217.53,59.2,0.0,0.0,0.0]
[1777261611159,71.08,79216.85,59.2,0.0,0.0,0.0]
[1777261614181,71.08,79211.6,59.2,0.0,0.0,0.0]
[1777261619215,71.08,79215.44,59.2,0.0,0.0,0.0]
[1777261624251,71.08,79214.73,59.2,0.0,0.0,0.0]
[1777261629286,71.08,79214.04,59.2,0.0,0.0,0.0]
[1777261634321,71.08,79215.65,59.2,0.0,0.0,0.0]
[1777261639356,71.08,79215.94,59.2,0.0,0.0,0.0]
[1777261644391,71.08,79214.94,59.2,0.0,0.0,0.0]
[1777261649426,71.08,79214.04,59.2,0.0,0.0,0.0]
[1777261651440,71.08,79214.6,59.2,0.0,0.0,0.0]
[1777261656474,71.08,79215.53,59.2,0.0,0.0,0.0]
[1777261661511,71.08,79214.28,59.2,0.0,0.0,0.0]
[1777261666547,71.08,79214.73,59.2,0.0,0.0,0.0]
[1777261671582,71.08,79214.2,59.2,0.0,0.0,0.0]
[1777261673596,71.08,79195.47,59.2,0.0,0.0,0.0]
[1777261674603,71.08,79183.44,59.2,0.0,0.0,0.0]
[1777261679641,71.08,79192.0,59.2,0.0,0.0,0.0]
[1777261685684,71.08,79194.06,59.2,0.0,0.0,0.0]
[1777261689712,71.08,79201.48,59.2,0.0,0.0,0.0]
[1777261694746,71.08,79203.97,59.2,0.0,0.0,0.0]
[1777261699782,71.08,79203.06,59.2,0.0,0.0,0.0]
[1777261704817,71.08,79202.6,59.2,0.0,0.0,0.0]
[1777261709852,71.08,79200.2,59.2,0.0,0.0,0.0]
[1777261711866,71.08,79199.4,59.2,0.0,0.0,0.0]
[1777261716900,71.08,79197.82,59.2,0.0,0.0,0.0]
[1777261718915,71.08,79202.74,59.2,0.0,0.0,0.0]
[1777261723949,71.08,79199.59,59.2,0.0,0.0,0.0]
[1777261728984,71.08,79199.29,59.2,0.0,0.0,0.0]
[1777261732007,71.08,79205.22,59.2,0.0,0.0,0.0]
[1777261733013,71.08,79212.82,59.2,0.0,0.0,0.0]
[1777261734020,71.08,79218.21,59.2,0.0,0.0,0.0]
[1777261739055,71.08,79217.33,59.2,0.0,0.0,0.0]
[1777261744090,71.08,79217.96,59.2,0.0,0.0,0.0]
[1777261749125,71.08,79222.1,59.2,0.0,0.0,0.0]
[1777261754160,71.08,79225.46,59.2,0.0,0.0,0.0]
[1777261759195,71.08,79223.36,59.2,0.0,0.0,0.0]
[1777261764229,71.08,79221.67,59.2,0.0,0.0,0.0]
[1777261769265,71.08,79222.02,59.2,0.0,0.0,0.0]
[1777261771280,71.08,79222.15,59.2,0.0,0.0,0.0]
[1777261775308,71.08,79228.59,59.2,0.0,0.0,0.0]
[1777261780344,71.08,79229.33,59.2,0.0,0.0,0.0]
[1777261785378,71.08,79229.93,59.2,0.0,0.0,0.0]
[1777261790414,71.08,79228.94,59.2,0.0,0.0,0.0]
[1777261795449,71.08,79228.71,59.2,0.0,0.0,0.0]
[1777261800484,71.08,79228.19,59.2,0.0,0.0,0.0]
[1777261801491,71.08,79233.47,59.2,0.0,0.0,0.0]
[1777261806526,71.08,79230.1,59.2,0.0,0.0,0.0]
[1777261811561,71.08,79229.77,59.2,0.0,0.0,0.0]
[1777261816596,71.08,79229.52,59.2,0.0,0.0,0.0]
[1777261821631,71.08,79223.92,59.2,0.0,0.0,0.0]
[1777261826666,71.08,79221.55,59.2,0.0,0.0,0.0]
[1777261831701,71.08,79220.28,59.2,0.0,0.0,0.0]
[1777261836736,71.08,79219.23,59.2,0.0,0.0,0.0]
[1777261841771,71.08,79219.51,59.2,0.0,0.0,0.0]
[1777261846806,71.08,79218.02,59.2,0.0,0.0,0.0]
[1777261854866,71.08,79217.81,59.2,0.0,0.0,0.0]
[1777261859903,71.08,79218.16,59.2,0.0,0.0,0.0]
[1777261861917,71.08,79207.63,59.2,0.0,0.0,0.0]
[1777261862926,71.08,79199.08,59.2,0.0,0.0,0.0]
[1777261863933,71.08,79191.99,59.2,0.0,0.0,0.0]
[1777261869974,71.08,79192.44,59.2,0.0,0.0,0.0]
[1777261875010,71.08,79189.68,59.2,0.0,0.0,0.0]
[1777261880045,71.08,79189.2,59.2,0.0,0.0,0.0]
[1777261885081,71.08,79190.49,59.2,0.0,0.0,0.0]
[1777261888102,71.08,79184.23,59.2,0.0,0.0,0.0]
[1777261891122,71.08,79184.27,59.2,0.0,0.0,0.0]
[1777261892130,71.08,79176.56,59.2,0.0,0.0,0.0]
[1777261894143,71.08,79170.92,59.2,0.0,0.0,0.0]
[1777261899179,71.08,79172.79,59.2,0.0,0.0,0.0]
[1777261904214,71.08,79170.71,59.2,0.0,0.0,0.0]
[1777261909249,71.08,79171.16,59.2,0.0,0.0,0.0]
[1777261914285,71.08,79172.26,59.2,0.0,0.0,0.0]
[1777261919321,71.08,79169.39,59.2,0.0,0.0,0.0]
[1777261924356,71.08,79167.71,59.2,0.0,0.0,0.0]
[1777261929391,71.08,79166.46,59.2,0.0,0.0,0.0]
[1777261934426,71.08,79168.75,59.2,0.0,0.0,0.0]
[1777261938454,71.08,79173.63,59.2,0.0,0.0,0.0]
[1777261943489,71.08,79172.76,59.2,0.0,0.0,0.0]
[1777261948524,71.08,79171.99,59.2,0.0,0.0,0.0]
[1777261951546,71.08,79173.98,59.2,0.0,0.0,0.0]
[1777261956581,71.08,79173.61,59.2,0.0,0.0,0.0]
[1777261961616,71.08,79174.27,59.2,0.0,0.0,0.0]
[1777261966651,71.08,79173.47,59.2,0.0,0.0,0.0]
[1777261978736,71.08,79171.14,59.2,0.0,0.0,0.0]
[1777261983771,71.08,79172.26,59.2,0.0,0.0,0.0]
[1777261988806,71.08,79173.0,59.2,0.0,0.0,0.0]
[1777261993841,71.08,79171.44,59.2,0.0,0.0,0.0]
[1777261998876,71.08,79171.93,59.2,0.0,0.0,0.0]
[1777262003911,71.08,79172.02,59.2,0.0,0.0,0.0]
[1777262008946,71.08,79171.8,59.2,0.0,0.0,0.0]
[1777262011967,71.08,79170.6,59.2,0.0,0.0,0.0]
[1777262014988,71.08,79165.53,59.2,0.0,0.0,0.0]
[1777262020023,71.08,79164.53,59.2,0.0,0.0,0.0]
[1777262025058,71.08,79162.95,59.2,0.0,0.0,0.0]
[1777262030094,71.08,79162.84,59.2,0.0,0.0,0.0]
[1777262035129,71.08,79163.46,59.2,0.0,0.0,0.0]
[1777262040163,71.08,79164.14,59.2,0.0,0.0,0.0]
[1777262045199,71.08,79165.61,59.2,0.0,0.0,0.0]
[1777262047213,71.08,79173.66,59.2,0.0,0.0,0.0]
[1777262048220,71.08,79182.18,59.2,0.0,0.0,0.0]
[1777262053255,71.08,79174.83,59.2,0.0,0.0,0.0]
[1777262058290,71.08,79173.51,59.2,0.0,0.0,0.0]
[1777262063325,71.08,79174.96,59.2,0.0,0.0,0.0]
[1777262068360,71.08,79176.35,59.2,0.0,0.0,0.0]
[1777262071381,71.08,79173.59,59.2,0.0,0.0,0.0]
[1777262076416,71.08,79173.81,59.2,0.0,0.0,0.0]
[1777262081451,71.08,79174.56,59.2,0.0,0.0,0.0]
[1777262086486,71.08,79172.76,59.2,0.0,0.0,0.0]
[1777262091521,71.08,79172.14,59.2,0.0,0.0,0.0]
[1777262096556,71.08,79168.14,59.2,0.0,0.0,0.0]
[1777262101591,71.08,79166.67,59.2,0.0,0.0,0.0]
[1777262107402,71.08,79166.22,59.2,0.0,0.0,0.0]
[1777262112668,71.08,79163.98,59.2,0.0,0.0,0.0]
[1777262118472,71.08,79162.41,59.2,0.0,0.0,0.0]
[1777262121730,71.08,79167.44,59.2,0.0,0.0,0.0]
[1777262126765,71.08,79164.74,59.2,0.0,0.0,0.0]
[1777262131801,71.08,79163.31,59.2,0.0,0.0,0.0]
[1777262136836,71.08,79161.06,59.2,0.0,0.0,0.0]
[1777262141870,71.08,79160.67,59.2,0.0,0.0,0.0]
[1777262146905,71.08,79161.7,59.2,0.0,0.0,0.0]
[1777262148920,71.08,79156.77,59.2,0.0,0.0,0.0]
[1777262150934,71.08,79146.57,59.2,0.0,0.0,0.0]
[1777262155969,71.08,79148.58,59.2,0.0,0.0,0.0]
[1777262161004,71.08,79149.47,59.2,0.0,0.0,0.0]
[1777262166041,71.08,79148.46,59.2,0.0,0.0,0.0]
[1777262171076,71.08,79148.06,59.2,0.0,0.0,0.0]
[1777262176110,71.08,79148.73,59.2,0.0,0.0,0.0]
[1777262181146,71.08,79145.75,59.2,0.0,0.0,0.0]
[1777262186181,71.08,79145.93,59.2,0.0,0.0,0.0]
[1777262191216,71.08,79143.66,59.2,0.0,0.0,0.0]
[1777262197259,71.08,79145.38,59.2,0.0,0.0,0.0]
[1777262202294,71.08,79146.13,59.2,0.0,0.0,0.0]
[1777262207328,71.08,79147.55,59.2,0.0,0.0,0.0]
[1777262212365,71.08,79144.44,59.2,0.0,0.0,0.0]
[1777262217399,71.08,79142.87,59.2,0.0,0.0,0.0]
[1777262222436,71.08,79136.02,59.2,0.0,0.0,0.0]
[1777262226464,71.08,79129.21,59.2,0.0,0.0,0.0]
[1777262227471,71.08,79122.49,59.2,0.0,0.0,0.0]
[1777262232506,71.08,79120.53,59.2,0.0,0.0,0.0]
[1777262237540,71.08,79120.57,59.2,0.0,0.0,0.0]
[1777262242576,71.08,79119.67,59.2,0.0,0.0,0.0]
[1777262244590,71.08,79126.53,59.2,0.0,0.0,0.0]
[1777262249625,71.08,79126.12,59.2,0.0,0.0,0.0]
[1777262251639,71.08,79127.98,59.2,0.0,0.0,0.0]
[1777262254661,71.08,79133.33,59.2,0.0,0.0,0.0]
[1777262257682,71.08,79126.39,59.2,0.0,0.0,0.0]
[1777262259696,71.08,79121.16,59.2,0.0,0.0,0.0]
[1777262264731,71.08,79116.68,59.2,0.0,0.0,0.0]
[1777262269765,71.08,79115.67,59.2,0.0,0.0,0.0]
[1777262274800,71.08,79113.9,59.2,0.0,0.0,0.0]
[1777262278832,71.08,79121.94,59.2,0.0,0.0,0.0]
[1777262283867,71.08,79120.97,59.2,0.0,0.0,0.0]
[1777262288903,71.08,79116.02,59.2,0.0,0.0,0.0]
[1777262293938,71.08,79114.71,59.2,0.0,0.0,0.0]
[1777262298973,71.08,79113.27,59.2,0.0,0.0,0.0]
[1777262304010,71.08,79112.51,59.2,0.0,0.0,0.0]
[1777262309045,71.08,79110.26,59.2,0.0,0.0,0.0]
[1777262311059,71.08,79105.92,59.2,0.0,0.0,0.0]
[1777262317101,71.08,79106.15,59.2,0.0,0.0,0.0]
[1777262322136,71.08,79101.05,59.2,0.0,0.0,0.0]
[1777262327172,71.08,79097.74,59.2,0.0,0.0,0.0]
[1777262332207,71.08,79099.13,59.2,0.0,0.0,0.0]
[1777262337242,71.08,79099.11,59.2,0.0,0.0,0.0]
[1777262342277,71.08,79098.62,59.2,0.0,0.0,0.0]
[1777262347311,71.08,79099.61,59.2,0.0,0.0,0.0]
[1777262352347,71.08,79104.31,59.2,0.0,0.0,0.0]
[1777262357382,71.08,79105.24,59.2,0.0,0.0,0.0]
[1777262362416,71.08,79105.78,59.2,0.0,0.0,0.0]
[1777262366445,71.08,79111.84,59.2,0.0,0.0,0.0]
[1777262371480,71.08,79110.82,59.2,0.0,0.0,0.0]
[1777262376516,71.08,79112.31,59.2,0.0,0.0,0.0]
[1777262381553,71.08,79114.8,59.2,0.0,0.0,0.0]
[1777262386588,71.08,79115.44,59.2,0.0,0.0,0.0]
[1777262387595,71.08,79120.23,59.2,0.0,0.0,0.0]
[1777262392630,71.08,79120.9,59.2,0.0,0.0,0.0]
[1777262397665,71.08,79121.0,59.2,0.0,0.0,0.0]
[1777262402699,71.08,79121.62,59.2,0.0,0.0,0.0]
[1777262407736,71.08,79125.59,59.2,0.0,0.0,0.0]
[1777262410757,71.08,79119.58,59.2,0.0,0.0,0.0]
[1777262412771,71.08,79114.74,59.2,0.0,0.0,0.0]
[1777262415792,71.08,79120.22,59.2,0.0,0.0,0.0]
[1777262420827,71.08,79120.86,59.2,0.0,0.0,0.0]
[1777262425862,71.08,79120.23,59.2,0.0,0.0,0.0]
[1777262429890,71.08,79127.62,59.2,0.0,0.0,0.0]
[1777262431904,71.08,79126.8,59.2,0.0,0.0,0.0]
[1777262436939,71.08,79125.82,59.2,0.0,0.0,0.0]
[1777262441973,71.08,79123.24,59.2,0.0,0.0,0.0]
[1777262447010,71.08,79121.15,59.2,0.0,0.0,0.0]
[1777262452044,71.08,79120.73,59.2,0.0,0.0,0.0]
[1777262457082,71.08,79119.12,59.2,0.0,0.0,0.0]
[1777262462117,71.08,79118.66,59.2,0.0,0.0,0.0]
[1777262467151,71.08,79117.51,59.2,0.0,0.0,0.0]
[1777262469166,71.08,79123.4,59.2,0.0,0.0,0.0]
[1777262474202,71.08,79123.61,59.2,0.0,0.0,0.0]
[1777262479237,71.08,79123.68,59.2,0.0,0.0,0.0]
[1777262484272,71.08,79126.95,59.2,0.0,0.0,0.0]
[1777262485279,71.08,79133.07,59.2,0.0,0.0,0.0]
[1777262486287,71.08,79139.35,59.2,0.0,0.0,0.0]
[1777262491331,71.08,79140.05,59.2,0.0,0.0,0.0]
[1777262496366,71.08,79139.14,59.2,0.0,0.0,0.0]
[1777262501401,71.08,79140.38,59.2,0.0,0.0,0.0]
[1777262506436,71.08,79141.71,59.2,0.0,0.0,0.0]
[1777262512478,71.08,79145.33,59.2,0.0,0.0,0.0]
[1777262517514,71.08,79141.35,59.2,0.0,0.0,0.0]
[1777262522549,71.08,79144.21,59.2,0.0,0.0,0.0]
[1777262527584,71.08,79143.9,59.2,0.0,0.0,0.0]
[1777262532619,71.08,79144.48,59.2,0.0,0.0,0.0]
[1777262537654,71.08,79141.73,59.2,0.0,0.0,0.0]
[1777262542688,71.08,79142.13,59.2,0.0,0.0,0.0]
[1777262549738,71.08,79143.47,59.2,0.0,0.0,0.0]
[1777262551752,71.08,79147.03,59.2,0.0,0.0,0.0]
[1777262556789,71.08,79141.55,59.2,0.0,0.0,0.0]
[1777262561824,71.08,79137.94,59.2,0.0,0.0,0.0]
[1777262566859,71.08,79137.72,59.2,0.0,0.0,0.0]
[1777262569881,71.08,79131.23,59.2,0.0,0.0,0.0]
[1777262570887,71.08,79120.92,59.2,0.0,0.0,0.0]
[1777262571894,71.08,79109.04,59.2,0.0,0.0,0.0]
[1777262576929,71.08,79109.28,59.2,0.0,0.0,0.0]
[1777262581964,71.08,79110.46,59.2,0.0,0.0,0.0]
[1777262586999,71.08,79109.84,59.2,0.0,0.0,0.0]
[1777262592034,71.08,79107.89,59.2,0.0,0.0,0.0]
[1777262597090,71.08,79106.8,59.2,0.0,0.0,0.0]
[1777262602123,71.08,79106.17,59.2,0.0,0.0,0.0]
[1777262607158,71.08,79106.33,59.2,0.0,0.0,0.0]
[1777262611187,71.08,79106.52,59.2,0.0,0.0,0.0]
[1777262616222,71.08,79106.29,59.2,0.0,0.0,0.0]
[1777262621257,71.08,79106.14,59.2,0.0,0.0,0.0]
[1777262626292,71.08,79106.05,59.2,0.0,0.0,0.0]
[1777262631327,71.08,79105.59,59.2,0.0,0.0,0.0]
[1777262636361,71.08,79100.82,59.2,0.0,0.0,0.0]
[1777262638376,71.08,79092.31,59.2,0.0,0.0,0.0]
[1777262643410,71.08,79099.91,59.2,0.0,0.0,0.0]
[1777262648446,71.08,79101.9,59.2,0.0,0.0,0.0]
[1777262652476,71.08,79095.52,59.2,0.0,0.0,0.0]
[1777262654489,71.08,79090.86,59.2,0.0,0.0,0.0]
[1777262659526,71.08,79090.12,59.2,0.0,0.0,0.0]
[1777262664562,71.08,79088.09,59.2,0.0,0.0,0.0]
[1777262669598,71.08,79090.02,59.2,0.0,0.0,0.0]
[1777262671611,71.08,79090.75,59.2,0.0,0.0,0.0]
[1777262677652,71.08,79090.75,59.2,0.0,0.0,0.0]
[1777262682688,71.08,79087.35,59.2,0.0,0.0,0.0]
[1777262687723,71.08,79085.45,59.2,0.0,0.0,0.0]
[1777262692758,71.08,79086.84,59.2,0.0,0.0,0.0]
[1777262696790,71.08,79124.8,59.2,0.0,0.0,0.0]
[1777262697797,71.08,79139.31,59.2,0.0,0.0,0.0]
[1777262700821,71.08,79132.2,59.2,0.0,0.0,0.0]
[1777262701828,71.08,79127.18,59.2,0.0,0.0,0.0]
[1777262705855,71.08,79120.77,59.2,0.0,0.0,0.0]
[1777262706863,71.08,79114.11,59.2,0.0,0.0,0.0]
[1777262708877,71.08,79103.13,59.2,0.0,0.0,0.0]
[1777262709884,71.08,79096.85,59.2,0.0,0.0,0.0]
[1777262712905,71.08,79091.29,59.2,0.0,0.0,0.0]
[1777262717940,71.08,79090.28,59.2,0.0,0.0,0.0]
[1777262722975,71.08,79090.67,59.2,0.0,0.0,0.0]
[1777262728012,71.08,79085.56,59.2,0.0,0.0,0.0]
[1777262731032,71.08,79086.38,59.2,0.0,0.0,0.0]
[1777262736068,71.08,79084.29,59.2,0.0,0.0,0.0]
[1777262739088,71.08,79077.28,59.2,0.0,0.0,0.0]
[1777262744123,71.08,79073.97,59.2,0.0,0.0,0.0]
[1777262749158,71.08,79072.8,59.2,0.0,0.0,0.0]
[1777262754193,71.08,79074.02,59.2,0.0,0.0,0.0]
[1777262756207,71.08,79078.78,59.2,0.0,0.0,0.0]
[1777262761243,71.08,79080.44,59.2,0.0,0.0,0.0]
[1777262766279,71.08,79083.64,59.2,0.0,0.0,0.0]
[1777262771314,71.08,79081.29,59.2,0.0,0.0,0.0]
[1777262776348,71.08,79080.57,59.2,0.0,0.0,0.0]
[1777262779370,71.08,79087.31,59.2,0.0,0.0,0.0]
[1777262782391,71.08,79094.07,59.2,0.0,0.0,0.0]
[1777262783398,71.08,79088.22,59.2,0.0,0.0,0.0]
[1777262786419,71.08,79083.47,59.2,0.0,0.0,0.0]
[1777262791454,71.08,79080.36,59.2,0.0,0.0,0.0]
[1777262796488,71.08,79079.88,59.2,0.0,0.0,0.0]
[1777262797496,71.08,79073.2,59.2,0.0,0.0,0.0]
[1777262802531,71.08,79072.42,59.2,0.0,0.0,0.0]
[1777262807566,71.08,79070.39,59.2,0.0,0.0,0.0]
[1777262812601,71.08,79070.45,59.2,0.0,0.0,0.0]
[1777262817637,71.08,79069.83,59.2,0.0,0.0,0.0]
[1777262822672,71.08,79074.92,59.2,0.0,0.0,0.0]
[1777262827707,71.08,79075.02,59.2,0.0,0.0,0.0]
[1777262832742,71.08,79073.41,59.2,0.0,0.0,0.0]
[1777262837777,71.08,79068.86,59.2,0.0,0.0,0.0]
[1777262842812,71.08,79068.06,59.2,0.0,0.0,0.0]
[1777262847847,71.08,79069.92,59.2,0.0,0.0,0.0]
[1777262851875,71.08,79070.52,59.2,0.0,0.0,0.0]
[1777262856910,71.08,79073.12,59.2,0.0,0.0,0.0]
[1777262861944,71.08,79070.61,59.2,0.0,0.0,0.0]
[1777262865973,71.08,79076.8,59.2,0.0,0.0,0.0]
[1777262867987,71.08,79094.31,59.2,0.0,0.0,0.0]
[1777262868994,71.08,79101.14,59.2,0.0,0.0,0.0]
[1777262870003,71.08,79109.96,59.2,0.0,0.0,0.0]
[1777262875037,71.08,79110.73,59.2,0.0,0.0,0.0]
[1777262880072,71.08,79110.79,59.2,0.0,0.0,0.0]
[1777262883093,71.08,79105.52,59.2,0.0,0.0,0.0]
[1777262888128,71.08,79106.42,59.2,0.0,0.0,0.0]
[1777262893163,71.08,79105.55,59.2,0.0,0.0,0.0]
[1777262898198,71.08,79105.03,59.2,0.0,0.0,0.0]
[1777262903233,71.08,79100.64,59.2,0.0,0.0,0.0]
[1777262904240,71.08,79106.4,59.2,0.0,0.0,0.0]
[1777262906254,71.08,79111.5,59.2,0.0,0.0,0.0]
[1777262911288,71.08,79112.86,59.2,0.0,0.0,0.0]
[1777262916323,71.08,79112.93,59.2,0.0,0.0,0.0]
[1777262919345,71.08,79107.23,59.2,0.0,0.0,0.0]
[1777262924379,71.08,79104.06,59.2,0.0,0.0,0.0]
[1777262929414,71.08,79101.0,59.2,0.0,0.0,0.0]
[1777262932436,71.08,79108.19,59.2,0.0,0.0,0.0]
[1777262937470,71.08,79105.1,59.2,0.0,0.0,0.0]
[1777262942505,71.08,79107.72,59.2,0.0,0.0,0.0]
[1777262947542,71.08,79107.7,59.2,0.0,0.0,0.0]
[1777262952577,71.08,79106.99,59.2,0.0,0.0,0.0]
[1777262957613,71.08,79103.36,59.2,0.0,0.0,0.0]
[1777262964663,71.08,79102.44,59.2,0.0,0.0,0.0]
[1777262969699,71.08,79101.85,59.2,0.0,0.0,0.0]
[1777262971713,71.08,79100.38,59.2,0.0,0.0,0.0]
[1777262976748,71.08,79103.75,59.2,0.0,0.0,0.0]
[1777262981782,71.08,79102.49,59.2,0.0,0.0,0.0]
[1777262986818,71.08,79102.5,59.2,0.0,0.0,0.0]
[1777262991853,71.08,79106.0,59.2,0.0,0.0,0.0]
[1777262997894,71.08,79102.68,59.2,0.0,0.0,0.0]
[1777263002930,71.08,79099.35,59.2,0.0,0.0,0.0]
[1777263007967,71.08,79098.79,59.2,0.0,0.0,0.0]
[1777263013004,71.08,79097.6,59.2,0.0,0.0,0.0]
[1777263018039,71.08,79097.4,59.2,0.0,0.0,0.0]
[1777263023074,71.08,79097.02,59.2,0.0,0.0,0.0]
[1777263028109,71.08,79096.88,59.2,0.0,0.0,0.0]
[1777263031130,71.08,79096.86,59.2,0.0,0.0,0.0]
[1777263036165,71.08,79096.85,59.2,0.0,0.0,0.0]
[1777263041199,71.08,79097.26,59.2,0.0,0.0,0.0]
[1777263047242,71.08,79096.96,59.2,0.0,0.0,0.0]
[1777263052277,71.08,79096.39,59.2,0.0,0.0,0.0]
[1777263053284,71.08,79089.87,59.2,0.0,0.0,0.0]
[1777263057312,71.08,79085.06,59.2,0.0,0.0,0.0]
[1777263062347,71.08,79084.73,59.2,0.0,0.0,0.0]
[1777263067382,71.08,79078.97,59.2,0.0,0.0,0.0]
[1777263072417,71.08,79078.94,59.2,0.0,0.0,0.0]
[1777263077452,71.08,79078.48,59.2,0.0,0.0,0.0]
[1777263082486,71.08,79077.93,59.2,0.0,0.0,0.0]
[1777263084501,71.08,79072.78,59.2,0.0,0.0,0.0]
[1777263089536,71.08,79068.58,59.2,0.0,0.0,0.0]
[1777263091550,71.08,79067.85,59.2,0.0,0.0,0.0]
[1777263096585,71.08,79066.56,59.2,0.0,0.0,0.0]
[1777263101620,71.08,79062.07,59.2,0.0,0.0,0.0]
[1777263106655,71.08,79061.34,59.2,0.0,0.0,0.0]
[1777263107662,71.08,79056.56,59.2,0.0,0.0,0.0]
[1777263109676,71.08,79048.1,59.2,0.0,0.0,0.0]
[1777263110686,71.08,79040.68,59.2,0.0,0.0,0.0]
[1777263112700,71.08,79028.07,59.2,0.0,0.0,0.0]
[1777263117736,71.08,79025.88,59.2,0.0,0.0,0.0]
[1777263122772,71.08,79025.61,59.2,0.0,0.0,0.0]
[1777263127807,71.08,79036.61,59.2,0.0,0.0,0.0]
[1777263132842,71.08,79033.31,59.2,0.0,0.0,0.0]
[1777263137877,71.08,79033.48,59.2,0.0,0.0,0.0]
[1777263142912,71.08,79033.28,59.2,0.0,0.0,0.0]
[1777263144926,71.08,79037.96,59.2,0.0,0.0,0.0]
[1777263146940,71.08,79052.09,59.2,0.0,0.0,0.0]
[1777263151975,71.08,79053.78,59.2,0.0,0.0,0.0]
[1777263157013,71.08,79054.06,59.2,0.0,0.0,0.0]
[1777263162048,71.08,79053.7,59.2,0.0,0.0,0.0]
[1777263168090,71.08,79052.77,59.2,0.0,0.0,0.0]
[1777263173126,71.08,79053.2,59.2,0.0,0.0,0.0]
[1777263178162,71.08,79054.53,59.2,0.0,0.0,0.0]
[1777263183197,71.08,79054.48,59.2,0.0,0.0,0.0]
[1777263187225,71.08,79063.78,59.2,0.0,0.0,0.0]
[1777263192260,71.08,79063.07,59.2,0.0,0.0,0.0]
[1777263197294,71.08,79068.62,59.2,0.0,0.0,0.0]
[1777263202330,71.08,79066.85,59.2,0.0,0.0,0.0]
[1777263207365,71.08,79065.89,59.2,0.0,0.0,0.0]
[1777263209379,71.08,79074.07,59.2,0.0,0.0,0.0]
[1777263210386,71.08,79081.75,59.2,0.0,0.0,0.0]
[1777263211392,71.08,79085.45,59.2,0.0,0.0,0.0]
[1777263218442,71.08,79085.14,59.2,0.0,0.0,0.0]
[1777263223477,71.08,79083.71,59.2,0.0,0.0,0.0]
[1777263225491,71.08,79078.25,59.2,0.0,0.0,0.0]
[1777263230526,71.08,79075.52,59.2,0.0,0.0,0.0]
[1777263231533,71.08,79070.09,59.2,0.0,0.0,0.0]
[1777263236568,71.08,79070.05,59.2,0.0,0.0,0.0]
[1777263241604,71.08,79066.4,59.2,0.0,0.0,0.0]
[1777263246639,71.08,79066.57,59.2,0.0,0.0,0.0]
[1777263251674,71.08,79066.21,59.2,0.0,0.0,0.0]
[1777263256709,71.08,79065.07,59.2,0.0,0.0,0.0]
[1777263261743,71.08,79066.09,59.2,0.0,0.0,0.0]
[1777263266779,71.08,79066.36,59.2,0.0,0.0,0.0]
[1777263271814,71.08,79069.46,59.2,0.0,0.0,0.0]
[1777263276849,71.08,79069.26,59.2,0.0,0.0,0.0]
[1777263281884,71.08,79070.57,59.2,0.0,0.0,0.0]
[1777263283898,71.08,79078.04,59.2,0.0,0.0,0.0]
[1777263288933,71.08,79076.94,59.2,0.0,0.0,0.0]
[1777263294975,71.08,79078.12,59.2,0.0,0.0,0.0]
[1777263300014,71.08,79074.93,59.2,0.0,0.0,0.0]
[1777263303035,71.08,79069.48,59.2,0.0,0.0,0.0]
[1777263308070,71.08,79066.87,59.2,0.0,0.0,0.0]
[1777263313105,71.08,79063.57,59.2,0.0,0.0,0.0]
[1777263318140,71.08,79062.1,59.2,0.0,0.0,0.0]
[1777263323175,71.08,79061.33,59.2,0.0,0.0,0.0]
[1777263329217,71.08,79064.4,59.2,0.0,0.0,0.0]
[1777263331231,71.08,79064.24,59.2,0.0,0.0,0.0]
[1777263336266,71.08,79071.58,59.2,0.0,0.0,0.0]
[1777263343315,71.08,79073.79,59.2,0.0,0.0,0.0]
[1777263348349,71.08,79071.69,59.2,0.0,0.0,0.0]
[1777263353385,71.08,79069.48,59.2,0.0,0.0,0.0]
[1777263358420,71.08,79072.45,59.2,0.0,0.0,0.0]
[1777263362447,71.08,79077.26,59.2,0.0,0.0,0.0]
[1777263367483,71.08,79078.77,59.2,0.0,0.0,0.0]
[1777263373525,71.08,79080.16,59.2,0.0,0.0,0.0]
[1777263378560,71.08,79080.08,59.2,0.0,0.0,0.0]
[1777263383595,71.08,79078.69,59.2,0.0,0.0,0.0]
[1777263387623,71.08,79073.84,59.2,0.0,0.0,0.0]
[1777263391651,71.08,79070.27,59.2,0.0,0.0,0.0]
[1777263396686,71.08,79071.25,59.2,0.0,0.0,0.0]
[1777263401720,71.08,79071.49,59.2,0.0,0.0,0.0]
[1777263406756,71.08,79071.75,59.2,0.0,0.0,0.0]
[1777263411791,71.08,79070.79,59.2,0.0,0.0,0.0]
[1777263416825,71.08,79069.78,59.2,0.0,0.0,0.0]
[1777263421863,71.08,79070.26,59.2,0.0,0.0,0.0]
[1777263426898,71.08,79071.91,59.2,0.0,0.0,0.0]
[1777263431933,71.08,79071.06,59.2,0.0,0.0,0.0]
[1777263434953,71.08,79064.48,59.2,0.0,0.0,0.0]
[1777263439989,71.08,79063.23,59.2,0.0,0.0,0.0]
[1777263445024,71.08,79060.97,59.2,0.0,0.0,0.0]
[1777263448045,71.08,79054.99,59.2,0.0,0.0,0.0]
[1777263451066,71.08,79056.39,59.2,0.0,0.0,0.0]
[1777263456102,71.08,79056.04,59.2,0.0,0.0,0.0]
[1777263461136,71.08,79054.25,59.2,0.0,0.0,0.0]
[1777263463150,71.08,79061.24,59.2,0.0,0.0,0.0]
[1777263468185,71.08,79059.09,59.2,0.0,0.0,0.0]
[1777263469192,71.08,79053.83,59.2,0.0,0.0,0.0]
[1777263474228,71.08,79053.7,59.2,0.0,0.0,0.0]
[1777263479279,71.08,79049.78,59.2,0.0,0.0,0.0]
[1777263484311,71.08,79047.7,59.2,0.0,0.0,0.0]
[1777263487332,71.08,79040.51,59.2,0.0,0.0,0.0]
[1777263489346,71.08,79034.83,59.2,0.0,0.0,0.0]
[1777263494381,71.08,79032.99,59.2,0.0,0.0,0.0]
[1777263499416,71.08,79032.86,59.2,0.0,0.0,0.0]
[1777263504450,71.08,79032.4,59.2,0.0,0.0,0.0]
[1777263509486,71.08,79028.9,59.2,0.0,0.0,0.0]
[1777263511501,71.08,79027.28,59.2,0.0,0.0,0.0]
[1777263516537,71.08,79027.54,59.2,0.0,0.0,0.0]
[1777263521572,71.08,79029.63,59.2,0.0,0.0,0.0]
[1777263526607,71.08,79029.25,59.2,0.0,0.0,0.0]
[1777263531646,71.08,79035.98,59.2,0.0,0.0,0.0]
[1777263532653,71.08,79046.97,59.2,0.0,0.0,0.0]
[1777263537688,71.08,79050.51,59.2,0.0,0.0,0.0]
[1777263542723,71.08,79049.21,59.2,0.0,0.0,0.0]
[1777263545744,71.08,79044.67,59.2,0.0,0.0,0.0]
[1777263550779,71.08,79044.59,59.2,0.0,0.0,0.0]
[1777263553800,71.08,79051.82,59.2,0.0,0.0,0.0]
[1777263557828,71.08,79046.71,59.2,0.0,0.0,0.0]
[1777263562862,71.08,79046.57,59.2,0.0,0.0,0.0]
[1777263567897,71.08,79046.04,59.2,0.0,0.0,0.0]
[1777263571926,71.08,79045.57,59.2,0.0,0.0,0.0]
[1777263576962,71.08,79042.54,59.2,0.0,0.0,0.0]
[1777263581997,71.08,79042.16,59.2,0.0,0.0,0.0]
[1777263586026,71.08,79046.81,59.2,0.0,0.0,0.0]
[1777263588039,71.08,79051.64,59.2,0.0,0.0,0.0]
[1777263593075,71.08,79055.75,59.2,0.0,0.0,0.0]
[1777263598109,71.08,79053.76,59.2,0.0,0.0,0.0]
[1777263603145,71.08,79053.11,59.2,0.0,0.0,0.0]
[1777263608180,71.08,79055.2,59.2,0.0,0.0,0.0]
[1777263613215,71.08,79054.77,59.2,0.0,0.0,0.0]
[1777263618250,71.08,79055.66,59.2,0.0,0.0,0.0]
[1777263623284,71.08,79054.78,59.2,0.0,0.0,0.0]
[1777263628320,71.08,79056.42,59.2,0.0,0.0,0.0]
[1777263631341,71.08,79056.17,59.2,0.0,0.0,0.0]
[1777263637383,71.08,79055.78,59.2,0.0,0.0,0.0]
[1777263643425,71.08,79056.54,59.2,0.0,0.0,0.0]
[1777263648459,71.08,79055.71,59.2,0.0,0.0,0.0]
[1777263653495,71.08,79053.61,59.2,0.0,0.0,0.0]
[1777263658530,71.08,79054.21,59.2,0.0,0.0,0.0]
[1777263662559,71.08,79049.21,59.2,0.0,0.0,0.0]
[1777263666587,71.08,79056.52,59.2,0.0,0.0,0.0]
[1777263668601,71.08,79064.59,59.2,0.0,0.0,0.0]
[1777263672629,71.08,79059.55,59.2,0.0,0.0,0.0]
[1777263675650,71.08,79050.97,59.2,0.0,0.0,0.0]
[1777263676657,71.08,79045.49,59.2,0.0,0.0,0.0]
[1777263681693,71.08,79041.78,59.2,0.0,0.0,0.0]
[1777263686728,71.08,79038.32,59.2,0.0,0.0,0.0]
[1777263690757,71.08,79046.72,59.2,0.0,0.0,0.0]
[1777263691764,71.08,79047.78,59.2,0.0,0.0,0.0]
[1777263696799,71.08,79050.33,59.2,0.0,0.0,0.0]
[1777263702842,71.08,79054.05,59.2,0.0,0.0,0.0]
[1777263707878,71.08,79056.66,59.2,0.0,0.0,0.0]
[1777263712913,71.08,79055.74,59.2,0.0,0.0,0.0]
[1777263717948,71.08,79057.92,59.2,0.0,0.0,0.0]
[1777263722983,71.08,79055.25,59.2,0.0,0.0,0.0]
[1777263726004,71.08,79069.26,59.2,0.0,0.0,0.0]
[1777263731039,71.08,79084.6,59.2,0.0,0.0,0.0]
[1777263732046,71.08,79090.31,59.2,0.0,0.0,0.0]
[1777263736077,71.08,79095.89,59.2,0.0,0.0,0.0]
[1777263737084,71.08,79101.63,59.2,0.0,0.0,0.0]
[1777263742118,71.08,79095.97,59.2,0.0,0.0,0.0]
[1777263747154,71.08,79093.82,59.2,0.0,0.0,0.0]
[1777263751182,71.08,79094.91,59.2,0.0,0.0,0.0]
[1777263756217,71.08,79095.04,59.2,0.0,0.0,0.0]
[1777263761251,71.08,79096.57,59.2,0.0,0.0,0.0]
[1777263765280,71.08,79102.77,59.2,0.0,0.0,0.0]
[1777263770315,71.08,79107.96,59.2,0.0,0.0,0.0]
[1777263775349,71.08,79101.1,59.2,0.0,0.0,0.0]
[1777263776357,71.08,79094.96,59.2,0.0,0.0,0.0]
[1777263777363,71.08,79089.21,59.2,0.0,0.0,0.0]
[1777263782399,71.08,79087.12,59.2,0.0,0.0,0.0]
[1777263784414,71.08,79080.42,59.2,0.0,0.0,0.0]
[1777263787434,71.08,79073.54,59.2,0.0,0.0,0.0]
[1777263792470,71.08,79070.4,59.2,0.0,0.0,0.0]
[1777263797504,71.08,79068.51,59.2,0.0,0.0,0.0]
[1777263802540,71.08,79066.02,59.2,0.0,0.0,0.0]
[1777263808581,71.08,79065.52,59.2,0.0,0.0,0.0]
[1777263811603,71.08,79065.41,59.2,0.0,0.0,0.0]
[1777263815631,71.08,79060.36,59.2,0.0,0.0,0.0]
[1777263820666,71.08,79059.73,59.2,0.0,0.0,0.0]
[1777263825701,71.08,79065.74,59.2,0.0,0.0,0.0]
[1777263831744,71.08,79066.04,59.2,0.0,0.0,0.0]
[1777263836779,71.08,79066.2,59.2,0.0,0.0,0.0]
[1777263842821,71.08,79065.72,59.2,0.0,0.0,0.0]
[1777263847856,71.08,79065.84,59.2,0.0,0.0,0.0]
[1777263849870,71.08,79078.59,59.2,0.0,0.0,0.0]
[1777263854908,71.08,79079.07,59.2,0.0,0.0,0.0]
[1777263859943,71.08,79079.81,59.2,0.0,0.0,0.0]
[1777263864978,71.08,79076.54,59.2,0.0,0.0,0.0]
[1777263870012,71.08,79076.35,59.2,0.0,0.0,0.0]
[1777263871020,71.08,79076.96,59.2,0.0,0.0,0.0]
[1777263876055,71.08,79078.37,59.2,0.0,0.0,0.0]
[1777263881090,71.08,79078.79,59.2,0.0,0.0,0.0]
[1777263886125,71.08,79078.15,59.2,0.0,0.0,0.0]
[1777263891160,71.08,79078.25,59.2,0.0,0.0,0.0]
[1777263896195,71.08,79078.34,59.2,0.0,0.0,0.0]
[1777263897202,71.08,79071.5,59.2,0.0,0.0,0.0]
[1777263902237,71.08,79067.22,59.2,0.0,0.0,0.0]
[1777263907272,71.08,79062.01,59.2,0.0,0.0,0.0]
[1777263912307,71.08,79063.45,59.2,0.0,0.0,0.0]
[1777263917342,71.08,79062.85,59.2,0.0,0.0,0.0]
[1777263922377,71.08,79063.12,59.2,0.0,0.0,0.0]
[1777263927411,71.08,79063.15,59.2,0.0,0.0,0.0]
[1777263931439,71.08,79063.47,59.2,0.0,0.0,0.0]
[1777263936475,71.08,79063.19,59.2,0.0,0.0,0.0]
[1777263941510,71.08,79062.45,59.2,0.0,0.0,0.0]
[1777263946545,71.08,79062.67,59.2,0.0,0.0,0.0]
[1777263952591,71.08,79065.61,59.2,0.0,0.0,0.0]
[1777263954605,71.08,79073.27,59.2,0.0,0.0,0.0]
[1777263959641,71.08,79075.91,59.2,0.0,0.0,0.0]
[1777263964675,71.08,79073.84,59.2,0.0,0.0,0.0]
[1777263969711,71.08,79072.94,59.2,0.0,0.0,0.0]
[1777263974746,71.08,79073.48,59.2,0.0,0.0,0.0]
[1777263979781,71.08,79069.36,59.2,0.0,0.0,0.0]
[1777263984815,71.08,79066.69,59.2,0.0,0.0,0.0]
[1777263989850,71.08,79064.97,59.2,0.0,0.0,0.0]
[1777263991867,71.08,79068.92,59.2,0.0,0.0,0.0]
[1777263996902,71.08,79068.81,59.2,0.0,0.0,0.0]
[1777264001937,71.08,79067.65,59.2,0.0,0.0,0.0]
[1777264006972,71.08,79067.33,59.2,0.0,0.0,0.0]
[1777264009993,71.08,79075.96,59.2,0.0,0.0,0.0]
[1777264014021,71.08,79087.47,59.2,0.0,0.0,0.0]
[1777264015028,71.08,79093.15,59.2,0.0,0.0,0.0]
[1777264020063,71.08,79087.85,59.2,0.0,0.0,0.0]
[1777264023085,71.08,79081.07,59.2,0.0,0.0,0.0]
[1777264026106,71.08,79076.61,59.2,0.0,0.0,0.0]
[1777264031141,71.08,79079.82,59.2,0.0,0.0,0.0]
[1777264036176,71.08,79078.07,59.2,0.0,0.0,0.0]
[1777264040204,71.08,79086.92,59.2,0.0,0.0,0.0]
[1777264041211,71.08,79093.63,59.2,0.0,0.0,0.0]
[1777264046246,71.08,79093.37,59.2,0.0,0.0,0.0]
[1777264051281,71.08,79092.59,59.2,0.0,0.0,0.0]
[1777264056317,71.08,79092.77,59.2,0.0,0.0,0.0]
[1777264062359,71.08,79092.08,59.2,0.0,0.0,0.0]
[1777264067393,71.08,79091.51,59.2,0.0,0.0,0.0]
[1777264070421,71.08,79101.91,59.2,0.0,0.0,0.0]
[1777264075456,71.08,79105.9,59.2,0.0,0.0,0.0]
[1777264080491,71.08,79107.19,59.2,0.0,0.0,0.0]
[1777264084519,71.08,79117.96,59.2,0.0,0.0,0.0]
[1777264087540,71.08,79122.75,59.2,0.0,0.0,0.0]
[1777264092575,71.08,79123.53,59.2,0.0,0.0,0.0]
[1777264097611,71.08,79125.47,59.2,0.0,0.0,0.0]
[1777264102646,71.08,79128.82,59.2,0.0,0.0,0.0]
[1777264107681,71.08,79128.94,59.2,0.0,0.0,0.0]
[1777264111709,71.08,79130.17,59.2,0.0,0.0,0.0]
[1777264117751,71.08,79129.33,59.2,0.0,0.0,0.0]
[1777264122785,71.08,79130.26,59.2,0.0,0.0,0.0]
[1777264127821,71.08,79129.21,59.2,0.0,0.0,0.0]
[1777264132856,71.08,79130.04,59.2,0.0,0.0,0.0]
[1777264137891,71.08,79128.7,59.2,0.0,0.0,0.0]
[1777264142925,71.08,79129.4,59.2,0.0,0.0,0.0]
[1777264147960,71.08,79129.72,59.2,0.0,0.0,0.0]
[1777264154003,71.08,79130.0,59.2,0.0,0.0,0.0]
[1777264159038,71.08,79129.72,59.2,0.0,0.0,0.0]
[1777264163066,71.08,79135.6,59.2,0.0,0.0,0.0]
[1777264168100,71.08,79134.21,59.2,0.0,0.0,0.0]
[1777264171122,71.08,79133.99,59.2,0.0,0.0,0.0]
[1777264176158,71.08,79134.82,59.2,0.0,0.0,0.0]
[1777264181193,71.08,79134.51,59.2,0.0,0.0,0.0]
[1777264186227,71.08,79136.94,59.2,0.0,0.0,0.0]
[1777264191263,71.08,79136.39,59.2,0.0,0.0,0.0]
[1777264196302,71.08,79136.8,59.2,0.0,0.0,0.0]
[1777264203351,71.08,79137.63,59.2,0.0,0.0,0.0]
[1777264207381,71.08,79142.9,59.2,0.0,0.0,0.0]
[1777264208388,71.08,79151.06,59.2,0.0,0.0,0.0]
[1777264209395,71.08,79156.0,59.2,0.0,0.0,0.0]
[1777264214432,71.08,79160.97,59.2,0.0,0.0,0.0]
[1777264219468,71.08,79159.92,59.2,0.0,0.0,0.0]
[1777264224503,71.08,79160.43,59.2,0.0,0.0,0.0]
[1777264226517,71.08,79168.98,59.2,0.0,0.0,0.0]
[1777264228531,71.08,79174.84,59.2,0.0,0.0,0.0]
[1777264231552,71.08,79173.23,59.2,0.0,0.0,0.0]
[1777264232559,71.08,79158.84,59.2,0.0,0.0,0.0]
[1777264233566,71.08,79148.99,59.2,0.0,0.0,0.0]
[1777264238600,71.08,79146.38,59.2,0.0,0.0,0.0]
[1777264242629,71.08,79141.59,59.2,0.0,0.0,0.0]
[1777264247664,71.08,79139.97,59.2,0.0,0.0,0.0]
[1777264252699,71.08,79137.8,59.2,0.0,0.0,0.0]
[1777264257733,71.08,79135.33,59.2,0.0,0.0,0.0]
[1777264260755,71.08,79127.9,59.2,0.0,0.0,0.0]
[1777264262769,71.08,79123.21,59.2,0.0,0.0,0.0]
[1777264265790,71.08,79116.3,59.2,0.0,0.0,0.0]
[1777264270825,71.08,79127.67,59.2,0.0,0.0,0.0]
[1777264275860,71.08,79127.46,59.2,0.0,0.0,0.0]
[1777264280895,71.08,79130.02,59.2,0.0,0.0,0.0]
[1777264285930,71.08,79129.29,59.2,0.0,0.0,0.0]
[1777264290964,71.08,79125.83,59.2,0.0,0.0,0.0]
[1777264291972,71.08,79125.23,59.2,0.0,0.0,0.0]
[1777264294993,71.08,79120.26,59.2,0.0,0.0,0.0]
[1777264300028,71.08,79119.63,59.2,0.0,0.0,0.0]
[1777264303049,71.08,79111.62,59.2,0.0,0.0,0.0]
[1777264304055,71.08,79106.4,59.2,0.0,0.0,0.0]
[1777264309091,71.08,79104.26,59.2,0.0,0.0,0.0]
[1777264314126,71.08,79103.9,59.2,0.0,0.0,0.0]
[1777264319161,71.08,79103.94,59.2,0.0,0.0,0.0]
[1777264324196,71.08,79103.46,59.2,0.0,0.0,0.0]
[1777264329230,71.08,79102.93,59.2,0.0,0.0,0.0]
[1777264334266,71.08,79101.97,59.2,0.0,0.0,0.0]
[1777264337287,71.08,79108.93,59.2,0.0,0.0,0.0]
[1777264342322,71.08,79109.22,59.2,0.0,0.0,0.0]
[1777264347358,71.08,79108.16,59.2,0.0,0.0,0.0]
[1777264351387,71.08,79106.34,59.2,0.0,0.0,0.0]
[1777264355417,71.08,79098.58,59.2,0.0,0.0,0.0]
[1777264359444,71.08,79092.64,59.2,0.0,0.0,0.0]
[1777264363473,71.08,79087.32,59.2,0.0,0.0,0.0]
[1777264365487,71.08,79075.42,59.2,0.0,0.0,0.0]
[1777264366494,71.08,79068.38,59.2,0.0,0.0,0.0]
[1777264369515,71.08,79063.86,59.2,0.0,0.0,0.0]
[1777264374550,71.08,79065.83,59.2,0.0,0.0,0.0]
[1777264379587,71.08,79069.89,59.2,0.0,0.0,0.0]
[1777264384623,71.08,79069.44,59.2,0.0,0.0,0.0]
[1777264389658,71.08,79066.56,59.2,0.0,0.0,0.0]
[1777264394693,71.08,79066.74,59.2,0.0,0.0,0.0]
[1777264399728,71.08,79067.93,59.2,0.0,0.0,0.0]
[1777264404763,71.08,79067.42,59.2,0.0,0.0,0.0]
[1777264409798,71.08,79065.44,59.2,0.0,0.0,0.0]
[1777264411812,71.08,79064.63,59.2,0.0,0.0,0.0]
[1777264416847,71.08,79062.5,59.2,0.0,0.0,0.0]
[1777264418861,71.08,79057.97,59.2,0.0,0.0,0.0]
[1777264423895,71.08,79062.68,59.2,0.0,0.0,0.0]
[1777264428931,71.08,79062.55,59.2,0.0,0.0,0.0]
[1777264433965,71.08,79059.28,59.2,0.0,0.0,0.0]
[1777264436987,71.08,79050.17,59.2,0.0,0.0,0.0]
[1777264442028,71.08,79055.71,59.2,0.0,0.0,0.0]
[1777264443035,71.08,79060.69,59.2,0.0,0.0,0.0]
[1777264448071,71.08,79059.58,59.2,0.0,0.0,0.0]
[1777264453105,71.08,79058.82,59.2,0.0,0.0,0.0]
[1777264458140,71.08,79058.24,59.2,0.0,0.0,0.0]
[1777264463175,71.08,79060.77,59.2,0.0,0.0,0.0]
[1777264468211,71.08,79057.06,59.2,0.0,0.0,0.0]
[1777264470225,71.08,79050.33,59.2,0.0,0.0,0.0]
[1777264471232,71.08,79050.46,59.2,0.0,0.0,0.0]
[1777264476267,71.08,79048.81,59.2,0.0,0.0,0.0]
[1777264481302,71.08,79050.08,59.2,0.0,0.0,0.0]
[1777264486337,71.08,79050.39,59.2,0.0,0.0,0.0]
[1777264491372,71.08,79048.23,59.2,0.0,0.0,0.0]
[1777264496407,71.08,79047.63,59.2,0.0,0.0,0.0]
[1777264501442,71.08,79045.56,59.2,0.0,0.0,0.0]
[1777264504463,71.08,79052.05,59.2,0.0,0.0,0.0]
[1777264505470,71.08,79058.01,59.2,0.0,0.0,0.0]
[1777264510505,71.08,79053.95,59.2,0.0,0.0,0.0]
[1777264515540,71.08,79051.15,59.2,0.0,0.0,0.0]
[1777264520575,71.08,79051.03,59.2,0.0,0.0,0.0]
[1777264525610,71.08,79052.16,59.2,0.0,0.0,0.0]
[1777264530645,71.08,79048.82,59.2,0.0,0.0,0.0]
[1777264531652,71.08,79050.1,59.2,0.0,0.0,0.0]
[1777264536686,71.08,79048.38,59.2,0.0,0.0,0.0]
[1777264541722,71.08,79045.71,59.2,0.0,0.0,0.0]
[1777264546757,71.08,79046.38,59.2,0.0,0.0,0.0]
[1777264551793,71.08,79048.58,59.2,0.0,0.0,0.0]
[1777264556828,71.08,79050.74,59.2,0.0,0.0,0.0]
[1777264561863,71.08,79050.74,59.2,0.0,0.0,0.0]
[1777264566898,71.08,79045.7,59.2,0.0,0.0,0.0]
[1777264571933,71.08,79047.62,59.2,0.0,0.0,0.0]
[1777264576968,71.08,79047.75,59.2,0.0,0.0,0.0]
[1777264582002,71.08,79052.57,59.2,0.0,0.0,0.0]
[1777264585026,71.08,79046.09,59.2,0.0,0.0,0.0]
[1777264590060,71.08,79047.35,59.2,0.0,0.0,0.0]
[1777264592075,71.08,79047.48,59.2,0.0,0.0,0.0]
[1777264597110,71.08,79048.64,59.2,0.0,0.0,0.0]
[1777264602145,71.08,79054.0,59.2,0.0,0.0,0.0]
[1777264608188,71.08,79058.2,59.2,0.0,0.0,0.0]
[1777264613223,71.08,79060.92,59.2,0.0,0.0,0.0]
[1777264618257,71.08,79062.85,59.2,0.0,0.0,0.0]
[1777264624300,71.08,79060.8,59.2,0.0,0.0,0.0]
[1777264626314,71.08,79068.66,59.2,0.0,0.0,0.0]
[1777264631348,71.08,79071.03,59.2,0.0,0.0,0.0]
[1777264638398,71.08,79072.11,59.2,0.0,0.0,0.0]
[1777264643432,71.08,79072.45,59.2,0.0,0.0,0.0]
[1777264648470,71.08,79071.88,59.2,0.0,0.0,0.0]
[1777264651491,71.08,79072.89,59.2,0.0,0.0,0.0]
[1777264656526,71.08,79072.2,59.2,0.0,0.0,0.0]
[1777264661561,71.08,79072.37,59.2,0.0,0.0,0.0]
[1777264666596,71.08,79072.72,59.2,0.0,0.0,0.0]
[1777264671631,71.08,79070.54,59.2,0.0,0.0,0.0]
[1777264676666,71.08,79069.37,59.2,0.0,0.0,0.0]
[1777264681701,71.08,79081.28,59.2,0.0,0.0,0.0]
[1777264682707,71.08,79086.59,59.2,0.0,0.0,0.0]
[1777264687743,71.08,79085.91,59.2,0.0,0.0,0.0]
[1777264692778,71.08,79086.07,59.2,0.0,0.0,0.0]
[1777264697814,71.08,79086.72,59.2,0.0,0.0,0.0]
[1777264702849,71.08,79085.77,59.2,0.0,0.0,0.0]
[1777264707883,71.08,79087.05,59.2,0.0,0.0,0.0]
[1777264711912,71.08,79088.48,59.2,0.0,0.0,0.0]
[1777264716947,71.08,79089.3,59.2,0.0,0.0,0.0]
[1777264722989,71.08,79090.78,59.2,0.0,0.0,0.0]
[1777264723996,71.08,79097.08,59.2,0.0,0.0,0.0]
[1777264725007,71.08,79101.67,59.2,0.0,0.0,0.0]
[1777264730038,71.08,79100.97,59.2,0.0,0.0,0.0]
[1777264737014,71.08,79100.79,59.2,0.0,0.0,0.0]
[1777264743129,71.08,79100.83,59.2,0.0,0.0,0.0]
[1777264753200,71.08,79101.47,59.2,0.0,0.0,0.0]
[1777264758236,71.08,79112.24,59.2,0.0,0.0,0.0]
[1777264759243,71.08,79126.92,59.2,0.0,0.0,0.0]
[1777264764277,71.08,79130.32,59.2,0.0,0.0,0.0]
[1777264769314,71.08,79137.54,59.2,0.0,0.0,0.0]
[1777264771328,71.08,79137.65,59.2,0.0,0.0,0.0]
[1777264776363,71.08,79133.86,59.2,0.0,0.0,0.0]
[1777264781399,71.08,79125.45,59.2,0.0,0.0,0.0]
[1777264783412,71.08,79119.96,59.2,0.0,0.0,0.0]
[1777264787440,71.08,79114.22,59.2,0.0,0.0,0.0]
[1777264792474,71.08,79111.01,59.2,0.0,0.0,0.0]
[1777264797510,71.08,79113.26,59.2,0.0,0.0,0.0]
[1777264802544,71.08,79116.95,59.2,0.0,0.0,0.0]
[1777264807580,71.08,79118.19,59.2,0.0,0.0,0.0]
[1777264810601,71.08,79113.35,59.2,0.0,0.0,0.0]
[1777264814629,71.08,79106.94,59.2,0.0,0.0,0.0]
[1777264817650,71.08,79101.88,59.2,0.0,0.0,0.0]
[1777264821679,71.08,79096.82,59.2,0.0,0.0,0.0]
[1777264822686,71.08,79092.46,59.2,0.0,0.0,0.0]
[1777264827720,71.08,79089.82,59.2,0.0,0.0,0.0]
[1777264831749,71.08,79089.8,59.2,0.0,0.0,0.0]
[1777264836785,71.08,79090.2,59.2,0.0,0.0,0.0]
[1777264841820,71.08,79086.34,59.2,0.0,0.0,0.0]
[1777264846856,71.08,79086.14,59.2,0.0,0.0,0.0]
[1777264851892,71.08,79085.17,59.2,0.0,0.0,0.0]
[1777264856928,71.08,79088.86,59.2,0.0,0.0,0.0]
[1777264859949,71.08,79095.32,59.2,0.0,0.0,0.0]
[1777264861964,71.08,79105.41,59.2,0.0,0.0,0.0]
[1777264862971,71.08,79112.22,59.2,0.0,0.0,0.0]
[1777264863978,71.08,79121.4,59.2,0.0,0.0,0.0]
[1777264869015,71.08,79120.58,59.2,0.0,0.0,0.0]
[1777264874050,71.08,79117.83,59.2,0.0,0.0,0.0]
[1777264879084,71.08,79114.58,59.2,0.0,0.0,0.0]
[1777264884120,71.08,79108.64,59.2,0.0,0.0,0.0]
[1777264889155,71.08,79107.79,59.2,0.0,0.0,0.0]
[1777264890162,71.08,79113.42,59.2,0.0,0.0,0.0]
[1777264891169,71.08,79120.2,59.2,0.0,0.0,0.0]
[1777264895199,71.08,79124.83,59.2,0.0,0.0,0.0]
[1777264900233,71.08,79123.02,59.2,0.0,0.0,0.0]
[1777264905268,71.08,79117.64,59.2,0.0,0.0,0.0]
[1777264910302,71.08,79113.7,59.2,0.0,0.0,0.0]
[1777264912317,71.08,79108.46,59.2,0.0,0.0,0.0]
[1777264917352,71.08,79107.17,59.2,0.0,0.0,0.0]
[1777264922387,71.08,79104.97,59.2,0.0,0.0,0.0]
[1777264927422,71.08,79106.24,59.2,0.0,0.0,0.0]
[1777264932457,71.08,79106.48,59.2,0.0,0.0,0.0]
[1777264940513,71.08,79106.55,59.2,0.0,0.0,0.0]
[1777264945547,71.08,79106.21,59.2,0.0,0.0,0.0]
[1777264950583,71.08,79105.84,59.2,0.0,0.0,0.0]
[1777264951590,71.08,79105.78,59.2,0.0,0.0,0.0]
[1777264956627,71.08,79105.59,59.2,0.0,0.0,0.0]
[1777264961661,71.08,79106.84,59.2,0.0,0.0,0.0]
[1777264966696,71.08,79105.72,59.2,0.0,0.0,0.0]
[1777264971730,71.08,79106.33,59.2,0.0,0.0,0.0]
[1777264978780,71.08,79105.95,59.2,0.0,0.0,0.0]
[1777264983816,71.08,79105.48,59.2,0.0,0.0,0.0]
[1777264988851,71.08,79105.72,59.2,0.0,0.0,0.0]
[1777264993886,71.08,79105.28,59.2,0.0,0.0,0.0]
[1777264998921,71.08,79099.5,59.2,0.0,0.0,0.0]
[1777265003956,71.08,79093.52,59.2,0.0,0.0,0.0]
[1777265008991,71.08,79092.07,59.2,0.0,0.0,0.0]
[1777265011005,71.08,79092.44,59.2,0.0,0.0,0.0]
[1777265016040,71.08,79091.96,59.2,0.0,0.0,0.0]
[1777265021075,71.08,79090.69,59.2,0.0,0.0,0.0]
[1777265026112,71.08,79091.31,59.2,0.0,0.0,0.0]
[1777265031146,71.08,79090.46,59.2,0.0,0.0,0.0]
[1777265036182,71.08,79093.68,59.2,0.0,0.0,0.0]
[1777265041217,71.08,79093.73,59.2,0.0,0.0,0.0]
[1777265046252,71.08,79095.85,59.2,0.0,0.0,0.0]
[1777265052294,71.08,79094.57,59.2,0.0,0.0,0.0]
[1777265057329,71.08,79095.78,59.2,0.0,0.0,0.0]
[1777265062364,71.08,79097.29,59.2,0.0,0.0,0.0]
[1777265067399,71.08,79100.0,59.2,0.0,0.0,0.0]
[1777265071427,71.08,79097.24,59.2,0.0,0.0,0.0]
[1777265077469,71.08,79099.06,59.2,0.0,0.0,0.0]
[1777265083511,71.08,79094.6,59.2,0.0,0.0,0.0]
[1777265085525,71.08,79089.68,59.2,0.0,0.0,0.0]
[1777265091567,71.08,79089.02,59.2,0.0,0.0,0.0]
[1777265096602,71.08,79088.22,59.2,0.0,0.0,0.0]
[1777265102643,71.08,79087.01,59.2,0.0,0.0,0.0]
[1777265107680,71.08,79085.88,59.2,0.0,0.0,0.0]
[1777265112715,71.08,79087.35,59.2,0.0,0.0,0.0]
[1777265113722,71.08,79092.54,59.2,0.0,0.0,0.0]
[1777265118757,71.08,79094.57,59.2,0.0,0.0,0.0]
[1777265123792,71.08,79099.81,59.2,0.0,0.0,0.0]
[1777265128827,71.08,79099.44,59.2,0.0,0.0,0.0]
[1777265131848,71.08,79099.1,59.2,0.0,0.0,0.0]
[1777265136883,71.08,79098.97,59.2,0.0,0.0,0.0]
[1777265141918,71.08,79099.07,59.2,0.0,0.0,0.0]
[1777265146953,71.08,79099.13,59.2,0.0,0.0,0.0]
[1777265154001,71.08,79099.17,59.2,0.0,0.0,0.0]
[1777265159037,71.08,79089.21,59.2,0.0,0.0,0.0]
[1777265164075,71.08,79089.06,59.2,0.0,0.0,0.0]
[1777265169110,71.08,79089.0,59.2,0.0,0.0,0.0]
[1777265174145,71.08,79087.92,59.2,0.0,0.0,0.0]
[1777265179188,71.08,79087.99,59.2,0.0,0.0,0.0]
[1777265184224,71.08,79087.27,59.2,0.0,0.0,0.0]
[1777265189260,71.08,79085.65,59.2,0.0,0.0,0.0]
[1777265191277,71.08,79080.54,59.2,0.0,0.0,0.0]
[1777265193291,71.08,79085.64,59.2,0.0,0.0,0.0]
[1777265195304,71.08,79089.92,59.2,0.0,0.0,0.0]
[1777265200340,71.08,79080.77,59.2,0.0,0.0,0.0]
[1777265201351,71.08,79071.27,59.2,0.0,0.0,0.0]
[1777265206385,71.08,79068.87,59.2,0.0,0.0,0.0]
[1777265211421,71.08,79068.87,59.2,0.0,0.0,0.0]
[1777265216456,71.08,79069.81,59.2,0.0,0.0,0.0]
[1777265220485,71.08,79063.41,59.2,0.0,0.0,0.0]
[1777265225520,71.08,79062.95,59.2,0.0,0.0,0.0]
[1777265230555,71.08,79062.45,59.2,0.0,0.0,0.0]
[1777265235590,71.08,79060.73,59.2,0.0,0.0,0.0]
[1777265240625,71.08,79059.73,59.2,0.0,0.0,0.0]
[1777265245659,71.08,79059.49,59.2,0.0,0.0,0.0]
[1777265250695,71.08,79058.25,59.2,0.0,0.0,0.0]
[1777265253716,71.08,79057.94,59.2,0.0,0.0,0.0]
[1777265254723,71.08,79051.35,59.2,0.0,0.0,0.0]
[1777265255735,71.08,79046.04,59.2,0.0,0.0,0.0]
[1777265259762,71.08,79036.28,59.2,0.0,0.0,0.0]
[1777265264796,71.08,79032.99,59.2,0.0,0.0,0.0]
[1777265269832,71.08,79029.15,59.2,0.0,0.0,0.0]
[1777265274867,71.08,79029.17,59.2,0.0,0.0,0.0]
[1777265279902,71.08,79031.84,59.2,0.0,0.0,0.0]
[1777265282922,71.08,79037.51,59.2,0.0,0.0,0.0]
[1777265283930,71.08,79042.96,59.2,0.0,0.0,0.0]
[1777265288965,71.08,79038.05,59.2,0.0,0.0,0.0]
[1777265289972,71.08,79032.61,59.2,0.0,0.0,0.0]
[1777265294000,71.08,79027.34,59.2,0.0,0.0,0.0]
[1777265299035,71.08,79027.62,59.2,0.0,0.0,0.0]
[1777265304069,71.08,79031.42,59.2,0.0,0.0,0.0]
[1777265309105,71.08,79031.11,59.2,0.0,0.0,0.0]
[1777265311119,71.08,79031.23,59.2,0.0,0.0,0.0]
[1777265316154,71.08,79030.49,59.2,0.0,0.0,0.0]
[1777265321191,71.08,79029.84,59.2,0.0,0.0,0.0]
[1777265326226,71.08,79028.03,59.2,0.0,0.0,0.0]
[1777265328241,71.08,79021.19,59.2,0.0,0.0,0.0]
[1777265333276,71.08,79020.86,59.2,0.0,0.0,0.0]
[1777265338311,71.08,79021.38,59.2,0.0,0.0,0.0]
[1777265341332,71.08,79026.22,59.2,0.0,0.0,0.0]
[1777265346367,71.08,79026.17,59.2,0.0,0.0,0.0]
[1777265351402,71.08,79026.82,59.2,0.0,0.0,0.0]
[1777265353416,71.08,79032.03,59.2,0.0,0.0,0.0]
[1777265358451,71.08,79030.05,59.2,0.0,0.0,0.0]
[1777265364493,71.08,79027.07,59.2,0.0,0.0,0.0]
[1777265369528,71.08,79024.62,59.2,0.0,0.0,0.0]
[1777265371541,71.08,79024.99,59.2,0.0,0.0,0.0]
[1777265374563,71.08,79020.79,59.2,0.0,0.0,0.0]
[1777265379598,71.08,79020.65,59.2,0.0,0.0,0.0]
[1777265384633,71.08,79019.57,59.2,0.0,0.0,0.0]
[1777265389668,71.08,79017.25,59.2,0.0,0.0,0.0]
[1777265391682,71.08,79009.69,59.2,0.0,0.0,0.0]
[1777265394703,71.08,79005.4,59.2,0.0,0.0,0.0]
[1777265399737,71.08,79007.14,59.2,0.0,0.0,0.0]
[1777265404773,71.08,79005.99,59.2,0.0,0.0,0.0]
[1777265406787,71.08,79001.74,59.2,0.0,0.0,0.0]
[1777265411842,71.08,79000.84,59.2,0.0,0.0,0.0]
[1777265412849,71.08,78990.98,59.2,0.0,0.0,0.0]
[1777265417891,71.08,78990.42,59.2,0.0,0.0,0.0]
[1777265422926,71.08,78995.11,59.2,0.0,0.0,0.0]
[1777265427961,71.08,78995.61,59.2,0.0,0.0,0.0]
[1777265431989,71.08,78999.93,59.2,0.0,0.0,0.0]
[1777265437025,71.08,78999.69,59.2,0.0,0.0,0.0]
[1777265442060,71.08,78999.27,59.2,0.0,0.0,0.0]
[1777265448103,71.08,79000.27,59.2,0.0,0.0,0.0]
[1777265453139,71.08,79000.13,59.2,0.0,0.0,0.0]
[1777265458174,71.08,78999.29,59.2,0.0,0.0,0.0]
[1777265463209,71.08,78992.3,59.2,0.0,0.0,0.0]
[1777265464216,71.08,78987.62,59.2,0.0,0.0,0.0]
[1777265469251,71.08,78986.84,59.2,0.0,0.0,0.0]
[1777265472273,71.08,78981.73,59.2,0.0,0.0,0.0]
[1777265475293,71.08,78976.74,59.2,0.0,0.0,0.0]
[1777265480328,71.08,78978.18,59.2,0.0,0.0,0.0]
[1777265485362,71.08,78977.79,59.2,0.0,0.0,0.0]
[1777265490398,71.08,78976.5,59.2,0.0,0.0,0.0]
[1777265491405,71.08,78976.02,59.2,0.0,0.0,0.0]
[1777265496440,71.08,78977.6,59.2,0.0,0.0,0.0]
[1777265501475,71.08,78976.18,59.2,0.0,0.0,0.0]
[1777265506510,71.08,78974.44,59.2,0.0,0.0,0.0]
[1777265511547,71.08,78972.51,59.2,0.0,0.0,0.0]
[1777265516582,71.08,78968.72,59.2,0.0,0.0,0.0]
[1777265521617,71.08,78970.35,59.2,0.0,0.0,0.0]
[1777265526652,71.08,78970.98,59.2,0.0,0.0,0.0]
[1777265530680,71.08,78976.97,59.2,0.0,0.0,0.0]
[1777265531687,71.08,78985.25,59.2,0.0,0.0,0.0]
[1777265535714,71.08,78989.64,59.2,0.0,0.0,0.0]
[1777265540750,71.08,78991.17,59.2,0.0,0.0,0.0]
[1777265545785,71.08,78996.08,59.2,0.0,0.0,0.0]
[1777265550820,71.08,78999.66,59.2,0.0,0.0,0.0]
[1777265551827,71.08,78998.65,59.2,0.0,0.0,0.0]
[1777265555855,71.08,79005.14,59.2,0.0,0.0,0.0]
[1777265560891,71.08,79008.48,59.2,0.0,0.0,0.0]
[1777265565926,71.08,79008.74,59.2,0.0,0.0,0.0]
[1777265570963,71.08,79005.37,59.2,0.0,0.0,0.0]
[1777265575998,71.08,79002.63,59.2,0.0,0.0,0.0]
[1777265581034,71.08,79003.2,59.2,0.0,0.0,0.0]
[1777265586069,71.08,79003.46,59.2,0.0,0.0,0.0]
[1777265589091,71.08,79013.27,59.2,0.0,0.0,0.0]
[1777265594125,71.08,79012.93,59.2,0.0,0.0,0.0]
[1777265599160,71.08,79012.11,59.2,0.0,0.0,0.0]
[1777265604195,71.08,79013.73,59.2,0.0,0.0,0.0]
[1777265609230,71.08,79011.72,59.2,0.0,0.0,0.0]
[1777265611244,71.08,79012.12,59.2,0.0,0.0,0.0]
[1777265615271,71.08,79018.35,59.2,0.0,0.0,0.0]
[1777265621314,71.08,79019.18,59.2,0.0,0.0,0.0]
[1777265626349,71.08,79020.22,59.2,0.0,0.0,0.0]
[1777265631384,71.08,79019.98,59.2,0.0,0.0,0.0]
[1777265633398,71.08,79015.73,59.2,0.0,0.0,0.0]
[1777265638432,71.08,79014.02,59.2,0.0,0.0,0.0]
[1777265643468,71.08,79017.63,59.2,0.0,0.0,0.0]
[1777265649697,71.08,79018.26,59.2,0.0,0.0,0.0]
[1777265650517,71.08,79006.61,59.2,0.0,0.0,0.0]
[1777265651523,71.08,79001.89,59.2,0.0,0.0,0.0]
[1777265654545,71.08,78996.75,59.2,0.0,0.0,0.0]
[1777265657565,71.08,78989.93,59.2,0.0,0.0,0.0]
[1777265662600,71.08,78992.34,59.2,0.0,0.0,0.0]
[1777265667636,71.08,78991.03,59.2,0.0,0.0,0.0]
[1777265668642,71.08,78983.1,59.2,0.0,0.0,0.0]
[1777265669650,71.08,78977.99,59.2,0.0,0.0,0.0]
[1777265671664,71.08,78976.2,59.2,0.0,0.0,0.0]
[1777265676700,71.08,78973.19,59.2,0.0,0.0,0.0]
[1777265682741,71.08,78971.94,59.2,0.0,0.0,0.0]
[1777265687779,71.08,78970.85,59.2,0.0,0.0,0.0]
[1777265692814,71.08,78970.44,59.2,0.0,0.0,0.0]
[1777265696842,71.08,79007.32,59.2,0.0,0.0,0.0]
[1777265700872,71.08,79002.17,59.2,0.0,0.0,0.0]
[1777265702094,71.08,78995.06,59.2,0.0,0.0,0.0]
[1777265704900,71.08,78990.29,59.2,0.0,0.0,0.0]
[1777265705906,71.08,78980.99,59.2,0.0,0.0,0.0]
[1777265706914,71.08,78974.39,59.2,0.0,0.0,0.0]
[1777265708928,71.08,78965.64,59.2,0.0,0.0,0.0]
[1777265711949,71.08,78958.77,59.2,0.0,0.0,0.0]
[1777265713963,71.08,78952.92,59.2,0.0,0.0,0.0]
[1777265714970,71.08,78957.83,59.2,0.0,0.0,0.0]
[1777265715977,71.08,78962.07,59.2,0.0,0.0,0.0]
[1777265716984,71.08,78966.7,59.2,0.0,0.0,0.0]
[1777265720007,71.08,78961.26,59.2,0.0,0.0,0.0]
[1777265724034,71.08,78955.92,59.2,0.0,0.0,0.0]
[1777265729069,71.08,78951.55,59.2,0.0,0.0,0.0]
[1777265731083,71.08,78952.24,59.2,0.0,0.0,0.0]
[1777265736118,71.08,78948.12,59.2,0.0,0.0,0.0]
[1777265741153,71.08,78940.07,59.2,0.0,0.0,0.0]
[1777265743166,71.08,78930.02,59.2,0.0,0.0,0.0]
[1777265748202,71.08,78925.83,59.2,0.0,0.0,0.0]
[1777265753237,71.08,78922.5,59.2,0.0,0.0,0.0]
[1777265758272,71.08,78919.87,59.2,0.0,0.0,0.0]
[1777265763307,71.08,78921.32,59.2,0.0,0.0,0.0]
[1777265766329,71.08,78914.84,59.2,0.0,0.0,0.0]
[1777265767336,71.08,78908.57,59.2,0.0,0.0,0.0]
[1777265769350,71.08,78904.31,59.2,0.0,0.0,0.0]
[1777265774385,71.08,78904.34,59.2,0.0,0.0,0.0]
[1777265776399,71.08,78911.3,59.2,0.0,0.0,0.0]
[1777265779420,71.08,78915.76,59.2,0.0,0.0,0.0]
[1777265781434,71.08,78920.92,59.2,0.0,0.0,0.0]
[1777265782441,71.08,78914.37,59.2,0.0,0.0,0.0]
[1777265787478,71.08,78911.29,59.2,0.0,0.0,0.0]
[1777265791506,71.08,78911.29,59.2,0.0,0.0,0.0]
[1777265793521,71.08,78906.24,59.2,0.0,0.0,0.0]
[1777265795535,71.08,78901.46,59.2,0.0,0.0,0.0]
[1777265800569,71.08,78902.64,59.2,0.0,0.0,0.0]
[1777265804599,71.08,78906.75,59.2,0.0,0.0,0.0]
[1777265805606,71.08,78911.09,59.2,0.0,0.0,0.0]
[1777265810641,71.08,78911.11,59.2,0.0,0.0,0.0]
[1777265815676,71.08,78906.43,59.2,0.0,0.0,0.0]
[1777265820711,71.08,78903.65,59.2,0.0,0.0,0.0]
[1777265825747,71.08,78906.9,59.2,0.0,0.0,0.0]
[1777265830782,71.08,78906.56,59.2,0.0,0.0,0.0]
[1777265835817,71.08,78908.23,59.2,0.0,0.0,0.0]
[1777265840851,71.08,78905.67,59.2,0.0,0.0,0.0]
[1777265845886,71.08,78908.12,59.2,0.0,0.0,0.0]
[1777265850922,71.08,78909.4,59.2,0.0,0.0,0.0]
[1777265851929,71.08,78910.36,59.2,0.0,0.0,0.0]
[1777265856964,71.08,78907.5,59.2,0.0,0.0,0.0]
[1777265861999,71.08,78906.66,59.2,0.0,0.0,0.0]
[1777265867033,71.08,78905.91,59.2,0.0,0.0,0.0]
[1777265872069,71.08,78908.06,59.2,0.0,0.0,0.0]
[1777265877106,71.08,78908.93,59.2,0.0,0.0,0.0]
[1777265882142,71.08,78909.4,59.2,0.0,0.0,0.0]
[1777265887176,71.08,78919.09,59.2,0.0,0.0,0.0]
[1777265892212,71.08,78921.4,59.2,0.0,0.0,0.0]
[1777265895236,71.08,78927.72,59.2,0.0,0.0,0.0]
[1777265900271,71.08,78929.99,59.2,0.0,0.0,0.0]
[1777265902284,71.08,78925.68,59.2,0.0,0.0,0.0]
[1777265907319,71.08,78926.09,59.2,0.0,0.0,0.0]
[1777265911347,71.08,78923.85,59.2,0.0,0.0,0.0]
[1777265913362,71.08,78917.21,59.2,0.0,0.0,0.0]
[1777265917389,71.08,78907.84,59.2,0.0,0.0,0.0]
[1777265922425,71.08,78907.57,59.2,0.0,0.0,0.0]
[1777265924439,71.08,78912.98,59.2,0.0,0.0,0.0]
[1777265926454,71.08,78918.3,59.2,0.0,0.0,0.0]
[1777265931489,71.08,78919.08,59.2,0.0,0.0,0.0]
[1777265936524,71.08,78917.14,59.2,0.0,0.0,0.0]
[1777265940551,71.08,78921.63,59.2,0.0,0.0,0.0]
[1777265945587,71.08,78926.26,59.2,0.0,0.0,0.0]
[1777265949615,71.08,78932.13,59.2,0.0,0.0,0.0]
[1777265952638,71.08,78938.25,59.2,0.0,0.0,0.0]
[1777265957674,71.08,78936.52,59.2,0.0,0.0,0.0]
[1777265962708,71.08,78936.13,59.2,0.0,0.0,0.0]
[1777265967744,71.08,78931.78,59.2,0.0,0.0,0.0]
[1777265971772,71.08,78932.04,59.2,0.0,0.0,0.0]
[1777265973786,71.08,78937.97,59.2,0.0,0.0,0.0]
[1777265978821,71.08,78937.9,59.2,0.0,0.0,0.0]
[1777265983855,71.08,78937.5,59.2,0.0,0.0,0.0]
[1777265988890,71.08,78937.45,59.2,0.0,0.0,0.0]
[1777265993927,71.08,78937.23,59.2,0.0,0.0,0.0]
[1777265998961,71.08,78937.31,59.2,0.0,0.0,0.0]
[1777266000984,71.08,78950.08,59.2,0.0,0.0,0.0]
[1777266001990,71.08,78954.37,59.2,0.0,0.0,0.0]
[1777266006019,71.08,78949.6,59.2,0.0,0.0,0.0]
[1777266007026,71.08,78945.12,59.2,0.0,0.0,0.0]
[1777266012061,71.08,78941.88,59.2,0.0,0.0,0.0]
[1777266017096,71.08,78941.22,59.2,0.0,0.0,0.0]
[1777266021124,71.08,78932.39,59.2,0.0,0.0,0.0]
[1777266026159,71.08,78932.33,59.2,0.0,0.0,0.0]
[1777266031194,71.08,78932.75,59.2,0.0,0.0,0.0]
[1777266036229,71.08,78919.14,59.2,0.0,0.0,0.0]
[1777266041264,71.08,78917.23,59.2,0.0,0.0,0.0]
[1777266042271,71.08,78912.39,59.2,0.0,0.0,0.0]
[1777266047306,71.08,78911.05,59.2,0.0,0.0,0.0]
[1777266052342,71.08,78911.5,59.2,0.0,0.0,0.0]
[1777266056370,71.08,78907.16,59.2,0.0,0.0,0.0]
[1777266061405,71.08,78902.65,59.2,0.0,0.0,0.0]
[1777266063423,71.08,78896.95,59.2,0.0,0.0,0.0]
[1777266068468,71.08,78896.73,59.2,0.0,0.0,0.0]
[1777266073503,71.08,78894.2,59.2,0.0,0.0,0.0]
[1777266078539,71.08,78892.72,59.2,0.0,0.0,0.0]
[1777266082568,71.08,78888.5,59.2,0.0,0.0,0.0]
[1777266087603,71.08,78888.9,59.2,0.0,0.0,0.0]
[1777266091631,71.08,78888.32,59.2,0.0,0.0,0.0]
[1777266096666,71.08,78885.45,59.2,0.0,0.0,0.0]
[1777266097673,71.08,78881.23,59.2,0.0,0.0,0.0]
[1777266099687,71.08,78876.07,59.2,0.0,0.0,0.0]
[1777266102708,71.08,78867.35,59.2,0.0,0.0,0.0]
[1777266104722,71.08,78861.7,59.2,0.0,0.0,0.0]
[1777266105728,71.08,78856.48,59.2,0.0,0.0,0.0]
[1777266106736,71.08,78849.02,59.2,0.0,0.0,0.0]
[1777266107743,71.08,78841.61,59.2,0.0,0.0,0.0]
[1777266112778,71.08,78841.34,59.2,0.0,0.0,0.0]
[1777266115801,71.08,78846.99,59.2,0.0,0.0,0.0]
[1777266120836,71.08,78844.02,59.2,0.0,0.0,0.0]
[1777266124864,71.08,78839.6,59.2,0.0,0.0,0.0]
[1777266126877,71.08,78833.11,59.2,0.0,0.0,0.0]
[1777266130906,71.08,78839.28,59.2,0.0,0.0,0.0]
[1777266131913,71.08,78845.42,59.2,0.0,0.0,0.0]
[1777266136948,71.08,78843.57,59.2,0.0,0.0,0.0]
[1777266141984,71.08,78843.22,59.2,0.0,0.0,0.0]
[1777266147018,71.08,78841.81,59.2,0.0,0.0,0.0]
[1777266150040,71.08,78847.33,59.2,0.0,0.0,0.0]
[1777266151047,71.08,78848.63,59.2,0.0,0.0,0.0]
[1777266152054,71.08,78852.99,59.2,0.0,0.0,0.0]
[1777266157092,71.08,78856.72,59.2,0.0,0.0,0.0]
[1777266160113,71.08,78864.43,59.2,0.0,0.0,0.0]
[1777266165148,71.08,78864.2,59.2,0.0,0.0,0.0]
[1777266170182,71.08,78863.73,59.2,0.0,0.0,0.0]
[1777266175218,71.08,78862.15,59.2,0.0,0.0,0.0]
[1777266180253,71.08,78865.82,59.2,0.0,0.0,0.0]
[1777266183275,71.08,78870.79,59.2,0.0,0.0,0.0]
[1777266188309,71.08,78871.74,59.2,0.0,0.0,0.0]
[1777266193345,71.08,78870.99,59.2,0.0,0.0,0.0]
[1777266198380,71.08,78874.54,59.2,0.0,0.0,0.0]
[1777266203414,71.08,78874.23,59.2,0.0,0.0,0.0]
[1777266208450,71.08,78872.93,59.2,0.0,0.0,0.0]
[1777266211471,71.08,78870.73,59.2,0.0,0.0,0.0]
[1777266213484,71.08,78864.71,59.2,0.0,0.0,0.0]
[1777266218519,71.08,78867.56,59.2,0.0,0.0,0.0]
[1777266222548,71.08,78862.34,59.2,0.0,0.0,0.0]
[1777266227583,71.08,78864.35,59.2,0.0,0.0,0.0]
[1777266232618,71.08,78862.41,59.2,0.0,0.0,0.0]
[1777266236647,71.08,78858.37,59.2,0.0,0.0,0.0]
[1777266237655,71.08,78850.51,59.2,0.0,0.0,0.0]
[1777266241684,71.08,78843.95,59.2,0.0,0.0,0.0]
[1777266243697,71.08,78837.14,59.2,0.0,0.0,0.0]
[1777266248732,71.08,78835.08,59.2,0.0,0.0,0.0]
[1777266253767,71.08,78832.91,59.2,0.0,0.0,0.0]
[1777266257795,71.08,78837.17,59.2,0.0,0.0,0.0]
[1777266262831,71.08,78834.03,59.2,0.0,0.0,0.0]
[1777266267866,71.08,78834.57,59.2,0.0,0.0,0.0]
[1777266271894,71.08,78830.98,59.2,0.0,0.0,0.0]
[1777266276928,71.08,78826.86,59.2,0.0,0.0,0.0]
[1777266281967,71.08,78823.77,59.2,0.0,0.0,0.0]
[1777266284988,71.08,78816.01,59.2,0.0,0.0,0.0]
[1777266287002,71.08,78809.9,59.2,0.0,0.0,0.0]
[1777266289019,71.08,78798.12,59.2,0.0,0.0,0.0]
[1777266290025,71.08,78788.97,59.2,0.0,0.0,0.0]
[1777266292040,71.08,78784.54,59.2,0.0,0.0,0.0]
[1777266297075,71.08,78785.2,59.2,0.0,0.0,0.0]
[1777266301103,71.08,78780.75,59.2,0.0,0.0,0.0]
[1777266302110,71.08,78775.19,59.2,0.0,0.0,0.0]
[1777266306137,71.08,78770.18,59.2,0.0,0.0,0.0]
[1777266311173,71.08,78770.19,59.2,0.0,0.0,0.0]
[1777266314195,71.08,78777.61,59.2,0.0,0.0,0.0]
[1777266315202,71.08,78770.94,59.2,0.0,0.0,0.0]
[1777266317218,71.08,78764.77,59.2,0.0,0.0,0.0]
[1777266322253,71.08,78765.62,59.2,0.0,0.0,0.0]
[1777266323259,71.08,78759.22,59.2,0.0,0.0,0.0]
[1777266324267,71.08,78751.83,59.2,0.0,0.0,0.0]
[1777266327288,71.08,78747.65,59.2,0.0,0.0,0.0]
[1777266331317,71.08,78747.91,59.2,0.0,0.0,0.0]
[1777266332324,71.08,78751.88,59.2,0.0,0.0,0.0]
[1777266337359,71.08,78750.84,59.2,0.0,0.0,0.0]
[1777266342400,71.08,78749.47,59.2,0.0,0.0,0.0]
[1777266347434,71.08,78747.45,59.2,0.0,0.0,0.0]
[1777266352470,71.08,78746.45,59.2,0.0,0.0,0.0]
[1777266357505,71.08,78749.44,59.2,0.0,0.0,0.0]
[1777266362544,71.08,78747.55,59.2,0.0,0.0,0.0]
[1777266367589,71.08,78751.46,59.2,0.0,0.0,0.0]
[1777266372620,71.08,78749.3,59.2,0.0,0.0,0.0]
[1777266377655,71.08,78750.43,59.2,0.0,0.0,0.0]
[1777266382689,71.08,78749.39,59.2,0.0,0.0,0.0]
[1777266387725,71.08,78748.53,59.2,0.0,0.0,0.0]
[1777266391753,71.08,78747.12,59.2,0.0,0.0,0.0]
[1777266396788,71.08,78748.47,59.2,0.0,0.0,0.0]
[1777266401822,71.08,78746.19,59.2,0.0,0.0,0.0]
[1777266406858,71.08,78749.17,59.2,0.0,0.0,0.0]
[1777266411894,71.08,78748.46,59.2,0.0,0.0,0.0]
[1777266416929,71.08,78749.02,59.2,0.0,0.0,0.0]
[1777266421964,71.08,78748.91,59.2,0.0,0.0,0.0]
[1777266427000,71.08,78747.97,59.2,0.0,0.0,0.0]
[1777266432035,71.08,78751.52,59.2,0.0,0.0,0.0]
[1777266437070,71.08,78752.37,59.2,0.0,0.0,0.0]
[1777266439083,71.08,78743.85,59.2,0.0,0.0,0.0]
[1777266444119,71.08,78745.02,59.2,0.0,0.0,0.0]
[1777266447141,71.08,78749.53,59.2,0.0,0.0,0.0]
[1777266451169,71.08,78757.24,59.2,0.0,0.0,0.0]
[1777266452176,71.08,78762.0,59.2,0.0,0.0,0.0]
[1777266457211,71.08,78762.48,59.2,0.0,0.0,0.0]
[1777266461240,71.08,78757.28,59.2,0.0,0.0,0.0]
[1777266462247,71.08,78751.56,59.2,0.0,0.0,0.0]
[1777266467281,71.08,78752.56,59.2,0.0,0.0,0.0]
[1777266472316,71.08,78751.47,59.2,0.0,0.0,0.0]
[1777266477351,71.08,78754.96,59.2,0.0,0.0,0.0]
[1777266482387,71.08,78751.09,59.2,0.0,0.0,0.0]
[1777266487421,71.08,78750.81,59.2,0.0,0.0,0.0]
[1777266492457,71.08,78753.26,59.2,0.0,0.0,0.0]
[1777266497491,71.08,78752.84,59.2,0.0,0.0,0.0]
[1777266503534,71.08,78755.06,59.2,0.0,0.0,0.0]
[1777266509576,71.08,78753.25,59.2,0.0,0.0,0.0]
[1777266511590,71.08,78750.31,59.2,0.0,0.0,0.0]
[1777266513606,71.08,78744.74,59.2,0.0,0.0,0.0]
[1777266514615,71.08,78734.4,59.2,0.0,0.0,0.0]
[1777266517635,71.08,78739.51,59.2,0.0,0.0,0.0]
[1777266522673,71.08,78731.8,59.2,0.0,0.0,0.0]
[1777266527708,71.08,78728.45,59.2,0.0,0.0,0.0]
[1777266532743,71.08,78729.27,59.2,0.0,0.0,0.0]
[1777266537778,71.08,78728.89,59.2,0.0,0.0,0.0]
[1777266542813,71.08,78725.89,59.2,0.0,0.0,0.0]
[1777266544827,71.08,78716.46,59.2,0.0,0.0,0.0]
[1777266545837,71.08,78707.7,59.2,0.0,0.0,0.0]
[1777266546844,71.08,78695.21,59.2,0.0,0.0,0.0]
[1777266548858,71.08,78687.15,59.2,0.0,0.0,0.0]
[1777266549865,71.08,78682.72,59.2,0.0,0.0,0.0]
[1777266551876,71.08,78681.46,59.2,0.0,0.0,0.0]
[1777266556918,71.08,78676.78,59.2,0.0,0.0,0.0]
[1777266560945,71.08,78681.41,59.2,0.0,0.0,0.0]
[1777266561952,71.08,78692.94,59.2,0.0,0.0,0.0]
[1777266562959,71.08,78687.06,59.2,0.0,0.0,0.0]
[1777266565092,71.08,78678.79,59.2,0.0,0.0,0.0]
[1777266566125,71.08,78671.72,59.2,0.0,0.0,0.0]
[1777266567994,71.08,78680.61,59.2,0.0,0.0,0.0]
[1777266569001,71.08,78691.2,59.2,0.0,0.0,0.0]
[1777266571016,71.08,78698.95,59.2,0.0,0.0,0.0]
[1777266575044,71.08,78693.57,59.2,0.0,0.0,0.0]
[1777266577057,71.08,78703.83,59.2,0.0,0.0,0.0]
[1777266578064,71.08,78710.09,59.2,0.0,0.0,0.0]
[1777266583100,71.08,78708.66,59.2,0.0,0.0,0.0]
[1777266588135,71.08,78712.9,59.2,0.0,0.0,0.0]
[1777266590149,71.08,78717.32,59.2,0.0,0.0,0.0]
[1777266591156,71.08,78721.84,59.2,0.0,0.0,0.0]
[1777266592163,71.08,78729.33,59.2,0.0,0.0,0.0]
[1777266595184,71.08,78735.98,59.2,0.0,0.0,0.0]
[1777266600219,71.08,78736.91,59.2,0.0,0.0,0.0]
[1777266602234,71.08,78729.37,59.2,0.0,0.0,0.0]
[1777266607269,71.08,78731.37,59.2,0.0,0.0,0.0]
[1777266612304,71.08,78729.89,59.2,0.0,0.0,0.0]
[1777266617339,71.08,78732.63,59.2,0.0,0.0,0.0]
[1777266622374,71.08,78733.95,59.2,0.0,0.0,0.0]
[1777266625395,71.08,78729.93,59.2,0.0,0.0,0.0]
[1777266630432,71.08,78729.32,59.2,0.0,0.0,0.0]
[1777266631439,71.08,78729.59,59.2,0.0,0.0,0.0]
[1777266634460,71.08,78735.5,59.2,0.0,0.0,0.0]
[1777266639495,71.08,78736.57,59.2,0.0,0.0,0.0]
[1777266643525,71.08,78732.56,59.2,0.0,0.0,0.0]
[1777266646543,71.08,78737.19,59.2,0.0,0.0,0.0]
[1777266649565,71.08,78727.48,59.2,0.0,0.0,0.0]
[1777266654599,71.08,78731.4,59.2,0.0,0.0,0.0]
[1777266656614,71.08,78726.26,59.2,0.0,0.0,0.0]
[1777266662656,71.08,78724.46,59.2,0.0,0.0,0.0]
[1777266667690,71.08,78722.26,59.2,0.0,0.0,0.0]
[1777266672725,71.08,78721.12,59.2,0.0,0.0,0.0]
[1777266675746,71.08,78716.0,59.2,0.0,0.0,0.0]
[1777266678771,71.08,78703.51,59.2,0.0,0.0,0.0]
[1777266679776,71.08,78695.43,59.2,0.0,0.0,0.0]
[1777266680783,71.08,78691.05,59.2,0.0,0.0,0.0]
[1777266685818,71.08,78698.7,59.2,0.0,0.0,0.0]
[1777266688839,71.08,78686.96,59.2,0.0,0.0,0.0]
[1777266691860,71.08,78687.24,59.2,0.0,0.0,0.0]
[1777266693877,71.08,78675.17,59.2,0.0,0.0,0.0]
[1777266694885,71.08,78669.24,59.2,0.0,0.0,0.0]
[1777266695892,71.08,78664.71,59.2,0.0,0.0,0.0]
[1777266700934,71.08,78667.34,59.2,0.0,0.0,0.0]
[1777266703965,71.08,78657.6,59.2,0.0,0.0,0.0]
[1777266704972,71.08,78653.57,59.2,0.0,0.0,0.0]
[1777266706989,71.08,78646.99,59.2,0.0,0.0,0.0]
[1777266709003,71.08,78638.63,59.2,0.0,0.0,0.0]
[1777266711017,71.08,78634.33,59.2,0.0,0.0,0.0]
[1777266712024,71.08,78629.52,59.2,0.0,0.0,0.0]
[1777266717059,71.08,78626.15,59.2,0.0,0.0,0.0]
[1777266721086,71.08,78630.7,59.2,0.0,0.0,0.0]
[1777266726122,71.08,78629.35,59.2,0.0,0.0,0.0]
[1777266731157,71.08,78627.69,59.2,0.0,0.0,0.0]
[1777266736205,71.08,78616.03,59.2,0.0,0.0,0.0]
[1777266737209,71.08,78599.82,59.2,0.0,0.0,0.0]
[1777266738216,71.08,78580.85,59.2,0.0,0.0,0.0]
[1777266739224,71.08,78572.59,59.2,0.0,0.0,0.0]
[1777266741238,71.08,78580.01,59.2,0.0,0.0,0.0]
[1777266743252,71.08,78573.73,59.2,0.0,0.0,0.0]
[1777266744259,71.08,78560.68,59.2,0.0,0.0,0.0]
[1777266748297,71.08,78565.94,59.2,0.0,0.0,0.0]
[1777266751318,71.08,78571.52,59.2,0.0,0.0,0.0]
[1777266752337,71.08,78582.4,59.2,0.0,0.0,0.0]
[1777266756361,71.08,78576.06,59.2,0.0,0.0,0.0]
[1777266761396,71.08,78577.52,59.2,0.0,0.0,0.0]
[1777266763410,71.08,78582.35,59.2,0.0,0.0,0.0]
[1777266764417,71.08,78586.77,59.2,0.0,0.0,0.0]
[1777266767438,71.08,78596.0,59.2,0.0,0.0,0.0]
[1777266772473,71.08,78596.81,59.2,0.0,0.0,0.0]
[1777266777508,71.08,78603.16,59.2,0.0,0.0,0.0]
[1777266780530,71.08,78611.35,59.2,0.0,0.0,0.0]
[1777266781536,71.08,78606.6,59.2,0.0,0.0,0.0]
[1777266782544,71.08,78601.41,59.2,0.0,0.0,0.0]
[1777266787579,71.08,78601.98,59.2,0.0,0.0,0.0]
[1777266792613,71.08,78605.04,59.2,0.0,0.0,0.0]
[1777266796641,71.08,78599.25,59.2,0.0,0.0,0.0]
[1777266800671,71.08,78604.22,59.2,0.0,0.0,0.0]
[1777266801677,71.08,78613.15,59.2,0.0,0.0,0.0]
[1777266802699,71.08,78617.09,59.2,0.0,0.0,0.0]
[1777266804711,71.08,78621.42,59.2,0.0,0.0,0.0]
[1777266808739,71.08,78628.21,59.2,0.0,0.0,0.0]
[1777266811760,71.08,78631.49,59.2,0.0,0.0,0.0]
[1777266814781,71.08,78625.94,59.2,0.0,0.0,0.0]
[1777266818809,71.08,78596.75,59.2,0.0,0.0,0.0]
[1777266819922,71.08,78577.49,59.2,0.0,0.0,0.0]
[1777266821835,71.08,78583.6,59.2,0.0,0.0,0.0]
[1777266822839,71.08,78590.4,59.2,0.0,0.0,0.0]
[1777266824196,71.08,78571.34,59.2,0.0,0.0,0.0]
[1777266829888,71.08,78574.6,59.2,0.0,0.0,0.0]
[1777266831327,71.08,78583.93,59.2,0.0,0.0,0.0]
[1777266832449,71.08,78564.46,59.2,0.0,0.0,0.0]
[1777266832909,71.08,78553.74,59.2,0.0,0.0,0.0]
[1777266836937,71.08,78544.34,59.2,0.0,0.0,0.0]
[1777266837944,71.08,78530.8,59.2,0.0,0.0,0.0]
[1777266840965,71.08,78520.78,59.2,0.0,0.0,0.0]
[1777266841972,71.08,78516.03,59.2,0.0,0.0,0.0]
[1777266843986,71.08,78521.73,59.2,0.0,0.0,0.0]
[1777266844998,71.08,78512.5,59.2,0.0,0.0,0.0]
[1777266847011,71.08,78508.42,59.2,0.0,0.0,0.0]
[1777266848018,71.08,78514.69,59.2,0.0,0.0,0.0]
[1777266849025,71.08,78537.87,59.2,0.0,0.0,0.0]
[1777266850122,71.08,78533.87,59.2,0.0,0.0,0.0]
[1777266851039,71.08,78514.95,59.2,0.0,0.0,0.0]
[1777266852046,71.08,78521.65,59.2,0.0,0.0,0.0]
[1777266854060,71.08,78505.32,59.2,0.0,0.0,0.0]
[1777266855067,71.08,78493.26,59.2,0.0,0.0,0.0]
[1777266856074,71.08,78489.36,59.2,0.0,0.0,0.0]
[1777266858088,71.08,78479.02,59.2,0.0,0.0,0.0]
[1777266860102,71.08,78487.26,59.2,0.0,0.0,0.0]
[1777266861109,71.08,78493.04,59.2,0.0,0.0,0.0]
[1777266862116,71.08,78477.27,59.2,0.0,0.0,0.0]
[1777266863123,71.08,78472.5,59.2,0.0,0.0,0.0]
[1777266867151,71.08,78480.86,59.2,0.0,0.0,0.0]
[1777266868159,71.08,78493.85,59.2,0.0,0.0,0.0]
[1777266869166,71.08,78502.74,59.2,0.0,0.0,0.0]
[1777266870173,71.08,78514.77,59.2,0.0,0.0,0.0]
[1777266871180,71.08,78519.34,59.2,0.0,0.0,0.0]
[1777266872187,71.08,78527.46,59.2,0.0,0.0,0.0]
[1777266873194,71.08,78533.15,59.2,0.0,0.0,0.0]
[1777266875208,71.08,78539.06,59.2,0.0,0.0,0.0]
[1777266876215,71.08,78543.74,59.2,0.0,0.0,0.0]
[1777266877222,71.08,78554.32,59.2,0.0,0.0,0.0]
[1777266879236,71.08,78526.35,59.2,0.0,0.0,0.0]
[1777266880243,71.08,78511.9,59.2,0.0,0.0,0.0]
[1777266882261,71.08,78506.97,59.2,0.0,0.0,0.0]
[1777266883264,71.08,78488.27,59.2,0.0,0.0,0.0]
[1777266884271,71.08,78475.43,59.2,0.0,0.0,0.0]
[1777266886288,71.08,78464.0,59.2,0.0,0.0,0.0]
[1777266887448,71.08,78452.81,59.2,0.0,0.0,0.0]
[1777266890328,71.08,78462.58,59.2,0.0,0.0,0.0]
[1777266891332,71.08,78448.81,59.2,0.0,0.0,0.0]
[1777266892339,71.08,78442.4,59.2,0.0,0.0,0.0]
[1777266894355,71.08,78431.98,59.2,0.0,0.0,0.0]
[1777266897377,71.08,78435.92,59.2,0.0,0.0,0.0]
[1777266898385,71.08,78440.1,59.2,0.0,0.0,0.0]
[1777266899392,71.08,78430.79,59.2,0.0,0.0,0.0]
[1777266900399,71.08,78425.84,59.2,0.0,0.0,0.0]
[1777266901406,71.08,78430.23,59.2,0.0,0.0,0.0]
[1777266903421,71.08,78416.41,59.2,0.0,0.0,0.0]
[1777266904428,71.08,78399.97,59.2,0.0,0.0,0.0]
[1777266905435,71.08,78395.02,59.2,0.0,0.0,0.0]
[1777266909464,71.08,78409.98,59.2,0.0,0.0,0.0]
[1777266910470,71.08,78429.13,59.2,0.0,0.0,0.0]
[1777266911482,71.08,78433.12,59.2,0.0,0.0,0.0]
[1777266912487,71.08,78426.01,59.2,0.0,0.0,0.0]
[1777266914501,71.08,78401.29,59.2,0.0,0.0,0.0]
[1777266915509,71.08,78380.94,59.2,0.0,0.0,0.0]
[1777266916516,71.08,78374.34,59.2,0.0,0.0,0.0]
[1777266918531,71.08,78367.25,59.2,0.0,0.0,0.0]
[1777266920556,71.08,78338.23,59.2,0.0,0.0,0.0]
[1777266921563,71.08,78321.79,59.2,0.0,0.0,0.0]
[1777266922570,71.08,78317.47,59.2,0.0,0.0,0.0]
[1777266923576,71.08,78310.75,59.2,0.0,0.0,0.0]
[1777266926598,71.08,78304.78,59.2,0.0,0.0,0.0]
[1777266927605,71.08,78300.35,59.2,0.0,0.0,0.0]
[1777266928612,71.08,78304.66,59.2,0.0,0.0,0.0]
[1777266930627,71.08,78281.61,59.2,0.0,0.0,0.0]
[1777266931633,71.08,78285.8,59.2,0.0,0.0,0.0]
[1777266932640,71.08,78290.69,59.2,0.0,0.0,0.0]
[1777266933646,71.08,78295.48,59.2,0.0,0.0,0.0]
[1777266934654,71.08,78276.77,59.2,0.0,0.0,0.0]
[1777266935661,71.08,78270.0,59.2,0.0,0.0,0.0]
[1777266937675,71.08,78264.4,59.2,0.0,0.0,0.0]
[1777266938682,71.08,78247.72,59.2,0.0,0.0,0.0]
[1777266939695,71.08,78262.48,59.2,0.0,0.0,0.0]
[1777266940702,71.08,78270.81,59.2,0.0,0.0,0.0]
[1777266941709,71.08,78259.3,59.2,0.0,0.0,0.0]
[1777266942716,71.08,78251.54,59.2,0.0,0.0,0.0]
[1777266944293,71.08,78266.46,59.2,0.0,0.0,0.0]
[1777266945381,71.08,78295.09,59.2,0.0,0.0,0.0]
[1777266946399,71.08,78276.1,59.2,0.0,0.0,0.0]
[1777266946746,71.08,78262.4,59.2,0.0,0.0,0.0]
[1777266947753,71.08,78255.66,59.2,0.0,0.0,0.0]
[1777266950796,71.08,78229.14,59.2,0.0,0.0,0.0]
[1777266954826,71.08,78217.78,59.2,0.0,0.0,0.0]
[1777266957254,71.08,78222.51,59.2,0.0,0.0,0.0]
[1777266958342,71.08,78217.78,59.2,0.0,0.0,0.0]
[1777266959864,71.08,78209.78,59.2,0.0,0.0,0.0]
[1777266961883,71.08,78189.2,59.2,0.0,0.0,0.0]
[1777266962891,71.08,78171.83,59.2,0.0,0.0,0.0]
[1777266963897,71.08,78152.78,59.2,0.0,0.0,0.0]
[1777266964905,71.08,78142.98,59.2,0.0,0.0,0.0]
[1777266965912,71.08,78153.43,59.2,0.0,0.0,0.0]
[1777266966919,71.08,78172.66,59.2,0.0,0.0,0.0]
[1777266967929,71.08,78157.44,59.2,0.0,0.0,0.0]
[1777266968933,71.08,78143.76,59.2,0.0,0.0,0.0]
[1777266969940,71.08,78160.85,59.2,0.0,0.0,0.0]
[1777266970947,71.08,78169.83,59.2,0.0,0.0,0.0]
[1777266971954,71.08,78180.95,59.2,0.0,0.0,0.0]
[1777266972961,71.08,78185.75,59.2,0.0,0.0,0.0]
[1777266973986,71.08,78195.89,59.2,0.0,0.0,0.0]
[1777266975431,71.08,78183.09,59.2,0.0,0.0,0.0]
[1777266975985,71.08,78156.31,59.2,0.0,0.0,0.0]
[1777266976992,71.08,78167.88,59.2,0.0,0.0,0.0]
[1777266977999,71.08,78179.05,59.2,0.0,0.0,0.0]
[1777266982027,71.08,78183.61,59.2,0.0,0.0,0.0]
[1777266983034,71.08,78158.49,59.2,0.0,0.0,0.0]
[1777266984042,71.08,78139.72,59.2,0.0,0.0,0.0]
[1777266985049,71.08,78130.24,59.2,0.0,0.0,0.0]
[1777266986055,71.08,78125.32,59.2,0.0,0.0,0.0]
[1777266987063,71.08,78116.24,59.2,0.0,0.0,0.0]
[1777266988071,71.08,78111.82,59.2,0.0,0.0,0.0]
[1777266989266,71.08,78092.53,59.2,0.0,0.0,0.0]
[1777266990468,71.08,78047.99,59.2,0.0,0.0,0.0]
[1777266991099,71.08,78040.86,59.2,0.0,0.0,0.0]
[1777266992107,71.08,78036.07,59.2,0.0,0.0,0.0]
[1777266994508,71.08,78054.07,59.2,0.0,0.0,0.0]
[1777266995641,71.08,78060.22,59.2,0.0,0.0,0.0]
[1777266996140,71.08,78065.08,59.2,0.0,0.0,0.0]
[1777266997147,71.08,78092.86,59.2,0.0,0.0,0.0]
[1777266998158,71.08,78119.75,59.2,0.0,0.0,0.0]
[1777267000178,71.08,78129.01,59.2,0.0,0.0,0.0]
[1777267001185,71.08,78150.56,59.2,0.0,0.0,0.0]
[1777267002192,71.08,78164.0,59.2,0.0,0.0,0.0]
[1777267004598,71.08,78172.86,59.2,0.0,0.0,0.0]
[1777267005217,71.08,78179.04,59.2,0.0,0.0,0.0]
[1777267006224,71.08,78183.91,59.2,0.0,0.0,0.0]
[1777267007234,71.08,78210.87,59.2,0.0,0.0,0.0]
[1777267008238,71.08,78219.89,59.2,0.0,0.0,0.0]
[1777267011258,71.08,78226.08,59.2,0.0,0.0,0.0]
[1777267013272,71.08,78235.23,59.2,0.0,0.0,0.0]
[1777267014576,71.08,78214.8,59.2,0.0,0.0,0.0]
[1777267015287,71.08,78209.26,59.2,0.0,0.0,0.0]
[1777267017301,71.08,78204.41,59.2,0.0,0.0,0.0]
[1777267021542,71.08,78191.29,59.2,0.0,0.0,0.0]
[1777267022354,71.08,78150.15,59.2,0.0,0.0,0.0]
[1777267023363,71.08,78122.12,59.2,0.0,0.0,0.0]
[1777267024368,71.08,78132.92,59.2,0.0,0.0,0.0]
[1777267025375,71.08,78147.6,59.2,0.0,0.0,0.0]
[1777267026382,71.08,78164.42,59.2,0.0,0.0,0.0]
[1777267027391,71.08,78140.38,59.2,0.0,0.0,0.0]
[1777267028396,71.08,78107.35,59.2,0.0,0.0,0.0]
[1777267029403,71.08,78081.14,59.2,0.0,0.0,0.0]
[1777267030410,71.08,78060.84,59.2,0.0,0.0,0.0]
[1777267031709,71.08,78051.72,59.2,0.0,0.0,0.0]
[1777267032424,71.08,78044.57,59.2,0.0,0.0,0.0]
[1777267033431,71.08,78051.43,59.2,0.0,0.0,0.0]
[1777267034438,71.08,78061.46,59.2,0.0,0.0,0.0]
[1777267035445,71.08,78071.24,59.2,0.0,0.0,0.0]
[1777267037459,71.08,78087.57,59.2,0.0,0.0,0.0]
[1777267038466,71.08,78091.49,59.2,0.0,0.0,0.0]
[1777267040480,71.08,78104.66,59.2,0.0,0.0,0.0]
[1777267041487,71.08,78122.81,59.2,0.0,0.0,0.0]
[1777267042494,71.08,78118.9,59.2,0.0,0.0,0.0]
[1777267044508,71.08,78127.16,59.2,0.0,0.0,0.0]
[1777267047529,71.08,78122.42,59.2,0.0,0.0,0.0]
[1777267050550,71.08,78113.89,59.2,0.0,0.0,0.0]
[1777267051557,71.08,78101.98,59.2,0.0,0.0,0.0]
[1777267053571,71.08,78105.95,59.2,0.0,0.0,0.0]
[1777267057599,71.08,78114.17,59.2,0.0,0.0,0.0]
[1777267058605,71.08,78123.93,59.2,0.0,0.0,0.0]
[1777267059613,71.08,78129.27,59.2,0.0,0.0,0.0]
[1777267062633,71.08,78133.41,59.2,0.0,0.0,0.0]
[1777267064650,71.08,78153.7,59.2,0.0,0.0,0.0]
[1777267065657,71.08,78165.06,59.2,0.0,0.0,0.0]
[1777267067671,71.08,78158.39,59.2,0.0,0.0,0.0]
[1777267069684,71.08,78147.84,59.2,0.0,0.0,0.0]
[1777267072716,71.08,78141.31,59.2,0.0,0.0,0.0]
[1777267073717,71.08,78090.23,59.2,0.0,0.0,0.0]
[1777267074724,71.08,78077.69,59.2,0.0,0.0,0.0]
[1777267075741,71.08,78061.17,59.2,0.0,0.0,0.0]
[1777267077746,71.08,78069.65,59.2,0.0,0.0,0.0]
[1777267078753,71.08,78064.17,59.2,0.0,0.0,0.0]
[1777267080771,71.08,78079.11,59.2,0.0,0.0,0.0]
[1777267081785,71.08,78099.45,59.2,0.0,0.0,0.0]
[1777267082786,71.08,78082.22,59.2,0.0,0.0,0.0]
[1777267083793,71.08,78072.24,59.2,0.0,0.0,0.0]
[1777267084800,71.08,78079.67,59.2,0.0,0.0,0.0]
[1777267087821,71.08,78072.56,59.2,0.0,0.0,0.0]
[1777267088828,71.08,78061.73,59.2,0.0,0.0,0.0]
[1777267091850,71.08,78071.69,59.2,0.0,0.0,0.0]
[1777267092857,71.08,78064.98,59.2,0.0,0.0,0.0]
[1777267093864,71.08,78059.25,59.2,0.0,0.0,0.0]
[1777267094870,71.08,78048.19,59.2,0.0,0.0,0.0]
[1777267095878,71.08,78053.39,59.2,0.0,0.0,0.0]
[1777267096901,71.08,78060.49,59.2,0.0,0.0,0.0]
[1777267099226,71.08,78080.67,59.2,0.0,0.0,0.0]
[1777267099908,71.08,78075.69,59.2,0.0,0.0,0.0]
[1777267100914,71.08,78067.16,59.2,0.0,0.0,0.0]
[1777267103046,71.08,78091.28,59.2,0.0,0.0,0.0]
[1777267103953,71.08,78087.49,59.2,0.0,0.0,0.0]
[1777267104960,71.08,78096.67,59.2,0.0,0.0,0.0]
[1777267108988,71.08,78100.91,59.2,0.0,0.0,0.0]
[1777267111004,71.08,78102.08,59.2,0.0,0.0,0.0]
[1777267116045,71.08,78097.79,59.2,0.0,0.0,0.0]
[1777267117191,71.08,78089.86,59.2,0.0,0.0,0.0]
[1777267118063,71.08,78056.0,59.2,0.0,0.0,0.0]
[1777267119077,71.08,78066.69,59.2,0.0,0.0,0.0]
[1777267120103,71.08,78073.34,59.2,0.0,0.0,0.0]
[1777267121100,71.08,78062.13,59.2,0.0,0.0,0.0]
[1777267122108,71.08,78052.87,59.2,0.0,0.0,0.0]
[1777267127143,71.08,78054.82,59.2,0.0,0.0,0.0]
[1777267128151,71.08,78059.9,59.2,0.0,0.0,0.0]
[1777267129160,71.08,78068.28,59.2,0.0,0.0,0.0]
[1777267131174,71.08,78052.62,59.2,0.0,0.0,0.0]
[1777267132181,71.08,78047.84,59.2,0.0,0.0,0.0]
[1777267134195,71.08,78052.87,59.2,0.0,0.0,0.0]
[1777267135202,71.08,78060.25,59.2,0.0,0.0,0.0]
[1777267136209,71.08,78072.48,59.2,0.0,0.0,0.0]
[1777267138223,71.08,78078.85,59.2,0.0,0.0,0.0]
[1777267140237,71.08,78072.76,59.2,0.0,0.0,0.0]
[1777267141244,71.08,78066.4,59.2,0.0,0.0,0.0]
[1777267146278,71.08,78068.77,59.2,0.0,0.0,0.0]
[1777267147286,71.08,78061.81,59.2,0.0,0.0,0.0]
[1777267150307,71.08,78080.5,59.2,0.0,0.0,0.0]
[1777267154335,71.08,78075.08,59.2,0.0,0.0,0.0]
[1777267155342,71.08,78066.54,59.2,0.0,0.0,0.0]
[1777267156349,71.08,78058.94,59.2,0.0,0.0,0.0]
[1777267157653,71.08,78053.9,59.2,0.0,0.0,0.0]
[1777267161384,71.08,78058.38,59.2,0.0,0.0,0.0]
[1777267162391,71.08,78062.36,59.2,0.0,0.0,0.0]
[1777267164405,71.08,78071.06,59.2,0.0,0.0,0.0]
[1777267166419,71.08,78058.4,59.2,0.0,0.0,0.0]
[1777267170447,71.08,78053.89,59.2,0.0,0.0,0.0]
[1777267171454,71.08,78052.78,59.2,0.0,0.0,0.0]
[1777267176490,71.08,78060.0,59.2,0.0,0.0,0.0]
[1777267181526,71.08,78055.48,59.2,0.0,0.0,0.0]
[1777267182532,71.08,78051.73,59.2,0.0,0.0,0.0]
[1777267183540,71.08,78047.98,59.2,0.0,0.0,0.0]
[1777267188575,71.08,78044.95,59.2,0.0,0.0,0.0]
[1777267193609,71.08,78047.54,59.2,0.0,0.0,0.0]
[1777267198645,71.08,78044.49,59.2,0.0,0.0,0.0]
[1777267202673,71.08,78038.98,59.2,0.0,0.0,0.0]
[1777267205697,71.08,78022.02,59.2,0.0,0.0,0.0]
[1777267206704,71.08,78012.61,59.2,0.0,0.0,0.0]
[1777267209778,71.08,78006.81,59.2,0.0,0.0,0.0]
[1777267210767,71.08,77982.83,59.2,0.0,0.0,0.0]
[1777267211773,71.08,77943.9,59.2,0.0,0.0,0.0]
[1777267212777,71.08,77928.86,59.2,0.0,0.0,0.0]
[1777267213793,71.08,77921.03,59.2,0.0,0.0,0.0]
[1777267214793,71.08,77936.29,59.2,0.0,0.0,0.0]
[1777267215801,71.08,77943.78,59.2,0.0,0.0,0.0]
[1777267216807,71.08,77951.05,59.2,0.0,0.0,0.0]
[1777267217814,71.08,77932.74,59.2,0.0,0.0,0.0]
[1777267218821,71.08,77928.75,59.2,0.0,0.0,0.0]
[1777267220837,71.08,77924.89,59.2,0.0,0.0,0.0]
[1777267221844,71.08,77914.16,59.2,0.0,0.0,0.0]
[1777267224865,71.08,77926.45,59.2,0.0,0.0,0.0]
[1777267225872,71.08,77934.17,59.2,0.0,0.0,0.0]
[1777267226879,71.08,77940.09,59.2,0.0,0.0,0.0]
[1777267227886,71.08,77951.09,59.2,0.0,0.0,0.0]
[1777267228895,71.08,77977.39,59.2,0.0,0.0,0.0]
[1777267229903,71.08,77996.52,59.2,0.0,0.0,0.0]
[1777267230909,71.08,78017.21,59.2,0.0,0.0,0.0]
[1777267231916,71.08,78024.73,59.2,0.0,0.0,0.0]
[1777267232923,71.08,78020.61,59.2,0.0,0.0,0.0]
[1777267233930,71.08,78013.84,59.2,0.0,0.0,0.0]
[1777267235944,71.08,78006.2,59.2,0.0,0.0,0.0]
[1777267237958,71.08,78015.78,59.2,0.0,0.0,0.0]
[1777267238965,71.08,78019.65,59.2,0.0,0.0,0.0]
[1777267244011,71.08,78014.61,59.2,0.0,0.0,0.0]
[1777267246055,71.08,77994.52,59.2,0.0,0.0,0.0]
[1777267247062,71.08,77970.59,59.2,0.0,0.0,0.0]
[1777267249076,71.08,77979.9,59.2,0.0,0.0,0.0]
[1777267250083,71.08,77986.47,59.2,0.0,0.0,0.0]
[1777267251090,71.08,77995.02,59.2,0.0,0.0,0.0]
[1777267252097,71.08,78003.17,59.2,0.0,0.0,0.0]
[1777267256125,71.08,78007.91,59.2,0.0,0.0,0.0]
[1777267257132,71.08,78016.87,59.2,0.0,0.0,0.0]
[1777267258139,71.08,78022.88,59.2,0.0,0.0,0.0]
[1777267261292,71.08,78018.21,59.2,0.0,0.0,0.0]
[1777267262191,71.08,77995.51,59.2,0.0,0.0,0.0]
[1777267263192,71.08,77979.98,59.2,0.0,0.0,0.0]
[1777267265205,71.08,77974.82,59.2,0.0,0.0,0.0]
[1777267266213,71.08,77979.42,59.2,0.0,0.0,0.0]
[1777267268230,71.08,77959.01,59.2,0.0,0.0,0.0]
[1777267270287,71.08,77948.8,59.2,0.0,0.0,0.0]
[1777267271287,71.08,77940.79,59.2,0.0,0.0,0.0]
[1777267274312,71.08,77948.59,59.2,0.0,0.0,0.0]
[1777267275318,71.08,77969.41,59.2,0.0,0.0,0.0]
[1777267276325,71.08,77979.52,59.2,0.0,0.0,0.0]
[1777267277336,71.08,78005.17,59.2,0.0,0.0,0.0]
[1777267278339,71.08,78022.89,59.2,0.0,0.0,0.0]
[1777267279347,71.08,78034.26,59.2,0.0,0.0,0.0]
[1777267280353,71.08,78039.25,59.2,0.0,0.0,0.0]
[1777267285388,71.08,78038.17,59.2,0.0,0.0,0.0]
[1777267289416,71.08,78043.36,59.2,0.0,0.0,0.0]
[1777267291430,71.08,78044.31,59.2,0.0,0.0,0.0]
[1777267294476,71.08,78017.23,59.2,0.0,0.0,0.0]
[1777267295464,71.08,78005.3,59.2,0.0,0.0,0.0]
[1777267299492,71.08,78000.46,59.2,0.0,0.0,0.0]
[1777267301506,71.08,77988.2,59.2,0.0,0.0,0.0]
[1777267303520,71.08,77994.21,59.2,0.0,0.0,0.0]
[1777267304526,71.08,78007.04,59.2,0.0,0.0,0.0]
[1777267305534,71.08,78011.45,59.2,0.0,0.0,0.0]
[1777267306541,71.08,78022.83,59.2,0.0,0.0,0.0]
[1777267309562,71.08,78030.22,59.2,0.0,0.0,0.0]
[1777267311575,71.08,78025.58,59.2,0.0,0.0,0.0]
[1777267313590,71.08,78021.65,59.2,0.0,0.0,0.0]
[1777267315608,71.08,78002.05,59.2,0.0,0.0,0.0]
[1777267320643,71.08,77993.07,59.2,0.0,0.0,0.0]
[1777267321327,71.08,77993.07,59.2,0.0,0.0,0.0]
[1777267321650,71.08,77988.79,59.2,0.0,0.0,0.0]
[1777267322657,71.08,77979.66,59.2,0.0,0.0,0.0]
[1777267327692,71.08,77961.7,59.2,0.0,0.0,0.0]
[1777267328897,71.08,77929.8,59.2,0.0,0.0,0.0]
[1777267329706,71.08,77922.27,59.2,0.0,0.0,0.0]
[1777267332727,71.08,77916.19,59.2,0.0,0.0,0.0]
[1777267333734,71.08,77902.88,59.2,0.0,0.0,0.0]
[1777267334746,71.08,77885.53,59.2,0.0,0.0,0.0]
[1777267335749,71.08,77880.07,59.2,0.0,0.0,0.0]
[1777267338177,71.08,77858.13,59.2,0.0,0.0,0.0]
[1777267339792,71.08,77869.0,59.2,0.0,0.0,0.0]
[1777267342814,71.08,77884.85,59.2,0.0,0.0,0.0]
[1777267343820,71.08,77914.84,59.2,0.0,0.0,0.0]
[1777267344827,71.08,77920.28,59.2,0.0,0.0,0.0]
[1777267345834,71.08,77904.42,59.2,0.0,0.0,0.0]
[1777267347848,71.08,77913.29,59.2,0.0,0.0,0.0]
[1777267349862,71.08,77927.54,59.2,0.0,0.0,0.0]
[1777267351876,71.08,77934.46,59.2,0.0,0.0,0.0]
[1777267352883,71.08,77939.35,59.2,0.0,0.0,0.0]
[1777267353889,71.08,77943.33,59.2,0.0,0.0,0.0]
[1777267355944,71.08,77921.74,59.2,0.0,0.0,0.0]
[1777267357959,71.08,77931.24,59.2,0.0,0.0,0.0]
[1777267358966,71.08,77937.59,59.2,0.0,0.0,0.0]
[1777267361989,71.08,77942.38,59.2,0.0,0.0,0.0]
[1777267364010,71.08,77938.59,59.2,0.0,0.0,0.0]
[1777267366018,71.08,77929.23,59.2,0.0,0.0,0.0]
[1777267367025,71.08,77924.82,59.2,0.0,0.0,0.0]
[1777267368032,71.08,77917.51,59.2,0.0,0.0,0.0]
[1777267371053,71.08,77898.44,59.2,0.0,0.0,0.0]
[1777267372060,71.08,77888.55,59.2,0.0,0.0,0.0]
[1777267374073,71.08,77898.66,59.2,0.0,0.0,0.0]
[1777267375081,71.08,77904.64,59.2,0.0,0.0,0.0]
[1777267379109,71.08,77894.95,59.2,0.0,0.0,0.0]
[1777267380116,71.08,77885.96,59.2,0.0,0.0,0.0]
[1777267381123,71.08,77872.02,59.2,0.0,0.0,0.0]
[1777267382130,71.08,77864.74,59.2,0.0,0.0,0.0]
[1777267383143,71.08,77855.41,59.2,0.0,0.0,0.0]
[1777267384150,71.08,77846.17,59.2,0.0,0.0,0.0]
[1777267385157,71.08,77851.92,59.2,0.0,0.0,0.0]
[1777267386164,71.08,77846.56,59.2,0.0,0.0,0.0]
[1777267387171,71.08,77875.23,59.2,0.0,0.0,0.0]
[1777267389187,71.08,77871.47,59.2,0.0,0.0,0.0]
[1777267390194,71.08,77861.81,59.2,0.0,0.0,0.0]
[1777267391201,71.08,77877.02,59.2,0.0,0.0,0.0]
[1777267392208,71.08,77884.11,59.2,0.0,0.0,0.0]
[1777267395248,71.08,77901.93,59.2,0.0,0.0,0.0]
[1777267397261,71.08,77916.67,59.2,0.0,0.0,0.0]
[1777267398268,71.08,77922.9,59.2,0.0,0.0,0.0]
[1777267403303,71.08,77924.65,59.2,0.0,0.0,0.0]
[1777267407332,71.08,77920.37,59.2,0.0,0.0,0.0]
[1777267408339,71.08,77913.88,59.2,0.0,0.0,0.0]
[1777267409346,71.08,77906.64,59.2,0.0,0.0,0.0]
[1777267411360,71.08,77916.8,59.2,0.0,0.0,0.0]
[1777267412367,71.08,77924.29,59.2,0.0,0.0,0.0]
[1777267417403,71.08,77925.03,59.2,0.0,0.0,0.0]
[1777267420424,71.08,77932.36,59.2,0.0,0.0,0.0]
[1777267421438,71.08,77903.6,59.2,0.0,0.0,0.0]
[1777267422438,71.08,77892.95,59.2,0.0,0.0,0.0]
[1777267425458,71.08,77897.1,59.2,0.0,0.0,0.0]
[1777267427473,71.08,77901.79,59.2,0.0,0.0,0.0]
[1777267429487,71.08,77905.65,59.2,0.0,0.0,0.0]
[1777267430493,71.08,77920.7,59.2,0.0,0.0,0.0]
[1777267431501,71.08,77929.39,59.2,0.0,0.0,0.0]
[1777267432508,71.08,77937.97,59.2,0.0,0.0,0.0]
[1777267433515,71.08,77934.01,59.2,0.0,0.0,0.0]
[1777267435529,71.08,77927.63,59.2,0.0,0.0,0.0]
[1777267437543,71.08,77935.35,59.2,0.0,0.0,0.0]
[1777267438550,71.08,77941.87,59.2,0.0,0.0,0.0]
[1777267440564,71.08,77946.69,59.2,0.0,0.0,0.0]
[1777267445598,71.08,77943.02,59.2,0.0,0.0,0.0]
[1777267446606,71.08,77933.85,59.2,0.0,0.0,0.0]
[1777267448624,71.08,77924.55,59.2,0.0,0.0,0.0]
[1777267449631,71.08,77918.33,59.2,0.0,0.0,0.0]
[1777267452652,71.08,77928.31,59.2,0.0,0.0,0.0]
[1777267454666,71.08,77922.76,59.2,0.0,0.0,0.0]
[1777267456680,71.08,77926.81,59.2,0.0,0.0,0.0]
[1777267458694,71.08,77931.93,59.2,0.0,0.0,0.0]
[1777267459701,71.08,77937.59,59.2,0.0,0.0,0.0]
[1777267460708,71.08,77942.92,59.2,0.0,0.0,0.0]
[1777267461715,71.08,77952.21,59.2,0.0,0.0,0.0]
[1777267465742,71.08,77959.57,59.2,0.0,0.0,0.0]
[1777267470778,71.08,77959.04,59.2,0.0,0.0,0.0]
[1777267471785,71.08,77960.2,59.2,0.0,0.0,0.0]
[1777267473799,71.08,77967.56,59.2,0.0,0.0,0.0]
[1777267475813,71.08,77973.68,59.2,0.0,0.0,0.0]
[1777267476820,71.08,77986.66,59.2,0.0,0.0,0.0]
[1777267478835,71.08,77994.0,59.2,0.0,0.0,0.0]
[1777267479841,71.08,77997.8,59.2,0.0,0.0,0.0]
[1777267481855,71.08,78003.16,59.2,0.0,0.0,0.0]
[1777267486890,71.08,78004.49,59.2,0.0,0.0,0.0]
[1777267491924,71.08,78003.42,59.2,0.0,0.0,0.0]
[1777267492931,71.08,77990.8,59.2,0.0,0.0,0.0]
[1777267494946,71.08,77997.95,59.2,0.0,0.0,0.0]
[1777267497967,71.08,78004.23,59.2,0.0,0.0,0.0]
[1777267499981,71.08,78009.23,59.2,0.0,0.0,0.0]
[1777267501994,71.08,78001.5,59.2,0.0,0.0,0.0]
[1777267504017,71.08,77994.93,59.2,0.0,0.0,0.0]
[1777267508040,71.08,77999.87,59.2,0.0,0.0,0.0]
[1777267509046,71.08,77995.92,59.2,0.0,0.0,0.0]
[1777267513075,71.08,77986.58,59.2,0.0,0.0,0.0]
[1777267516095,71.08,77963.55,59.2,0.0,0.0,0.0]
[1777267517102,71.08,77946.33,59.2,0.0,0.0,0.0]
[1777267520124,71.08,77940.48,59.2,0.0,0.0,0.0]
[1777267523145,71.08,77945.67,59.2,0.0,0.0,0.0]
[1777267528181,71.08,77941.69,59.2,0.0,0.0,0.0]
[1777267531202,71.08,77932.62,59.2,0.0,0.0,0.0]
[1777267533216,71.08,77928.57,59.2,0.0,0.0,0.0]
[1777267538251,71.08,77930.83,59.2,0.0,0.0,0.0]
[1777267540265,71.08,77936.06,59.2,0.0,0.0,0.0]
[1777267541272,71.08,77903.46,59.2,0.0,0.0,0.0]
[1777267542279,71.08,77890.59,59.2,0.0,0.0,0.0]
[1777267546309,71.08,77895.45,59.2,0.0,0.0,0.0]
[1777267550347,71.08,77886.52,59.2,0.0,0.0,0.0]
[1777267551355,71.08,77855.33,59.2,0.0,0.0,0.0]
[1777267552360,71.08,77850.43,59.2,0.0,0.0,0.0]
[1777267553367,71.08,77856.34,59.2,0.0,0.0,0.0]
[1777267557395,71.08,77862.24,59.2,0.0,0.0,0.0]
[1777267558402,71.08,77858.24,59.2,0.0,0.0,0.0]
[1777267562430,71.08,77850.0,59.2,0.0,0.0,0.0]
[1777267563437,71.08,77845.94,59.2,0.0,0.0,0.0]
[1777267565451,71.08,77850.13,59.2,0.0,0.0,0.0]
[1777267568471,71.08,77860.29,59.2,0.0,0.0,0.0]
[1777267569479,71.08,77876.87,59.2,0.0,0.0,0.0]
[1777267572501,71.08,77865.95,59.2,0.0,0.0,0.0]
[1777267573509,71.08,77851.47,59.2,0.0,0.0,0.0]
[1777267576531,71.08,77859.51,59.2,0.0,0.0,0.0]
[1777267577538,71.08,77864.42,59.2,0.0,0.0,0.0]
[1777267578545,71.08,77870.17,59.2,0.0,0.0,0.0]
[1777267580561,71.08,77880.89,59.2,0.0,0.0,0.0]
[1777267583582,71.08,77871.99,59.2,0.0,0.0,0.0]
[1777267588616,71.08,77870.91,59.2,0.0,0.0,0.0]
[1777267591639,71.08,77869.84,59.2,0.0,0.0,0.0]
[1777267592646,71.08,77876.91,59.2,0.0,0.0,0.0]
[1777267597682,71.08,77882.12,59.2,0.0,0.0,0.0]
[1777267602717,71.08,77883.46,59.2,0.0,0.0,0.0]
[1777267607753,71.08,77887.7,59.2,0.0,0.0,0.0]
[1777267609766,71.08,77896.0,59.2,0.0,0.0,0.0]
[1777267614802,71.08,77900.99,59.2,0.0,0.0,0.0]
[1777267616816,71.08,77908.33,59.2,0.0,0.0,0.0]
[1777267620843,71.08,77923.1,59.2,0.0,0.0,0.0]
[1777267621851,71.08,77927.02,59.2,0.0,0.0,0.0]
[1777267624871,71.08,77934.07,59.2,0.0,0.0,0.0]
[1777267625878,71.08,77958.71,59.2,0.0,0.0,0.0]
[1777267630913,71.08,77958.84,59.2,0.0,0.0,0.0]
[1777267631921,71.08,77964.08,59.2,0.0,0.0,0.0]
[1777267632927,71.08,77972.97,59.2,0.0,0.0,0.0]
[1777267633935,71.08,77965.23,59.2,0.0,0.0,0.0]
[1777267635949,71.08,77958.32,59.2,0.0,0.0,0.0]
[1777267637962,71.08,77964.35,59.2,0.0,0.0,0.0]
[1777267642998,71.08,77970.53,59.2,0.0,0.0,0.0]
[1777267644032,71.08,77963.38,59.2,0.0,0.0,0.0]
[1777267645032,71.08,77907.66,59.2,0.0,0.0,0.0]
[1777267647047,71.08,77915.86,59.2,0.0,0.0,0.0]
[1777267648054,71.08,77922.35,59.2,0.0,0.0,0.0]
[1777267651074,71.08,77921.78,59.2,0.0,0.0,0.0]
[1777267652081,71.08,77926.75,59.2,0.0,0.0,0.0]
[1777267654095,71.08,77937.82,59.2,0.0,0.0,0.0]
[1777267655103,71.08,77944.66,59.2,0.0,0.0,0.0]
[1777267656109,71.08,77950.31,59.2,0.0,0.0,0.0]
[1777267660138,71.08,77954.15,59.2,0.0,0.0,0.0]
[1777267665173,71.08,77956.41,59.2,0.0,0.0,0.0]
[1777267667187,71.08,77960.47,59.2,0.0,0.0,0.0]
[1777267669201,71.08,77964.58,59.2,0.0,0.0,0.0]
[1777267674235,71.08,77969.34,59.2,0.0,0.0,0.0]
[1777267677257,71.08,77973.13,59.2,0.0,0.0,0.0]
[1777267680278,71.08,77980.47,59.2,0.0,0.0,0.0]
[1777267682292,71.08,77985.16,59.2,0.0,0.0,0.0]
[1777267686319,71.08,77989.82,59.2,0.0,0.0,0.0]
[1777267689341,71.08,77984.89,59.2,0.0,0.0,0.0]
[1777267694376,71.08,77985.12,59.2,0.0,0.0,0.0]
[1777267698404,71.08,77990.05,59.2,0.0,0.0,0.0]
[1777267700419,71.08,77995.49,59.2,0.0,0.0,0.0]
[1777267705454,71.08,77998.39,59.2,0.0,0.0,0.0]
[1777267708497,71.08,77972.51,59.2,0.0,0.0,0.0]
[1777267709499,71.08,77964.65,59.2,0.0,0.0,0.0]
[1777267711513,71.08,77963.19,59.2,0.0,0.0,0.0]
[1777267715541,71.08,77969.15,59.2,0.0,0.0,0.0]
[1777267720575,71.08,77969.21,59.2,0.0,0.0,0.0]
[1777267721585,71.08,77964.95,59.2,0.0,0.0,0.0]
[1777267723599,71.08,77961.16,59.2,0.0,0.0,0.0]
[1777267727626,71.08,77956.07,59.2,0.0,0.0,0.0]
[1777267732661,71.08,77955.0,59.2,0.0,0.0,0.0]
[1777267736689,71.08,77941.95,59.2,0.0,0.0,0.0]
[1777267738704,71.08,77938.22,59.2,0.0,0.0,0.0]
[1777267740718,71.08,77934.09,59.2,0.0,0.0,0.0]
[1777267745753,71.08,77935.81,59.2,0.0,0.0,0.0]
[1777267746760,71.08,77924.11,59.2,0.0,0.0,0.0]
[1777267747767,71.08,77920.42,59.2,0.0,0.0,0.0]
[1777267749780,71.08,77911.09,59.2,0.0,0.0,0.0]
[1777267751795,71.08,77905.87,59.2,0.0,0.0,0.0]
[1777267752802,71.08,77898.28,59.2,0.0,0.0,0.0]
[1777267756830,71.08,77903.29,59.2,0.0,0.0,0.0]
[1777267761865,71.08,77906.2,59.2,0.0,0.0,0.0]
[1777267762872,71.08,77915.72,59.2,0.0,0.0,0.0]
[1777267763879,71.08,77922.7,59.2,0.0,0.0,0.0]
[1777267765893,71.08,77915.75,59.2,0.0,0.0,0.0]
[1777267767907,71.08,77910.5,59.2,0.0,0.0,0.0]
[1777267771934,71.08,77908.88,59.2,0.0,0.0,0.0]
[1777267774956,71.08,77902.26,59.2,0.0,0.0,0.0]
[1777267776970,71.08,77897.44,59.2,0.0,0.0,0.0]
[1777267779993,71.08,77905.02,59.2,0.0,0.0,0.0]
[1777267781001,71.08,77913.95,59.2,0.0,0.0,0.0]
[1777267783015,71.08,77896.73,59.2,0.0,0.0,0.0]
[1777267787043,71.08,77902.9,59.2,0.0,0.0,0.0]
[1777267792078,71.08,77905.97,59.2,0.0,0.0,0.0]
[1777267794091,71.08,77899.71,59.2,0.0,0.0,0.0]
[1777267797114,71.08,77895.15,59.2,0.0,0.0,0.0]
[1777267798121,71.08,77865.75,59.2,0.0,0.0,0.0]
[1777267799128,71.08,77858.1,59.2,0.0,0.0,0.0]
[1777267800137,71.08,77854.25,59.2,0.0,0.0,0.0]
[1777267801144,71.08,77845.89,59.2,0.0,0.0,0.0]
[1777267804165,71.08,77841.92,59.2,0.0,0.0,0.0]
[1777267807192,71.08,77833.78,59.2,0.0,0.0,0.0]
[1777267808198,71.08,77827.32,59.2,0.0,0.0,0.0]
[1777267809205,71.08,77822.73,59.2,0.0,0.0,0.0]
[1777267813235,71.08,77814.72,59.2,0.0,0.0,0.0]
[1777267815249,71.08,77824.96,59.2,0.0,0.0,0.0]
[1777267817263,71.08,77819.25,59.2,0.0,0.0,0.0]
[1777267819277,71.08,77801.96,59.2,0.0,0.0,0.0]
[1777267821291,71.08,77797.23,59.2,0.0,0.0,0.0]
[1777267822300,71.08,77769.1,59.2,0.0,0.0,0.0]
[1777267823306,71.08,77765.37,59.2,0.0,0.0,0.0]
[1777267827334,71.08,77760.74,59.2,0.0,0.0,0.0]
[1777267830355,71.08,77751.13,59.2,0.0,0.0,0.0]
[1777267831362,71.08,77747.82,59.2,0.0,0.0,0.0]
[1777267832375,71.08,77755.78,59.2,0.0,0.0,0.0]
[1777267835821,71.08,77760.7,59.2,0.0,0.0,0.0]
[1777267837414,71.08,77750.89,59.2,0.0,0.0,0.0]
[1777267838422,71.08,77756.93,59.2,0.0,0.0,0.0]
[1777267843457,71.08,77764.27,59.2,0.0,0.0,0.0]
[1777267844464,71.08,77771.43,59.2,0.0,0.0,0.0]
[1777267845475,71.08,77780.53,59.2,0.0,0.0,0.0]
[1777267846482,71.08,77786.19,59.2,0.0,0.0,0.0]
[1777267847488,71.08,77792.55,59.2,0.0,0.0,0.0]
[1777267849503,71.08,77816.44,59.2,0.0,0.0,0.0]
[1777267850510,71.08,77828.93,59.2,0.0,0.0,0.0]
[1777267851517,71.08,77834.36,59.2,0.0,0.0,0.0]
[1777267854538,71.08,77842.62,59.2,0.0,0.0,0.0]
[1777267857570,71.08,77796.46,59.2,0.0,0.0,0.0]
[1777267858667,71.08,77781.35,59.2,0.0,0.0,0.0]
[1777267860585,71.08,77787.07,59.2,0.0,0.0,0.0]
[1777267865620,71.08,77768.35,59.2,0.0,0.0,0.0]
[1777267869648,71.08,77771.97,59.2,0.0,0.0,0.0]
[1777267871662,71.08,77778.46,59.2,0.0,0.0,0.0]
[1777267874683,71.08,77787.39,59.2,0.0,0.0,0.0]
[1777267875690,71.08,77800.29,59.2,0.0,0.0,0.0]
[1777267876697,71.08,77806.22,59.2,0.0,0.0,0.0]
[1777267877707,71.08,77818.8,59.2,0.0,0.0,0.0]
[1777267878712,71.08,77829.35,59.2,0.0,0.0,0.0]
[1777267881733,71.08,77825.07,59.2,0.0,0.0,0.0]
[1777267883747,71.08,77828.99,59.2,0.0,0.0,0.0]
[1777267886768,71.08,77834.89,59.2,0.0,0.0,0.0]
[1777267888782,71.08,77844.93,59.2,0.0,0.0,0.0]
[1777267889789,71.08,77852.11,59.2,0.0,0.0,0.0]
[1777267890796,71.08,77856.52,59.2,0.0,0.0,0.0]
[1777267891803,71.08,77860.75,59.2,0.0,0.0,0.0]
[1777267895833,71.08,77870.27,59.2,0.0,0.0,0.0]
[1777267896840,71.08,77874.21,59.2,0.0,0.0,0.0]
[1777267901874,71.08,77873.17,59.2,0.0,0.0,0.0]
[1777267902882,71.08,77863.51,59.2,0.0,0.0,0.0]
[1777267905903,71.08,77858.5,59.2,0.0,0.0,0.0]
[1777267909931,71.08,77870.64,59.2,0.0,0.0,0.0]
[1777267910938,71.08,77876.48,59.2,0.0,0.0,0.0]
[1777267911945,71.08,77869.18,59.2,0.0,0.0,0.0]
[1777267912952,71.08,77862.34,59.2,0.0,0.0,0.0]
[1777267913959,71.08,77866.09,59.2,0.0,0.0,0.0]
[1777267916981,71.08,77873.36,59.2,0.0,0.0,0.0]
[1777267921009,71.08,77865.77,59.2,0.0,0.0,0.0]
[1777267926044,71.08,77866.76,59.2,0.0,0.0,0.0]
[1777267929066,71.08,77870.61,59.2,0.0,0.0,0.0]
[1777267934101,71.08,77857.31,59.2,0.0,0.0,0.0]
[1777267939138,71.08,77864.09,59.2,0.0,0.0,0.0]
[1777267940145,71.08,77868.59,59.2,0.0,0.0,0.0]
[1777267943167,71.08,77862.41,59.2,0.0,0.0,0.0]
[1777267945181,71.08,77856.04,59.2,0.0,0.0,0.0]
[1777267947198,71.08,77851.15,59.2,0.0,0.0,0.0]
[1777267951230,71.08,77855.34,59.2,0.0,0.0,0.0]
[1777267952229,71.08,77867.4,59.2,0.0,0.0,0.0]
[1777267954244,71.08,77862.44,59.2,0.0,0.0,0.0]
[1777267959278,71.08,77852.57,59.2,0.0,0.0,0.0]
[1777267962308,71.08,77845.55,59.2,0.0,0.0,0.0]
[1777267963313,71.08,77826.55,59.2,0.0,0.0,0.0]
[1777267964320,71.08,77821.97,59.2,0.0,0.0,0.0]
[1777267966334,71.08,77832.08,59.2,0.0,0.0,0.0]
[1777267967341,71.08,77843.59,59.2,0.0,0.0,0.0]
[1777267968348,71.08,77851.22,59.2,0.0,0.0,0.0]
[1777267972375,71.08,77843.27,59.2,0.0,0.0,0.0]
[1777267977411,71.08,77839.96,59.2,0.0,0.0,0.0]
[1777267982446,71.08,77838.55,59.2,0.0,0.0,0.0]
[1777267986479,71.08,77830.79,59.2,0.0,0.0,0.0]
[1777267987486,71.08,77811.02,59.2,0.0,0.0,0.0]
[1777267990507,71.08,77816.41,59.2,0.0,0.0,0.0]
[1777267992521,71.08,77820.48,59.2,0.0,0.0,0.0]
[1777267993528,71.08,77827.21,59.2,0.0,0.0,0.0]
[1777267994535,71.08,77833.91,59.2,0.0,0.0,0.0]
[1777267999570,71.08,77833.05,59.2,0.0,0.0,0.0]
[1777268004606,71.08,77824.62,59.2,0.0,0.0,0.0]
[1777268006620,71.08,77820.09,59.2,0.0,0.0,0.0]
[1777268009640,71.08,77826.08,59.2,0.0,0.0,0.0]
[1777268010648,71.08,77831.73,59.2,0.0,0.0,0.0]
[1777268011655,71.08,77835.02,59.2,0.0,0.0,0.0]
[1777268013669,71.08,77840.08,59.2,0.0,0.0,0.0]
[1777268014676,71.08,77846.64,59.2,0.0,0.0,0.0]
[1777268017696,71.08,77855.02,59.2,0.0,0.0,0.0]
[1777268021725,71.08,77859.39,59.2,0.0,0.0,0.0]
[1777268024747,71.08,77864.52,59.2,0.0,0.0,0.0]
[1777268029782,71.08,77867.47,59.2,0.0,0.0,0.0]
[1777268033810,71.08,77872.22,59.2,0.0,0.0,0.0]
[1777268037839,71.08,77877.81,59.2,0.0,0.0,0.0]
[1777268038846,71.08,77882.43,59.2,0.0,0.0,0.0]
[1777268041867,71.08,77877.27,59.2,0.0,0.0,0.0]
[1777268046902,71.08,77880.26,59.2,0.0,0.0,0.0]
[1777268047909,71.08,77886.89,59.2,0.0,0.0,0.0]
[1777268048916,71.08,77879.82,59.2,0.0,0.0,0.0]
[1777268049923,71.08,77874.39,59.2,0.0,0.0,0.0]
[1777268054959,71.08,77875.4,59.2,0.0,0.0,0.0]
[1777268055966,71.08,77880.99,59.2,0.0,0.0,0.0]
[1777268057980,71.08,77885.17,59.2,0.0,0.0,0.0]
[1777268063014,71.08,77885.92,59.2,0.0,0.0,0.0]
[1777268068050,71.08,77887.06,59.2,0.0,0.0,0.0]
[1777268071070,71.08,77885.23,59.2,0.0,0.0,0.0]
[1777268072077,71.08,77871.76,59.2,0.0,0.0,0.0]
[1777268075099,71.08,77876.63,59.2,0.0,0.0,0.0]
[1777268077112,71.08,77886.87,59.2,0.0,0.0,0.0]
[1777268080134,71.08,77881.19,59.2,0.0,0.0,0.0]
[1777268085169,71.08,77880.21,59.2,0.0,0.0,0.0]
[1777268090204,71.08,77878.64,59.2,0.0,0.0,0.0]
[1777268095239,71.08,77875.77,59.2,0.0,0.0,0.0]
[1777268099266,71.08,77883.46,59.2,0.0,0.0,0.0]
[1777268103295,71.08,77879.31,59.2,0.0,0.0,0.0]
[1777268105689,71.08,77850.61,59.2,0.0,0.0,0.0]
[1777268106326,71.08,77839.58,59.2,0.0,0.0,0.0]
[1777268108915,71.08,77826.88,59.2,0.0,0.0,0.0]
[1777268109347,71.08,77812.44,59.2,0.0,0.0,0.0]
[1777268111364,71.08,77799.1,59.2,0.0,0.0,0.0]
[1777268116865,71.08,77798.46,59.2,0.0,0.0,0.0]
[1777268116959,71.08,77770.35,59.2,0.0,0.0,0.0]
[1777268117406,71.08,77763.04,59.2,0.0,0.0,0.0]
[1777268120426,71.08,77766.81,59.2,0.0,0.0,0.0]
[1777268123448,71.08,77762.11,59.2,0.0,0.0,0.0]
[1777268125463,71.08,77751.89,59.2,0.0,0.0,0.0]
[1777268127477,71.08,77747.99,59.2,0.0,0.0,0.0]
[1777268129491,71.08,77743.73,59.2,0.0,0.0,0.0]
[1777268130498,71.08,77736.61,59.2,0.0,0.0,0.0]
[1777268131505,71.08,77734.74,59.2,0.0,0.0,0.0]
[1777268133525,71.08,77729.66,59.2,0.0,0.0,0.0]
[1777268135542,71.08,77721.8,59.2,0.0,0.0,0.0]
[1777268136715,71.08,77741.63,59.2,0.0,0.0,0.0]
[1777268137556,71.08,77745.48,59.2,0.0,0.0,0.0]
[1777268140577,71.08,77741.41,59.2,0.0,0.0,0.0]
[1777268144605,71.08,77747.77,59.2,0.0,0.0,0.0]
[1777268146619,71.08,77742.59,59.2,0.0,0.0,0.0]
[1777268148633,71.08,77746.13,59.2,0.0,0.0,0.0]
[1777268149640,71.08,77749.68,59.2,0.0,0.0,0.0]
[1777268150647,71.08,77753.99,59.2,0.0,0.0,0.0]
[1777268151653,71.08,77765.4,59.2,0.0,0.0,0.0]
[1777268154675,71.08,77746.51,59.2,0.0,0.0,0.0]
[1777268155682,71.08,77750.76,59.2,0.0,0.0,0.0]
[1777268157696,71.08,77759.38,59.2,0.0,0.0,0.0]
[1777268158704,71.08,77764.53,59.2,0.0,0.0,0.0]
[1777268162732,71.08,77768.53,59.2,0.0,0.0,0.0]
[1777268163738,71.08,77772.17,59.2,0.0,0.0,0.0]
[1777268164744,71.08,77775.8,59.2,0.0,0.0,0.0]
[1777268168773,71.08,77771.01,59.2,0.0,0.0,0.0]
[1777268170786,71.08,77778.2,59.2,0.0,0.0,0.0]
[1777268172801,71.08,77783.18,59.2,0.0,0.0,0.0]
[1777268174815,71.08,77791.76,59.2,0.0,0.0,0.0]
[1777268175822,71.08,77796.37,59.2,0.0,0.0,0.0]
[1777268177835,71.08,77801.2,59.2,0.0,0.0,0.0]
[1777268179859,71.08,77786.75,59.2,0.0,0.0,0.0]
[1777268180863,71.08,77746.86,59.2,0.0,0.0,0.0]
[1777268181870,71.08,77740.69,59.2,0.0,0.0,0.0]
[1777268183886,71.08,77735.9,59.2,0.0,0.0,0.0]
[1777268187913,71.08,77726.86,59.2,0.0,0.0,0.0]
[1777268188921,71.08,77721.23,59.2,0.0,0.0,0.0]
[1777268189928,71.08,77724.84,59.2,0.0,0.0,0.0]
[1777268191943,71.08,77735.89,59.2,0.0,0.0,0.0]
[1777268192949,71.08,77739.51,59.2,0.0,0.0,0.0]
[1777268193957,71.08,77732.72,59.2,0.0,0.0,0.0]
[1777268194964,71.08,77740.14,59.2,0.0,0.0,0.0]
[1777268195994,71.08,77698.49,59.2,0.0,0.0,0.0]
[1777268196992,71.08,77673.55,59.2,0.0,0.0,0.0]
[1777268197999,71.08,77669.32,59.2,0.0,0.0,0.0]
[1777268199006,71.08,77690.97,59.2,0.0,0.0,0.0]
[1777268200019,71.08,77704.11,59.2,0.0,0.0,0.0]
[1777268202030,71.08,77693.1,59.2,0.0,0.0,0.0]
[1777268203040,71.08,77680.98,59.2,0.0,0.0,0.0]
[1777268204047,71.08,77666.03,59.2,0.0,0.0,0.0]
[1777268205150,71.08,77652.8,59.2,0.0,0.0,0.0]
[1777268206105,71.08,77643.32,59.2,0.0,0.0,0.0]
[1777268207124,71.08,77633.09,59.2,0.0,0.0,0.0]
[1777268208126,71.08,77643.22,59.2,0.0,0.0,0.0]
[1777268209148,71.08,77653.55,59.2,0.0,0.0,0.0]
[1777268210197,71.08,77690.89,59.2,0.0,0.0,0.0]
[1777268211169,71.08,77698.06,59.2,0.0,0.0,0.0]
[1777268213179,71.08,77691.44,59.2,0.0,0.0,0.0]
[1777268217207,71.08,77712.97,59.2,0.0,0.0,0.0]
[1777268218215,71.08,77717.79,59.2,0.0,0.0,0.0]
[1777268219222,71.08,77729.08,59.2,0.0,0.0,0.0]
[1777268220229,71.08,77738.07,59.2,0.0,0.0,0.0]
[1777268222243,71.08,77729.59,59.2,0.0,0.0,0.0]
[1777268224257,71.08,77751.67,59.2,0.0,0.0,0.0]
[1777268225263,71.08,77756.75,59.2,0.0,0.0,0.0]
[1777268227278,71.08,77752.72,59.2,0.0,0.0,0.0]
[1777268231306,71.08,77725.73,59.2,0.0,0.0,0.0]
[1777268232312,71.08,77713.06,59.2,0.0,0.0,0.0]
[1777268234327,71.08,77717.31,59.2,0.0,0.0,0.0]
[1777268235336,71.08,77725.06,59.2,0.0,0.0,0.0]
[1777268236342,71.08,77719.66,59.2,0.0,0.0,0.0]
[1777268237349,71.08,77715.58,59.2,0.0,0.0,0.0]
[1777268238356,71.08,77710.32,59.2,0.0,0.0,0.0]
[1777268243431,71.08,77713.76,59.2,0.0,0.0,0.0]
[1777268243394,71.08,77676.45,59.2,0.0,0.0,0.0]
[1777268244401,71.08,77671.57,59.2,0.0,0.0,0.0]
[1777268245413,71.08,77675.1,59.2,0.0,0.0,0.0]
[1777268246417,71.08,77685.12,59.2,0.0,0.0,0.0]
[1777268247423,71.08,77692.77,59.2,0.0,0.0,0.0]
[1777268248431,71.08,77697.74,59.2,0.0,0.0,0.0]
[1777268249438,71.08,77716.83,59.2,0.0,0.0,0.0]
[1777268250445,71.08,77721.47,59.2,0.0,0.0,0.0]
[1777268251470,71.08,77699.23,59.2,0.0,0.0,0.0]
[1777268252464,71.08,77678.02,59.2,0.0,0.0,0.0]
[1777268253471,71.08,77658.7,59.2,0.0,0.0,0.0]
[1777268254477,71.08,77651.42,59.2,0.0,0.0,0.0]
[1777268257499,71.08,77642.18,59.2,0.0,0.0,0.0]
[1777268259513,71.08,77646.3,59.2,0.0,0.0,0.0]
[1777268263543,71.08,77658.68,59.2,0.0,0.0,0.0]
[1777268264554,71.08,77663.94,59.2,0.0,0.0,0.0]
[1777268269590,71.08,77660.37,59.2,0.0,0.0,0.0]
[1777268271604,71.08,77669.51,59.2,0.0,0.0,0.0]
[1777268274503,71.08,77639.28,59.2,0.0,0.0,0.0]
[1777268274638,71.08,77627.94,59.2,0.0,0.0,0.0]
[1777268275645,71.08,77620.01,59.2,0.0,0.0,0.0]
[1777268280680,71.08,77620.16,59.2,0.0,0.0,0.0]
[1777268281688,71.08,77630.64,59.2,0.0,0.0,0.0]
[1777268283702,71.08,77609.12,59.2,0.0,0.0,0.0]
[1777268284708,71.08,77604.31,59.2,0.0,0.0,0.0]
[1777268285716,71.08,77614.02,59.2,0.0,0.0,0.0]
[1777268286722,71.08,77602.59,59.2,0.0,0.0,0.0]
[1777268289744,71.08,77613.59,59.2,0.0,0.0,0.0]
[1777268290759,71.08,77626.67,59.2,0.0,0.0,0.0]
[1777268291759,71.08,77632.0,59.2,0.0,0.0,0.0]
[1777268292766,71.08,77643.46,59.2,0.0,0.0,0.0]
[1777268293773,71.08,77667.32,59.2,0.0,0.0,0.0]
[1777268294780,71.08,77684.84,59.2,0.0,0.0,0.0]
[1777268296794,71.08,77679.2,59.2,0.0,0.0,0.0]
[1777268299815,71.08,77673.28,59.2,0.0,0.0,0.0]
[1777268301828,71.08,77686.09,59.2,0.0,0.0,0.0]
[1777268302836,71.08,77692.78,59.2,0.0,0.0,0.0]
[1777268306864,71.08,77696.79,59.2,0.0,0.0,0.0]
[1777268308878,71.08,77708.56,59.2,0.0,0.0,0.0]
[1777268311901,71.08,77724.28,59.2,0.0,0.0,0.0]
[1777268312909,71.08,77729.89,59.2,0.0,0.0,0.0]
[1777268313916,71.08,77733.54,59.2,0.0,0.0,0.0]
[1777268318951,71.08,77744.48,59.2,0.0,0.0,0.0]
[1777268319958,71.08,77735.17,59.2,0.0,0.0,0.0]
[1777268320965,71.08,77728.27,59.2,0.0,0.0,0.0]
[1777268322979,71.08,77724.32,59.2,0.0,0.0,0.0]
[1777268328015,71.08,77725.87,59.2,0.0,0.0,0.0]
[1777268332044,71.08,77729.75,59.2,0.0,0.0,0.0]
[1777268333051,71.08,77725.08,59.2,0.0,0.0,0.0]
[1777268337078,71.08,77729.63,59.2,0.0,0.0,0.0]
[1777268339092,71.08,77725.72,59.2,0.0,0.0,0.0]
[1777268342114,71.08,77722.08,59.2,0.0,0.0,0.0]
[1777268345136,71.08,77728.55,59.2,0.0,0.0,0.0]
[1777268347150,71.08,77735.05,59.2,0.0,0.0,0.0]
[1777268349164,71.08,77727.27,59.2,0.0,0.0,0.0]
[1777268351178,71.08,77710.96,59.2,0.0,0.0,0.0]
[1777268354198,71.08,77724.41,59.2,0.0,0.0,0.0]
[1777268355206,71.08,77730.08,59.2,0.0,0.0,0.0]
[1777268356213,71.08,77736.29,59.2,0.0,0.0,0.0]
[1777268359234,71.08,77727.72,59.2,0.0,0.0,0.0]
[1777268364269,71.08,77732.14,59.2,0.0,0.0,0.0]
[1777268366283,71.08,77728.39,59.2,0.0,0.0,0.0]
[1777268367290,71.08,77723.6,59.2,0.0,0.0,0.0]
[1777268371318,71.08,77722.95,59.2,0.0,0.0,0.0]
[1777268373332,71.08,77730.37,59.2,0.0,0.0,0.0]
[1777268377360,71.08,77736.11,59.2,0.0,0.0,0.0]
[1777268378367,71.08,77746.16,59.2,0.0,0.0,0.0]
[1777268379374,71.08,77760.26,59.2,0.0,0.0,0.0]
[1777268384409,71.08,77756.71,59.2,0.0,0.0,0.0]
[1777268385415,71.08,77749.86,59.2,0.0,0.0,0.0]
[1777268388437,71.08,77746.35,59.2,0.0,0.0,0.0]
[1777268390451,71.08,77757.58,59.2,0.0,0.0,0.0]
[1777268391458,71.08,77764.31,59.2,0.0,0.0,0.0]
[1777268397516,71.08,77760.93,59.2,0.0,0.0,0.0]
[1777268402550,71.08,77756.71,59.2,0.0,0.0,0.0]
[1777268404565,71.08,77750.35,59.2,0.0,0.0,0.0]
[1777268407586,71.08,77745.38,59.2,0.0,0.0,0.0]
[1777268408608,71.08,77727.83,59.2,0.0,0.0,0.0]
[1777268409613,71.08,77719.92,59.2,0.0,0.0,0.0]
[1777268413650,71.08,77751.73,59.2,0.0,0.0,0.0]
[1777268414652,71.08,77761.94,59.2,0.0,0.0,0.0]
[1777268419687,71.08,77759.56,59.2,0.0,0.0,0.0]
[1777268424721,71.08,77767.69,59.2,0.0,0.0,0.0]
[1777268428753,71.08,77773.61,59.2,0.0,0.0,0.0]
[1777268430765,71.08,77778.2,59.2,0.0,0.0,0.0]
[1777268431772,71.08,77778.07,59.2,0.0,0.0,0.0]
[1777268435799,71.08,77783.28,59.2,0.0,0.0,0.0]
[1777268436807,71.08,77789.64,59.2,0.0,0.0,0.0]
[1777268437815,71.08,77784.24,59.2,0.0,0.0,0.0]
[1777268442850,71.08,77785.04,59.2,0.0,0.0,0.0]
[1777268445871,71.08,77779.63,59.2,0.0,0.0,0.0]
[1777268450906,71.08,77777.72,59.2,0.0,0.0,0.0]
[1777268453927,71.08,77782.65,59.2,0.0,0.0,0.0]
[1777268454934,71.08,77765.81,59.2,0.0,0.0,0.0]
[1777268455941,71.08,77759.93,59.2,0.0,0.0,0.0]
[1777268460977,71.08,77759.87,59.2,0.0,0.0,0.0]
[1777268462992,71.08,77764.86,59.2,0.0,0.0,0.0]
[1777268468029,71.08,77770.73,59.2,0.0,0.0,0.0]
[1777268469036,71.08,77774.24,59.2,0.0,0.0,0.0]
[1777268471059,71.08,77768.25,59.2,0.0,0.0,0.0]
[1777268472065,71.08,77753.86,59.2,0.0,0.0,0.0]
[1777268473071,71.08,77759.54,59.2,0.0,0.0,0.0]
[1777268478107,71.08,77757.98,59.2,0.0,0.0,0.0]
[1777268479113,71.08,77754.21,59.2,0.0,0.0,0.0]
[1777268484150,71.08,77756.6,59.2,0.0,0.0,0.0]
[1777268489187,71.08,77756.91,59.2,0.0,0.0,0.0]
[1777268491201,71.08,77756.81,59.2,0.0,0.0,0.0]
[1777268496236,71.08,77757.26,59.2,0.0,0.0,0.0]
[1777268500264,71.08,77761.08,59.2,0.0,0.0,0.0]
[1777268502277,71.08,77766.35,59.2,0.0,0.0,0.0]
[1777268507312,71.08,77767.26,59.2,0.0,0.0,0.0]
[1777268510334,71.08,77762.95,59.2,0.0,0.0,0.0]
[1777268515369,71.08,77765.93,59.2,0.0,0.0,0.0]
[1777268519396,71.08,77769.55,59.2,0.0,0.0,0.0]
[1777268521410,71.08,77774.06,59.2,0.0,0.0,0.0]
[1777268526445,71.08,77776.09,59.2,0.0,0.0,0.0]
[1777268529467,71.08,77780.48,59.2,0.0,0.0,0.0]
[1777268534502,71.08,77784.22,59.2,0.0,0.0,0.0]
[1777268536515,71.08,77788.0,59.2,0.0,0.0,0.0]
[1777268541551,71.08,77783.41,59.2,0.0,0.0,0.0]
[1777268546585,71.08,77783.84,59.2,0.0,0.0,0.0]
[1777268551621,71.08,77781.89,59.2,0.0,0.0,0.0]
[1777268556656,71.08,77778.81,59.2,0.0,0.0,0.0]
[1777268561691,71.08,77778.96,59.2,0.0,0.0,0.0]
[1777268566725,71.08,77781.55,59.2,0.0,0.0,0.0]
[1777268571762,71.08,77782.28,59.2,0.0,0.0,0.0]
[1777268576799,71.08,77788.9,59.2,0.0,0.0,0.0]
[1777268577808,71.08,77798.66,59.2,0.0,0.0,0.0]
[1777268581839,71.08,77802.34,59.2,0.0,0.0,0.0]
[1777268582845,71.08,77806.77,59.2,0.0,0.0,0.0]
[1777268585867,71.08,77818.19,59.2,0.0,0.0,0.0]
[1777268590928,71.08,77806.54,59.2,0.0,0.0,0.0]
[1777268591912,71.08,77777.25,59.2,0.0,0.0,0.0]
[1777268595940,71.08,77781.79,59.2,0.0,0.0,0.0]
[1777268596947,71.08,77791.3,59.2,0.0,0.0,0.0]
[1777268600975,71.08,77797.4,59.2,0.0,0.0,0.0]
[1777268602990,71.08,77803.33,59.2,0.0,0.0,0.0]
[1777268608026,71.08,77804.73,59.2,0.0,0.0,0.0]
[1777268611048,71.08,77804.55,59.2,0.0,0.0,0.0]
[1777268613061,71.08,77797.54,59.2,0.0,0.0,0.0]
[1777268614068,71.08,77789.69,59.2,0.0,0.0,0.0]
[1777268619103,71.08,77790.5,59.2,0.0,0.0,0.0]
[1777268622123,71.08,77800.35,59.2,0.0,0.0,0.0]
[1777268623130,71.08,77805.54,59.2,0.0,0.0,0.0]
[1777268625147,71.08,77809.52,59.2,0.0,0.0,0.0]
[1777268630182,71.08,77810.49,59.2,0.0,0.0,0.0]
[1777268633210,71.08,77818.42,59.2,0.0,0.0,0.0]
[1777268637235,71.08,77814.61,59.2,0.0,0.0,0.0]
[1777268641260,71.08,77801.38,59.2,0.0,0.0,0.0]
[1777268642267,71.08,77795.3,59.2,0.0,0.0,0.0]
[1777268644281,71.08,77791.14,59.2,0.0,0.0,0.0]
[1777268646295,71.08,77783.82,59.2,0.0,0.0,0.0]
[1777268651330,71.08,77784.77,59.2,0.0,0.0,0.0]
[1777268656365,71.08,77785.84,59.2,0.0,0.0,0.0]
[1777268657372,71.08,77793.09,59.2,0.0,0.0,0.0]
[1777268662407,71.08,77794.37,59.2,0.0,0.0,0.0]
[1777268667443,71.08,77795.89,59.2,0.0,0.0,0.0]
[1777268671471,71.08,77795.8,59.2,0.0,0.0,0.0]
[1777268676506,71.08,77799.6,59.2,0.0,0.0,0.0]
[1777268680534,71.08,77803.65,59.2,0.0,0.0,0.0]
[1777268685569,71.08,77803.76,59.2,0.0,0.0,0.0]
[1777268688590,71.08,77811.86,59.2,0.0,0.0,0.0]
[1777268690603,71.08,77816.13,59.2,0.0,0.0,0.0]
[1777268695639,71.08,77815.67,59.2,0.0,0.0,0.0]
[1777268700676,71.08,77814.95,59.2,0.0,0.0,0.0]
[1777268701696,71.08,77797.58,59.2,0.0,0.0,0.0]
[1777268702695,71.08,77787.1,59.2,0.0,0.0,0.0]
[1777268706733,71.08,77774.12,59.2,0.0,0.0,0.0]
[1777268710761,71.08,77778.22,59.2,0.0,0.0,0.0]
[1777268712774,71.08,77782.14,59.2,0.0,0.0,0.0]
[1777268716803,71.08,77792.89,59.2,0.0,0.0,0.0]
[1777268717810,71.08,77796.43,59.2,0.0,0.0,0.0]
[1777268720831,71.08,77799.86,59.2,0.0,0.0,0.0]
[1777268721838,71.08,77804.28,59.2,0.0,0.0,0.0]
[1777268722845,71.08,77792.49,59.2,0.0,0.0,0.0]
[1777268727880,71.08,77790.31,59.2,0.0,0.0,0.0]
[1777268730904,71.08,77770.92,59.2,0.0,0.0,0.0]
[1777268731910,71.08,77764.11,59.2,0.0,0.0,0.0]
[1777268736945,71.08,77764.53,59.2,0.0,0.0,0.0]
[1777268741980,71.08,77763.46,59.2,0.0,0.0,0.0]
[1777268745001,71.08,77767.49,59.2,0.0,0.0,0.0]
[1777268750035,71.08,77766.57,59.2,0.0,0.0,0.0]
[1777268755071,71.08,77766.82,59.2,0.0,0.0,0.0]
[1777268757085,71.08,77771.66,59.2,0.0,0.0,0.0]
[1777268758092,71.08,77777.9,59.2,0.0,0.0,0.0]
[1777268762123,71.08,77770.84,59.2,0.0,0.0,0.0]
[1777268763142,71.08,77776.46,59.2,0.0,0.0,0.0]
[1777268764145,71.08,77781.87,59.2,0.0,0.0,0.0]
[1777268765431,71.08,77774.81,59.2,0.0,0.0,0.0]
[1777268771200,71.08,77779.18,59.2,0.0,0.0,0.0]
[1777268772251,71.08,77775.1,59.2,0.0,0.0,0.0]
[1777268778249,71.08,77774.72,59.2,0.0,0.0,0.0]
[1777268783284,71.08,77778.31,59.2,0.0,0.0,0.0]
[1777268787313,71.08,77785.5,59.2,0.0,0.0,0.0]
[1777268791341,71.08,77785.93,59.2,0.0,0.0,0.0]
[1777268796376,71.08,77786.45,59.2,0.0,0.0,0.0]
[1777268798390,71.08,77792.3,59.2,0.0,0.0,0.0]
[1777268799401,71.08,77806.71,59.2,0.0,0.0,0.0]
[1777268800405,71.08,77810.45,59.2,0.0,0.0,0.0]
[1777268805440,71.08,77812.28,59.2,0.0,0.0,0.0]
[1777268808461,71.08,77816.08,59.2,0.0,0.0,0.0]
[1777268811482,71.08,77836.06,59.2,0.0,0.0,0.0]
[1777268814502,71.08,77846.45,59.2,0.0,0.0,0.0]
[1777268815512,71.08,77853.23,59.2,0.0,0.0,0.0]
[1777268818531,71.08,77859.02,59.2,0.0,0.0,0.0]
[1777268821552,71.08,77866.88,59.2,0.0,0.0,0.0]
[1777268826629,71.08,77874.05,59.2,0.0,0.0,0.0]
[1777268829666,71.08,77865.77,59.2,0.0,0.0,0.0]
[1777268831697,71.08,77852.01,59.2,0.0,0.0,0.0]
[1777268833709,71.08,77848.16,59.2,0.0,0.0,0.0]
[1777268837737,71.08,77843.63,59.2,0.0,0.0,0.0]
[1777268838744,71.08,77834.84,59.2,0.0,0.0,0.0]
[1777268843779,71.08,77833.33,59.2,0.0,0.0,0.0]
[1777268848814,71.08,77831.1,59.2,0.0,0.0,0.0]
[1777268851835,71.08,77829.72,59.2,0.0,0.0,0.0]
[1777268854855,71.08,77833.28,59.2,0.0,0.0,0.0]
[1777268859891,71.08,77833.59,59.2,0.0,0.0,0.0]
[1777268863919,71.08,77828.87,59.2,0.0,0.0,0.0]
[1777268865933,71.08,77832.55,59.2,0.0,0.0,0.0]
[1777268870967,71.08,77832.2,59.2,0.0,0.0,0.0]
[1777268876009,71.08,77832.54,59.2,0.0,0.0,0.0]
[1777268881079,71.08,77788.41,59.2,0.0,0.0,0.0]
[1777268882080,71.08,77771.61,59.2,0.0,0.0,0.0]
[1777268885101,71.08,77775.58,59.2,0.0,0.0,0.0]
[1777268886108,71.08,77771.67,59.2,0.0,0.0,0.0]
[1777268889129,71.08,77775.71,59.2,0.0,0.0,0.0]
[1777268891144,71.08,77779.75,59.2,0.0,0.0,0.0]
[1777268892150,71.08,77787.39,59.2,0.0,0.0,0.0]
[1777268897186,71.08,77789.83,59.2,0.0,0.0,0.0]
[1777268902222,71.08,77787.35,59.2,0.0,0.0,0.0]
[1777268903229,71.08,77783.79,59.2,0.0,0.0,0.0]
[1777268908265,71.08,77783.35,59.2,0.0,0.0,0.0]
[1777268911286,71.08,77783.59,59.2,0.0,0.0,0.0]
[1777268916322,71.08,77781.39,59.2,0.0,0.0,0.0]
[1777268921357,71.08,77783.93,59.2,0.0,0.0,0.0]
[1777268926392,71.08,77782.65,59.2,0.0,0.0,0.0]
[1777268929414,71.08,77786.29,59.2,0.0,0.0,0.0]
[1777268933445,71.08,77790.5,59.2,0.0,0.0,0.0]
[1777268938480,71.08,77789.45,59.2,0.0,0.0,0.0]
[1777268943515,71.08,77790.64,59.2,0.0,0.0,0.0]
[1777268945529,71.08,77803.92,59.2,0.0,0.0,0.0]
[1777268950564,71.08,77806.8,59.2,0.0,0.0,0.0]
[1777268955599,71.08,77807.97,59.2,0.0,0.0,0.0]
[1777268960634,71.08,77811.38,59.2,0.0,0.0,0.0]
[1777268961641,71.08,77814.91,59.2,0.0,0.0,0.0]
[1777268964662,71.08,77821.39,59.2,0.0,0.0,0.0]
[1777268969697,71.08,77813.03,59.2,0.0,0.0,0.0]
[1777268971711,71.08,77811.51,59.2,0.0,0.0,0.0]
[1777268974732,71.08,77802.4,59.2,0.0,0.0,0.0]
[1777268975739,71.08,77795.87,59.2,0.0,0.0,0.0]
[1777268978761,71.08,77790.68,59.2,0.0,0.0,0.0]
[1777268983795,71.08,77789.91,59.2,0.0,0.0,0.0]
[1777268984802,71.08,77795.62,59.2,0.0,0.0,0.0]
[1777268988829,71.08,77799.0,59.2,0.0,0.0,0.0]
[1777268993865,71.08,77801.29,59.2,0.0,0.0,0.0]
[1777268998900,71.08,77803.09,59.2,0.0,0.0,0.0]
[1777269000913,71.08,77808.25,59.2,0.0,0.0,0.0]
[1777269004941,71.08,77813.6,59.2,0.0,0.0,0.0]
[1777269009977,71.08,77813.81,59.2,0.0,0.0,0.0]
[1777269011991,71.08,77818.24,59.2,0.0,0.0,0.0]
[1777269017026,71.08,77820.67,59.2,0.0,0.0,0.0]
[1777269021055,71.08,77824.95,59.2,0.0,0.0,0.0]
[1777269026090,71.08,77827.48,59.2,0.0,0.0,0.0]
[1777269031125,71.08,77827.3,59.2,0.0,0.0,0.0]
[1777269032132,71.08,77810.65,59.2,0.0,0.0,0.0]
[1777269036159,71.08,77801.05,59.2,0.0,0.0,0.0]
[1777269039180,71.08,77797.63,59.2,0.0,0.0,0.0]
[1777269044216,71.08,77798.33,59.2,0.0,0.0,0.0]
[1777269049250,71.08,77798.46,59.2,0.0,0.0,0.0]
[1777269052272,71.08,77794.14,59.2,0.0,0.0,0.0]
[1777269053279,71.08,77787.93,59.2,0.0,0.0,0.0]
[1777269054286,71.08,77783.91,59.2,0.0,0.0,0.0]
[1777269057307,71.08,77789.45,59.2,0.0,0.0,0.0]
[1777269062342,71.08,77791.61,59.2,0.0,0.0,0.0]
[1777269063349,71.08,77786.95,59.2,0.0,0.0,0.0]
[1777269065363,71.08,77783.41,59.2,0.0,0.0,0.0]
[1777269070398,71.08,77777.75,59.2,0.0,0.0,0.0]
[1777269073419,71.08,77788.44,59.2,0.0,0.0,0.0]
[1777269074425,71.08,77792.89,59.2,0.0,0.0,0.0]
[1777269075433,71.08,77796.95,59.2,0.0,0.0,0.0]
[1777269077447,71.08,77807.1,59.2,0.0,0.0,0.0]
[1777269082482,71.08,77808.96,59.2,0.0,0.0,0.0]
[1777269087517,71.08,77809.15,59.2,0.0,0.0,0.0]
[1777269091545,71.08,77812.05,59.2,0.0,0.0,0.0]
[1777269093558,71.08,77816.35,59.2,0.0,0.0,0.0]
[1777269094567,71.08,77791.81,59.2,0.0,0.0,0.0]
[1777269095573,71.08,77787.55,59.2,0.0,0.0,0.0]
[1777269096581,71.08,77778.53,59.2,0.0,0.0,0.0]
[1777269099601,71.08,77773.24,59.2,0.0,0.0,0.0]
[1777269104637,71.08,77774.57,59.2,0.0,0.0,0.0]
[1777269107658,71.08,77788.73,59.2,0.0,0.0,0.0]
[1777269108665,71.08,77792.63,59.2,0.0,0.0,0.0]
[1777269113703,71.08,77792.66,59.2,0.0,0.0,0.0]
[1777269117731,71.08,77797.69,59.2,0.0,0.0,0.0]
[1777269119745,71.08,77801.04,59.2,0.0,0.0,0.0]
[1777269122766,71.08,77796.8,59.2,0.0,0.0,0.0]
[1777269127802,71.08,77795.6,59.2,0.0,0.0,0.0]
[1777269132837,71.08,77795.29,59.2,0.0,0.0,0.0]
[1777269136865,71.08,77798.81,59.2,0.0,0.0,0.0]
[1777269138879,71.08,77803.9,59.2,0.0,0.0,0.0]
[1777269140893,71.08,77807.27,59.2,0.0,0.0,0.0]
[1777269145929,71.08,77807.89,59.2,0.0,0.0,0.0]
[1777269148949,71.08,77812.24,59.2,0.0,0.0,0.0]
[1777269150963,71.08,77818.16,59.2,0.0,0.0,0.0]
[1777269151970,71.08,77820.21,59.2,0.0,0.0,0.0]
[1777269153985,71.08,77823.75,59.2,0.0,0.0,0.0]
[1777269155999,71.08,77836.84,59.2,0.0,0.0,0.0]
[1777269157005,71.08,77844.65,59.2,0.0,0.0,0.0]
[1777269159019,71.08,77853.31,59.2,0.0,0.0,0.0]
[1777269160027,71.08,77860.61,59.2,0.0,0.0,0.0]
[1777269161034,71.08,77865.41,59.2,0.0,0.0,0.0]
[1777269164055,71.08,77862.0,59.2,0.0,0.0,0.0]
[1777269169089,71.08,77860.95,59.2,0.0,0.0,0.0]
[1777269174125,71.08,77860.91,59.2,0.0,0.0,0.0]
[1777269179159,71.08,77859.76,59.2,0.0,0.0,0.0]
[1777269182184,71.08,77846.71,59.2,0.0,0.0,0.0]
[1777269183191,71.08,77814.32,59.2,0.0,0.0,0.0]
[1777269184198,71.08,77804.79,59.2,0.0,0.0,0.0]
[1777269186212,71.08,77808.2,59.2,0.0,0.0,0.0]
[1777269190240,71.08,77798.46,59.2,0.0,0.0,0.0]
[1777269193260,71.08,77801.82,59.2,0.0,0.0,0.0]
[1777269198296,71.08,77800.95,59.2,0.0,0.0,0.0]
[1777269203330,71.08,77802.42,59.2,0.0,0.0,0.0]
[1777269206352,71.08,77807.08,59.2,0.0,0.0,0.0]
[1777269212395,71.08,77807.65,59.2,0.0,0.0,0.0]
[1777269213403,71.08,77811.36,59.2,0.0,0.0,0.0]
[1777269218438,71.08,77810.06,59.2,0.0,0.0,0.0]
[1777269222466,71.08,77814.77,59.2,0.0,0.0,0.0]
[1777269227500,71.08,77812.79,59.2,0.0,0.0,0.0]
[1777269232537,71.08,77813.14,59.2,0.0,0.0,0.0]
[1777269237572,71.08,77816.07,59.2,0.0,0.0,0.0]
[1777269242608,71.08,77817.55,59.2,0.0,0.0,0.0]
[1777269247642,71.08,77817.52,59.2,0.0,0.0,0.0]
[1777269248656,71.08,77808.94,59.2,0.0,0.0,0.0]
[1777269250670,71.08,77803.9,59.2,0.0,0.0,0.0]
[1777269255705,71.08,77803.0,59.2,0.0,0.0,0.0]
[1777269258726,71.08,77806.55,59.2,0.0,0.0,0.0]
[1777269263761,71.08,77807.6,59.2,0.0,0.0,0.0]
[1777269265775,71.08,77811.04,59.2,0.0,0.0,0.0]
[1777269270810,71.08,77813.23,59.2,0.0,0.0,0.0]
[1777269272823,71.08,77813.27,59.2,0.0,0.0,0.0]
[1777269277859,71.08,77813.09,59.2,0.0,0.0,0.0]
[1777269282894,71.08,77813.36,59.2,0.0,0.0,0.0]
[1777269287929,71.08,77815.84,59.2,0.0,0.0,0.0]
[1777269292964,71.08,77816.52,59.2,0.0,0.0,0.0]
[1777269297999,71.08,77822.72,59.2,0.0,0.0,0.0]
[1777269299006,71.08,77826.71,59.2,0.0,0.0,0.0]
[1777269301023,71.08,77830.99,59.2,0.0,0.0,0.0]
[1777269304056,71.08,77834.38,59.2,0.0,0.0,0.0]
[1777269307075,71.08,77829.4,59.2,0.0,0.0,0.0]
[1777269310097,71.08,77833.01,59.2,0.0,0.0,0.0]
[1777269315131,71.08,77833.1,59.2,0.0,0.0,0.0]
[1777269320167,71.08,77833.01,59.2,0.0,0.0,0.0]
[1777269323188,71.08,77836.82,59.2,0.0,0.0,0.0]
[1777269327215,71.08,77843.13,59.2,0.0,0.0,0.0]
[1777269330237,71.08,77848.04,59.2,0.0,0.0,0.0]
[1777269331244,71.08,77849.74,59.2,0.0,0.0,0.0]
[1777269332251,71.08,77855.31,59.2,0.0,0.0,0.0]
[1777269336279,71.08,77860.18,59.2,0.0,0.0,0.0]
[1777269340306,71.08,77864.98,59.2,0.0,0.0,0.0]
[1777269345342,71.08,77857.73,59.2,0.0,0.0,0.0]
[1777269346349,71.08,77854.2,59.2,0.0,0.0,0.0]
[1777269347355,71.08,77850.74,59.2,0.0,0.0,0.0]
[1777269352391,71.08,77850.43,59.2,0.0,0.0,0.0]
[1777269355412,71.08,77838.61,59.2,0.0,0.0,0.0]
[1777269360447,71.08,77837.34,59.2,0.0,0.0,0.0]
[1777269364474,71.08,77841.8,59.2,0.0,0.0,0.0]
[1777269366490,71.08,77846.1,59.2,0.0,0.0,0.0]
[1777269368505,71.08,77842.23,59.2,0.0,0.0,0.0]
[1777269369511,71.08,77837.14,59.2,0.0,0.0,0.0]
[1777269374547,71.08,77836.3,59.2,0.0,0.0,0.0]
[1777269379589,71.08,77835.95,59.2,0.0,0.0,0.0]
[1777269384624,71.08,77831.28,59.2,0.0,0.0,0.0]
[1777269388652,71.08,77824.88,59.2,0.0,0.0,0.0]
[1777269391672,71.08,77823.48,59.2,0.0,0.0,0.0]
[1777269396708,71.08,77822.29,59.2,0.0,0.0,0.0]
[1777269400736,71.08,77825.96,59.2,0.0,0.0,0.0]
[1777269405771,71.08,77822.28,59.2,0.0,0.0,0.0]
[1777269410806,71.08,77822.73,59.2,0.0,0.0,0.0]
[1777269413829,71.08,77826.64,59.2,0.0,0.0,0.0]
[1777269414837,71.08,77833.32,59.2,0.0,0.0,0.0]
[1777269417860,71.08,77840.05,59.2,0.0,0.0,0.0]
[1777269422895,71.08,77843.77,59.2,0.0,0.0,0.0]
[1777269427930,71.08,77842.13,59.2,0.0,0.0,0.0]
[1777269432965,71.08,77844.31,59.2,0.0,0.0,0.0]
[1777269438000,71.08,77842.32,59.2,0.0,0.0,0.0]
[1777269443036,71.08,77840.71,59.2,0.0,0.0,0.0]
[1777269446057,71.08,77825.14,59.2,0.0,0.0,0.0]
[1777269451092,71.08,77826.85,59.2,0.0,0.0,0.0]
[1777269454113,71.08,77823.25,59.2,0.0,0.0,0.0]
[1777269455120,71.08,77814.69,59.2,0.0,0.0,0.0]
[1777269457134,71.08,77811.35,59.2,0.0,0.0,0.0]
[1777269462169,71.08,77812.87,59.2,0.0,0.0,0.0]
[1777269467205,71.08,77815.08,59.2,0.0,0.0,0.0]
[1777269472242,71.08,77813.44,59.2,0.0,0.0,0.0]
[1777269477275,71.08,77815.01,59.2,0.0,0.0,0.0]
[1777269480296,71.08,77821.94,59.2,0.0,0.0,0.0]
[1777269482310,71.08,77817.34,59.2,0.0,0.0,0.0]
[1777269485332,71.08,77812.37,59.2,0.0,0.0,0.0]
[1777269490367,71.08,77813.29,59.2,0.0,0.0,0.0]
[1777269495402,71.08,77813.8,59.2,0.0,0.0,0.0]
[1777269500443,71.08,77807.04,59.2,0.0,0.0,0.0]
[1777269505477,71.08,77805.31,59.2,0.0,0.0,0.0]
[1777269510513,71.08,77805.8,59.2,0.0,0.0,0.0]
[1777269511520,71.08,77811.9,59.2,0.0,0.0,0.0]
[1777269514543,71.08,77815.49,59.2,0.0,0.0,0.0]
[1777269518571,71.08,77824.8,59.2,0.0,0.0,0.0]
[1777269523605,71.08,77826.65,59.2,0.0,0.0,0.0]
[1777269528641,71.08,77826.5,59.2,0.0,0.0,0.0]
[1777269533676,71.08,77828.15,59.2,0.0,0.0,0.0]
[1777269536697,71.08,77832.08,59.2,0.0,0.0,0.0]
[1777269539718,71.08,77828.71,59.2,0.0,0.0,0.0]
[1777269544753,71.08,77828.03,59.2,0.0,0.0,0.0]
[1777269549788,71.08,77830.33,59.2,0.0,0.0,0.0]
[1777269551802,71.08,77826.89,59.2,0.0,0.0,0.0]
[1777269552809,71.08,77823.41,59.2,0.0,0.0,0.0]
[1777269553816,71.08,77816.99,59.2,0.0,0.0,0.0]
[1777269558851,71.08,77816.45,59.2,0.0,0.0,0.0]
[1777269560865,71.08,77820.68,59.2,0.0,0.0,0.0]
[1777269565900,71.08,77822.38,59.2,0.0,0.0,0.0]
[1777269570935,71.08,77824.81,59.2,0.0,0.0,0.0]
[1777269571942,71.08,77826.25,59.2,0.0,0.0,0.0]
[1777269576978,71.08,77827.18,59.2,0.0,0.0,0.0]
[1777269577985,71.08,77832.35,59.2,0.0,0.0,0.0]
[1777269583020,71.08,77834.81,59.2,0.0,0.0,0.0]
[1777269587048,71.08,77828.25,59.2,0.0,0.0,0.0]
[1777269590069,71.08,77821.95,59.2,0.0,0.0,0.0]
[1777269592083,71.08,77810.75,59.2,0.0,0.0,0.0]
[1777269593090,71.08,77802.35,59.2,0.0,0.0,0.0]
[1777269594097,71.08,77798.87,59.2,0.0,0.0,0.0]
[1777269596110,71.08,77802.29,59.2,0.0,0.0,0.0]
[1777269601665,71.08,77800.35,59.2,0.0,0.0,0.0]
[1777269601690,71.08,77793.17,59.2,0.0,0.0,0.0]
[1777269602924,71.08,77774.84,59.2,0.0,0.0,0.0]
[1777269604170,71.08,77771.03,59.2,0.0,0.0,0.0]
[1777269605177,71.08,77778.67,59.2,0.0,0.0,0.0]
[1777269607203,71.08,77774.04,59.2,0.0,0.0,0.0]
[1777269609217,71.08,77770.77,59.2,0.0,0.0,0.0]
[1777269614254,71.08,77775.62,59.2,0.0,0.0,0.0]
[1777269619289,71.08,77779.73,59.2,0.0,0.0,0.0]
[1777269624324,71.08,77776.36,59.2,0.0,0.0,0.0]
[1777269629358,71.08,77774.27,59.2,0.0,0.0,0.0]
[1777269631373,71.08,77773.38,59.2,0.0,0.0,0.0]
[1777269636408,71.08,77772.26,59.2,0.0,0.0,0.0]
[1777269641443,71.08,77772.91,59.2,0.0,0.0,0.0]
[1777269642450,71.08,77778.83,59.2,0.0,0.0,0.0]
[1777269644464,71.08,77784.41,59.2,0.0,0.0,0.0]
[1777269649498,71.08,77780.29,59.2,0.0,0.0,0.0]
[1777269650506,71.08,77776.31,59.2,0.0,0.0,0.0]
[1777269655542,71.08,77777.37,59.2,0.0,0.0,0.0]
[1777269660577,71.08,77783.02,59.2,0.0,0.0,0.0]
[1777269663598,71.08,77768.21,59.2,0.0,0.0,0.0]
[1777269664604,71.08,77763.37,59.2,0.0,0.0,0.0]
[1777269666619,71.08,77767.22,59.2,0.0,0.0,0.0]
[1777269668636,71.08,77762.78,59.2,0.0,0.0,0.0]
[1777269673671,71.08,77762.81,59.2,0.0,0.0,0.0]
[1777269678706,71.08,77760.26,59.2,0.0,0.0,0.0]
[1777269683741,71.08,77759.97,59.2,0.0,0.0,0.0]
[1777269688776,71.08,77758.85,59.2,0.0,0.0,0.0]
[1777269691797,71.08,77760.89,59.2,0.0,0.0,0.0]
[1777269696832,71.08,77760.02,59.2,0.0,0.0,0.0]
[1777269701867,71.08,77759.17,59.2,0.0,0.0,0.0]
[1777269702875,71.08,77763.79,59.2,0.0,0.0,0.0]
[1777269703883,71.08,77773.06,59.2,0.0,0.0,0.0]
[1777269704890,71.08,77783.61,59.2,0.0,0.0,0.0]
[1777269708918,71.08,77790.0,59.2,0.0,0.0,0.0]
[1777269709925,71.08,77793.29,59.2,0.0,0.0,0.0]
[1777269714960,71.08,77804.53,59.2,0.0,0.0,0.0]
[1777269716974,71.08,77808.64,59.2,0.0,0.0,0.0]
[1777269718987,71.08,77805.15,59.2,0.0,0.0,0.0]
[1777269723016,71.08,77801.86,59.2,0.0,0.0,0.0]
[1777269728051,71.08,77805.23,59.2,0.0,0.0,0.0]
[1777269733086,71.08,77796.38,59.2,0.0,0.0,0.0]
[1777269738121,71.08,77795.05,59.2,0.0,0.0,0.0]
[1777269743156,71.08,77796.57,59.2,0.0,0.0,0.0]
[1777269746178,71.08,77800.08,59.2,0.0,0.0,0.0]
[1777269748192,71.08,77804.44,59.2,0.0,0.0,0.0]
[1777269751216,71.08,77803.19,59.2,0.0,0.0,0.0]
[1777269752219,71.08,77798.18,59.2,0.0,0.0,0.0]
[1777269757254,71.08,77795.58,59.2,0.0,0.0,0.0]
[1777269762290,71.08,77791.83,59.2,0.0,0.0,0.0]
[1777269764304,71.08,77796.12,59.2,0.0,0.0,0.0]
[1777269769339,71.08,77798.89,59.2,0.0,0.0,0.0]
[1777269773367,71.08,77792.44,59.2,0.0,0.0,0.0]
[1777269778403,71.08,77791.41,59.2,0.0,0.0,0.0]
[1777269783438,71.08,77785.68,59.2,0.0,0.0,0.0]
[1777269784446,71.08,77782.2,59.2,0.0,0.0,0.0]
[1777269787466,71.08,77777.9,59.2,0.0,0.0,0.0]
[1777269792502,71.08,77774.5,59.2,0.0,0.0,0.0]
[1777269793509,71.08,77770.82,59.2,0.0,0.0,0.0]
[1777269799555,71.08,77770.45,59.2,0.0,0.0,0.0]
[1777269804590,71.08,77770.61,59.2,0.0,0.0,0.0]
[1777269807612,71.08,77779.83,59.2,0.0,0.0,0.0]
[1777269808619,71.08,77785.06,59.2,0.0,0.0,0.0]
[1777269811640,71.08,77784.82,59.2,0.0,0.0,0.0]
[1777269813654,71.08,77789.53,59.2,0.0,0.0,0.0]
[1777269818690,71.08,77788.01,59.2,0.0,0.0,0.0]
[1777269819696,71.08,77783.99,59.2,0.0,0.0,0.0]
[1777269824732,71.08,77782.63,59.2,0.0,0.0,0.0]
[1777269829766,71.08,77785.93,59.2,0.0,0.0,0.0]
[1777269834802,71.08,77786.0,59.2,0.0,0.0,0.0]
[1777269838830,71.08,77795.56,59.2,0.0,0.0,0.0]
[1777269843865,71.08,77787.22,59.2,0.0,0.0,0.0]
[1777269844872,71.08,77776.88,59.2,0.0,0.0,0.0]
[1777269845879,71.08,77772.89,59.2,0.0,0.0,0.0]
[1777269850914,71.08,77770.19,59.2,0.0,0.0,0.0]
[1777269851921,71.08,77766.25,59.2,0.0,0.0,0.0]
[1777269853935,71.08,77762.31,59.2,0.0,0.0,0.0]
[1777269858976,71.08,77758.9,59.2,0.0,0.0,0.0]
[1777269861997,71.08,77765.68,59.2,0.0,0.0,0.0]
[1777269864013,71.08,77761.74,59.2,0.0,0.0,0.0]
[1777269869047,71.08,77763.26,59.2,0.0,0.0,0.0]
[1777269871062,71.08,77763.46,59.2,0.0,0.0,0.0]
[1777269876096,71.08,77763.26,59.2,0.0,0.0,0.0]
[1777269881131,71.08,77763.43,59.2,0.0,0.0,0.0]
[1777269886166,71.08,77762.87,59.2,0.0,0.0,0.0]
[1777269891211,71.08,77761.87,59.2,0.0,0.0,0.0]
[1777269896245,71.08,77762.66,59.2,0.0,0.0,0.0]
[1777269901281,71.08,77756.78,59.2,0.0,0.0,0.0]
[1777269905310,71.08,77753.61,59.2,0.0,0.0,0.0]
[1777269910348,71.08,77753.14,59.2,0.0,0.0,0.0]
[1777269915382,71.08,77752.03,59.2,0.0,0.0,0.0]
[1777269920419,71.08,77750.96,59.2,0.0,0.0,0.0]
[1777269925454,71.08,77752.29,59.2,0.0,0.0,0.0]
[1777269930489,71.08,77751.16,59.2,0.0,0.0,0.0]
[1777269931495,71.08,77751.15,59.2,0.0,0.0,0.0]
[1777269934519,71.08,77714.62,59.2,0.0,0.0,0.0]
[1777269935524,71.08,77694.26,59.2,0.0,0.0,0.0]
[1777269936532,71.08,77700.21,59.2,0.0,0.0,0.0]
[1777269937540,71.08,77709.98,59.2,0.0,0.0,0.0]
[1777269938547,71.08,77717.3,59.2,0.0,0.0,0.0]
[1777269939554,71.08,77723.4,59.2,0.0,0.0,0.0]
[1777269944588,71.08,77722.18,59.2,0.0,0.0,0.0]
[1777269949624,71.08,77721.18,59.2,0.0,0.0,0.0]
[1777269954659,71.08,77717.99,59.2,0.0,0.0,0.0]
[1777269955666,71.08,77710.53,59.2,0.0,0.0,0.0]
[1777269960701,71.08,77708.59,59.2,0.0,0.0,0.0]
[1777269962715,71.08,77702.45,59.2,0.0,0.0,0.0]
[1777269963722,71.08,77690.11,59.2,0.0,0.0,0.0]
[1777269965737,71.08,77695.08,59.2,0.0,0.0,0.0]
[1777269967786,71.08,77690.77,59.2,0.0,0.0,0.0]
[1777269969788,71.08,77695.09,59.2,0.0,0.0,0.0]
[1777269972809,71.08,77689.35,59.2,0.0,0.0,0.0]
[1777269974822,71.08,77685.1,59.2,0.0,0.0,0.0]
[1777269976838,71.08,77715.9,59.2,0.0,0.0,0.0]
[1777269977855,71.08,77728.93,59.2,0.0,0.0,0.0]
[1777269978859,71.08,77743.67,59.2,0.0,0.0,0.0]
[1777269980873,71.08,77764.76,59.2,0.0,0.0,0.0]
[1777269982888,71.08,77758.76,59.2,0.0,0.0,0.0]
[1777269983896,71.08,77753.6,59.2,0.0,0.0,0.0]
[1777269984902,71.08,77715.67,59.2,0.0,0.0,0.0]
[1777269986919,71.08,77711.57,59.2,0.0,0.0,0.0]
[1777269989940,71.08,77703.38,59.2,0.0,0.0,0.0]
[1777269991954,71.08,77702.05,59.2,0.0,0.0,0.0]
[1777269994976,71.08,77714.68,59.2,0.0,0.0,0.0]
[1777269995983,71.08,77722.16,59.2,0.0,0.0,0.0]
[1777270001022,71.08,77714.52,59.2,0.0,0.0,0.0]
[1777270006056,71.08,77714.68,59.2,0.0,0.0,0.0]
[1777270011092,71.08,77714.55,59.2,0.0,0.0,0.0]
[1777270016126,71.08,77717.2,59.2,0.0,0.0,0.0]
[1777270017134,71.08,77723.34,59.2,0.0,0.0,0.0]
[1777270019149,71.08,77727.36,59.2,0.0,0.0,0.0]
[1777270021165,71.08,77723.49,59.2,0.0,0.0,0.0]
[1777270023188,71.08,77717.77,59.2,0.0,0.0,0.0]
[1777270024193,71.08,77710.54,59.2,0.0,0.0,0.0]
[1777270026207,71.08,77707.4,59.2,0.0,0.0,0.0]
[1777270028220,71.08,77703.72,59.2,0.0,0.0,0.0]
[1777270030234,71.08,77700.49,59.2,0.0,0.0,0.0]
[1777270035269,71.08,77698.51,59.2,0.0,0.0,0.0]
[1777270036277,71.08,77702.04,59.2,0.0,0.0,0.0]
[1777270037284,71.08,77709.33,59.2,0.0,0.0,0.0]
[1777270038292,71.08,77718.62,59.2,0.0,0.0,0.0]
[1777270039299,71.08,77726.07,59.2,0.0,0.0,0.0]
[1777270041314,71.08,77736.96,59.2,0.0,0.0,0.0]
[1777270042321,71.08,77741.67,59.2,0.0,0.0,0.0]
[1777270043328,71.08,77745.54,59.2,0.0,0.0,0.0]
[1777270048363,71.08,77743.32,59.2,0.0,0.0,0.0]
[1777270051384,71.08,77742.08,59.2,0.0,0.0,0.0]
[1777270056419,71.08,77744.12,59.2,0.0,0.0,0.0]
[1777270058433,71.08,77738.96,59.2,0.0,0.0,0.0]
[1777270063468,71.08,77748.61,59.2,0.0,0.0,0.0]
[1777270068503,71.08,77751.91,59.2,0.0,0.0,0.0]
[1777270071525,71.08,77747.57,59.2,0.0,0.0,0.0]
[1777270075554,71.08,77751.88,59.2,0.0,0.0,0.0]
[1777270080589,71.08,77748.8,59.2,0.0,0.0,0.0]
[1777270083610,71.08,77745.15,59.2,0.0,0.0,0.0]
[1777270085624,71.08,77740.11,59.2,0.0,0.0,0.0]
[1777270088645,71.08,77743.6,59.2,0.0,0.0,0.0]
[1777270093680,71.08,77753.01,59.2,0.0,0.0,0.0]
[1777270095693,71.08,77756.44,59.2,0.0,0.0,0.0]
[1777270098715,71.08,77764.24,59.2,0.0,0.0,0.0]
[1777270102743,71.08,77786.79,59.2,0.0,0.0,0.0]
[1777270104757,71.08,77790.2,59.2,0.0,0.0,0.0]
[1777270107778,71.08,77793.74,59.2,0.0,0.0,0.0]
[1777270108785,71.08,77797.49,59.2,0.0,0.0,0.0]
[1777270109792,71.08,77802.44,59.2,0.0,0.0,0.0]
[1777270110798,71.08,77806.43,59.2,0.0,0.0,0.0]
[1777270111806,71.08,77812.02,59.2,0.0,0.0,0.0]
[1777270112813,71.08,77803.84,59.2,0.0,0.0,0.0]
[1777270113820,71.08,77800.09,59.2,0.0,0.0,0.0]
[1777270114827,71.08,77795.49,59.2,0.0,0.0,0.0]
[1777270116841,71.08,77790.73,59.2,0.0,0.0,0.0]
[1777270117847,71.08,77787.24,59.2,0.0,0.0,0.0]
[1777270118855,71.08,77779.2,59.2,0.0,0.0,0.0]
[1777270122882,71.08,77785.39,59.2,0.0,0.0,0.0]
[1777270123890,71.08,77788.73,59.2,0.0,0.0,0.0]
[1777270128925,71.08,77787.34,59.2,0.0,0.0,0.0]
[1777270133960,71.08,77789.45,59.2,0.0,0.0,0.0]
[1777270134968,71.08,77794.87,59.2,0.0,0.0,0.0]
[1777270135975,71.08,77799.26,59.2,0.0,0.0,0.0]
[1777270141011,71.08,77801.15,59.2,0.0,0.0,0.0]
[1777270142018,71.08,77793.36,59.2,0.0,0.0,0.0]
[1777270144033,71.08,77787.65,59.2,0.0,0.0,0.0]
[1777270145040,71.08,77783.65,59.2,0.0,0.0,0.0]
[1777270150075,71.08,77783.26,59.2,0.0,0.0,0.0]
[1777270154103,71.08,77778.99,59.2,0.0,0.0,0.0]
[1777270159138,71.08,77776.73,59.2,0.0,0.0,0.0]
[1777270163166,71.08,77784.48,59.2,0.0,0.0,0.0]
[1777270168201,71.08,77785.21,59.2,0.0,0.0,0.0]
[1777270171221,71.08,77785.13,59.2,0.0,0.0,0.0]
[1777270176257,71.08,77787.08,59.2,0.0,0.0,0.0]
[1777270178272,71.08,77794.5,59.2,0.0,0.0,0.0]
[1777270180285,71.08,77800.67,59.2,0.0,0.0,0.0]
[1777270181292,71.08,77804.96,59.2,0.0,0.0,0.0]
[1777270186328,71.08,77805.15,59.2,0.0,0.0,0.0]
[1777270191362,71.08,77804.12,59.2,0.0,0.0,0.0]
[1777270193377,71.08,77792.9,59.2,0.0,0.0,0.0]
[1777270196398,71.08,77789.55,59.2,0.0,0.0,0.0]
[1777270201433,71.08,77789.66,59.2,0.0,0.0,0.0]
[1777270206468,71.08,77789.59,59.2,0.0,0.0,0.0]
[1777270211502,71.08,77789.66,59.2,0.0,0.0,0.0]
[1777270216538,71.08,77789.12,59.2,0.0,0.0,0.0]
[1777270220566,71.08,77778.16,59.2,0.0,0.0,0.0]
[1777270221573,71.08,77769.94,59.2,0.0,0.0,0.0]
[1777270222580,71.08,77766.51,59.2,0.0,0.0,0.0]
[1777270227615,71.08,77767.45,59.2,0.0,0.0,0.0]
[1777270231643,71.08,77767.31,59.2,0.0,0.0,0.0]
[1777270233657,71.08,77778.26,59.2,0.0,0.0,0.0]
[1777270234664,71.08,77783.64,59.2,0.0,0.0,0.0]
[1777270239699,71.08,77786.3,59.2,0.0,0.0,0.0]
[1777270244734,71.08,77786.55,59.2,0.0,0.0,0.0]
[1777270249772,71.08,77786.67,59.2,0.0,0.0,0.0]
[1777270254807,71.08,77786.31,59.2,0.0,0.0,0.0]
[1777270259842,71.08,77786.65,59.2,0.0,0.0,0.0]
[1777270260848,71.08,77789.91,59.2,0.0,0.0,0.0]
[1777270265884,71.08,77792.1,59.2,0.0,0.0,0.0]
[1777270270919,71.08,77792.28,59.2,0.0,0.0,0.0]
[1777270274947,71.08,77787.05,59.2,0.0,0.0,0.0]
[1777270279983,71.08,77785.05,59.2,0.0,0.0,0.0]
[1777270285018,71.08,77785.44,59.2,0.0,0.0,0.0]
[1777270288038,71.08,77782.03,59.2,0.0,0.0,0.0]
[1777270290053,71.08,77777.72,59.2,0.0,0.0,0.0]
[1777270291060,71.08,77770.95,59.2,0.0,0.0,0.0]
[1777270295088,71.08,77764.01,59.2,0.0,0.0,0.0]
[1777270298109,71.08,77768.36,59.2,0.0,0.0,0.0]
[1777270299116,71.08,77775.0,59.2,0.0,0.0,0.0]
[1777270304151,71.08,77775.64,59.2,0.0,0.0,0.0]
[1777270305158,71.08,77770.56,59.2,0.0,0.0,0.0]
[1777270306165,71.08,77766.7,59.2,0.0,0.0,0.0]
[1777270311200,71.08,77764.02,59.2,0.0,0.0,0.0]
[1777270316235,71.08,77763.27,59.2,0.0,0.0,0.0]
[1777270321271,71.08,77762.66,59.2,0.0,0.0,0.0]
[1777270325298,71.08,77756.53,59.2,0.0,0.0,0.0]
[1777270330333,71.08,77757.53,59.2,0.0,0.0,0.0]
[1777270335367,71.08,77759.16,59.2,0.0,0.0,0.0]
[1777270341410,71.08,77764.05,59.2,0.0,0.0,0.0]
[1777270346447,71.08,77764.94,59.2,0.0,0.0,0.0]
[1777270349468,71.08,77779.65,59.2,0.0,0.0,0.0]
[1777270350475,71.08,77785.49,59.2,0.0,0.0,0.0]
[1777270351482,71.08,77773.31,59.2,0.0,0.0,0.0]
[1777270352489,71.08,77769.48,59.2,0.0,0.0,0.0]
[1777270357524,71.08,77768.57,59.2,0.0,0.0,0.0]
[1777270362558,71.08,77769.65,59.2,0.0,0.0,0.0]
[1777270367594,71.08,77765.22,59.2,0.0,0.0,0.0]
[1777270372630,71.08,77765.21,59.2,0.0,0.0,0.0]
[1777270377665,71.08,77765.08,59.2,0.0,0.0,0.0]
[1777270382700,71.08,77766.57,59.2,0.0,0.0,0.0]
[1777270385721,71.08,77763.11,59.2,0.0,0.0,0.0]
[1777270389749,71.08,77759.95,59.2,0.0,0.0,0.0]
[1777270395791,71.08,77759.88,59.2,0.0,0.0,0.0]
[1777270400826,71.08,77751.73,59.2,0.0,0.0,0.0]
[1777270401833,71.08,77745.11,59.2,0.0,0.0,0.0]
[1777270405862,71.08,77741.45,59.2,0.0,0.0,0.0]
[1777270410897,71.08,77739.3,59.2,0.0,0.0,0.0]
[1777270411904,71.08,77739.53,59.2,0.0,0.0,0.0]
[1777270412911,71.08,77744.38,59.2,0.0,0.0,0.0]
[1777270416939,71.08,77752.06,59.2,0.0,0.0,0.0]
[1777270417946,71.08,77755.85,59.2,0.0,0.0,0.0]
[1777270422981,71.08,77754.17,59.2,0.0,0.0,0.0]
[1777270426002,71.08,77749.76,59.2,0.0,0.0,0.0]
[1777270427009,71.08,77746.5,59.2,0.0,0.0,0.0]
[1777270432047,71.08,77745.42,59.2,0.0,0.0,0.0]
[1777270437082,71.08,77746.64,59.2,0.0,0.0,0.0]
[1777270440103,71.08,77750.57,59.2,0.0,0.0,0.0]
[1777270445139,71.08,77752.38,59.2,0.0,0.0,0.0]
[1777270448160,71.08,77755.89,59.2,0.0,0.0,0.0]
[1777270453195,71.08,77754.18,59.2,0.0,0.0,0.0]
[1777270455209,71.08,77748.79,59.2,0.0,0.0,0.0]
[1777270460244,71.08,77748.86,59.2,0.0,0.0,0.0]
[1777270465279,71.08,77749.51,59.2,0.0,0.0,0.0]
[1777270472328,71.08,77749.77,59.2,0.0,0.0,0.0]
[1777270479376,71.08,77751.08,59.2,0.0,0.0,0.0]
[1777270484413,71.08,77750.67,59.2,0.0,0.0,0.0]
[1777270487433,71.08,77747.62,59.2,0.0,0.0,0.0]
[1777270492469,71.08,77748.86,59.2,0.0,0.0,0.0]
[1777270497504,71.08,77747.35,59.2,0.0,0.0,0.0]
[1777270502541,71.08,77736.16,59.2,0.0,0.0,0.0]
[1777270507576,71.08,77733.93,59.2,0.0,0.0,0.0]
[1777270510597,71.08,77726.4,59.2,0.0,0.0,0.0]
[1777270515632,71.08,77723.36,59.2,0.0,0.0,0.0]
[1777270518653,71.08,77719.61,59.2,0.0,0.0,0.0]
[1777270523688,71.08,77717.0,59.2,0.0,0.0,0.0]
[1777270528722,71.08,77713.33,59.2,0.0,0.0,0.0]
[1777270529730,71.08,77709.85,59.2,0.0,0.0,0.0]
[1777270531744,71.08,77709.17,59.2,0.0,0.0,0.0]
[1777270536778,71.08,77709.33,59.2,0.0,0.0,0.0]
[1777270537786,71.08,77712.99,59.2,0.0,0.0,0.0]
[1777270538793,71.08,77718.57,59.2,0.0,0.0,0.0]
[1777270544837,71.08,77720.3,59.2,0.0,0.0,0.0]
[1777270549871,71.08,77722.03,59.2,0.0,0.0,0.0]
[1777270555913,71.08,77722.86,59.2,0.0,0.0,0.0]
[1777270557930,71.08,77726.15,59.2,0.0,0.0,0.0]
[1777270559944,71.08,77729.49,59.2,0.0,0.0,0.0]
[1777270564979,71.08,77729.57,59.2,0.0,0.0,0.0]
[1777270571021,71.08,77728.75,59.2,0.0,0.0,0.0]
[1777270576055,71.08,77730.84,59.2,0.0,0.0,0.0]
[1777270581090,71.08,77732.36,59.2,0.0,0.0,0.0]
[1777270586125,71.08,77733.88,59.2,0.0,0.0,0.0]
[1777270589147,71.08,77737.4,59.2,0.0,0.0,0.0]
[1777270591162,71.08,77744.47,59.2,0.0,0.0,0.0]
[1777270593176,71.08,77748.86,59.2,0.0,0.0,0.0]
[1777270598210,71.08,77750.56,59.2,0.0,0.0,0.0]
[1777270599218,71.08,77746.36,59.2,0.0,0.0,0.0]
[1777270600224,71.08,77741.66,59.2,0.0,0.0,0.0]
[1777270605260,71.08,77740.4,59.2,0.0,0.0,0.0]
[1777270607274,71.08,77746.31,59.2,0.0,0.0,0.0]
[1777270612311,71.08,77744.93,59.2,0.0,0.0,0.0]
[1777270617345,71.08,77744.1,59.2,0.0,0.0,0.0]
[1777270621379,71.08,77747.59,59.2,0.0,0.0,0.0]
[1777270624394,71.08,77750.6,59.2,0.0,0.0,0.0]
[1777270629430,71.08,77749.88,59.2,0.0,0.0,0.0]
[1777270634465,71.08,77749.67,59.2,0.0,0.0,0.0]
[1777270636481,71.08,77759.24,59.2,0.0,0.0,0.0]
[1777270638496,71.08,77763.19,59.2,0.0,0.0,0.0]
[1777270639503,71.08,77770.29,59.2,0.0,0.0,0.0]
[1777270641521,71.08,77765.09,59.2,0.0,0.0,0.0]
[1777270646555,71.08,77765.17,59.2,0.0,0.0,0.0]
[1777270648570,71.08,77768.88,59.2,0.0,0.0,0.0]
[1777270651590,71.08,77767.03,59.2,0.0,0.0,0.0]
[1777270656626,71.08,77765.92,59.2,0.0,0.0,0.0]
[1777270661661,71.08,77765.79,59.2,0.0,0.0,0.0]
[1777270666696,71.08,77766.98,59.2,0.0,0.0,0.0]
[1777270668710,71.08,77773.62,59.2,0.0,0.0,0.0]
[1777270669717,71.08,77776.93,59.2,0.0,0.0,0.0]
[1777270671731,71.08,77773.65,59.2,0.0,0.0,0.0]
[1777270676766,71.08,77774.27,59.2,0.0,0.0,0.0]
[1777270678780,71.08,77781.43,59.2,0.0,0.0,0.0]
[1777270680794,71.08,77785.57,59.2,0.0,0.0,0.0]
[1777270685829,71.08,77786.25,59.2,0.0,0.0,0.0]
[1777270686836,71.08,77792.46,59.2,0.0,0.0,0.0]
[1777270690864,71.08,77799.14,59.2,0.0,0.0,0.0]
[1777270695899,71.08,77798.87,59.2,0.0,0.0,0.0]
[1777270698919,71.08,77804.2,59.2,0.0,0.0,0.0]
[1777270700934,71.08,77809.32,59.2,0.0,0.0,0.0]
[1777270704962,71.08,77804.94,59.2,0.0,0.0,0.0]
[1777270709997,71.08,77803.45,59.2,0.0,0.0,0.0]
[1777270711003,71.08,77804.33,59.2,0.0,0.0,0.0]
[1777270712013,71.08,77809.01,59.2,0.0,0.0,0.0]
[1777270717046,71.08,77810.2,59.2,0.0,0.0,0.0]
[1777270722082,71.08,77811.11,59.2,0.0,0.0,0.0]
[1777270727117,71.08,77815.35,59.2,0.0,0.0,0.0]
[1777270732152,71.08,77814.67,59.2,0.0,0.0,0.0]
[1777270734166,71.08,77817.66,59.2,0.0,0.0,0.0]
[1777270739201,71.08,77817.58,59.2,0.0,0.0,0.0]
[1777270742221,71.08,77814.08,59.2,0.0,0.0,0.0]
[1777270744236,71.08,77809.79,59.2,0.0,0.0,0.0]
[1777270746250,71.08,77802.91,59.2,0.0,0.0,0.0]
[1777270747257,71.08,77799.4,59.2,0.0,0.0,0.0]
[1777270752292,71.08,77801.33,59.2,0.0,0.0,0.0]
[1777270756320,71.08,77810.39,59.2,0.0,0.0,0.0]
[1777270761405,71.08,77814.31,59.2,0.0,0.0,0.0]
[1777270762365,71.08,77827.63,59.2,0.0,0.0,0.0]
[1777270765385,71.08,77831.21,59.2,0.0,0.0,0.0]
[1777270770421,71.08,77833.92,59.2,0.0,0.0,0.0]
[1777270771428,71.08,77834.27,59.2,0.0,0.0,0.0]
[1777270775456,71.08,77828.62,59.2,0.0,0.0,0.0]
[1777270780492,71.08,77831.38,59.2,0.0,0.0,0.0]
[1777270783513,71.08,77834.64,59.2,0.0,0.0,0.0]
[1777270784519,71.08,77841.0,59.2,0.0,0.0,0.0]
[1777270785527,71.08,77847.57,59.2,0.0,0.0,0.0]
[1777270786533,71.08,77854.49,59.2,0.0,0.0,0.0]
[1777270789554,71.08,77860.16,59.2,0.0,0.0,0.0]
[1777270790562,71.08,77863.26,59.2,0.0,0.0,0.0]
[1777270795597,71.08,77862.56,59.2,0.0,0.0,0.0]
[1777270800632,71.08,77847.63,59.2,0.0,0.0,0.0]
[1777270802647,71.08,77838.89,59.2,0.0,0.0,0.0]
[1777270803654,71.08,77828.22,59.2,0.0,0.0,0.0]
[1777270804661,71.08,77824.5,59.2,0.0,0.0,0.0]
[1777270808689,71.08,77829.65,59.2,0.0,0.0,0.0]
[1777270810703,71.08,77834.59,59.2,0.0,0.0,0.0]
[1777270813724,71.08,77837.87,59.2,0.0,0.0,0.0]
[1777270816745,71.08,77841.03,59.2,0.0,0.0,0.0]
[1777270821780,71.08,77841.35,59.2,0.0,0.0,0.0]
[1777270826873,71.08,77843.85,59.2,0.0,0.0,0.0]
[1777270831908,71.08,77844.17,59.2,0.0,0.0,0.0]
[1777270834928,71.08,77840.62,59.2,0.0,0.0,0.0]
[1777270835936,71.08,77834.7,59.2,0.0,0.0,0.0]
[1777270840971,71.08,77833.64,59.2,0.0,0.0,0.0]
[1777270846005,71.08,77835.37,59.2,0.0,0.0,0.0]
[1777270849027,71.08,77838.81,59.2,0.0,0.0,0.0]
[1777270851041,71.08,77843.78,59.2,0.0,0.0,0.0]
[1777270856076,71.08,77847.4,59.2,0.0,0.0,0.0]
[1777270859097,71.08,77850.73,59.2,0.0,0.0,0.0]
[1777270863125,71.08,77847.03,59.2,0.0,0.0,0.0]
[1777270868160,71.08,77845.11,59.2,0.0,0.0,0.0]
[1777270872188,71.08,77841.81,59.2,0.0,0.0,0.0]
[1777270877222,71.08,77842.89,59.2,0.0,0.0,0.0]
[1777270882258,71.08,77843.62,59.2,0.0,0.0,0.0]
[1777270887293,71.08,77843.14,59.2,0.0,0.0,0.0]
[1777270890314,71.08,77846.37,59.2,0.0,0.0,0.0]
[1777270891321,71.08,77847.61,59.2,0.0,0.0,0.0]
[1777270896356,71.08,77850.0,59.2,0.0,0.0,0.0]
[1777270901391,71.08,77851.26,59.2,0.0,0.0,0.0]
[1777270908439,71.08,77852.02,59.2,0.0,0.0,0.0]
[1777270909447,71.08,77855.73,59.2,0.0,0.0,0.0]
[1777270911461,71.08,77863.75,59.2,0.0,0.0,0.0]
[1777270913475,71.08,77859.36,59.2,0.0,0.0,0.0]
[1777270918510,71.08,77860.49,59.2,0.0,0.0,0.0]
[1777270923545,71.08,77864.99,59.2,0.0,0.0,0.0]
[1777270924552,71.08,77872.07,59.2,0.0,0.0,0.0]
[1777270929587,71.08,77869.82,59.2,0.0,0.0,0.0]
[1777270934621,71.08,77868.36,59.2,0.0,0.0,0.0]
[1777270938649,71.08,77871.33,59.2,0.0,0.0,0.0]
[1777270943685,71.08,77871.57,59.2,0.0,0.0,0.0]
[1777270948720,71.08,77873.25,59.2,0.0,0.0,0.0]
[1777270951741,71.08,77872.47,59.2,0.0,0.0,0.0]
[1777270956776,71.08,77872.56,59.2,0.0,0.0,0.0]
[1777270961812,71.08,77873.88,59.2,0.0,0.0,0.0]
[1777270964835,71.08,77868.86,59.2,0.0,0.0,0.0]
[1777270969869,71.08,77866.33,59.2,0.0,0.0,0.0]
[1777270974905,71.08,77864.19,59.2,0.0,0.0,0.0]
[1777270979940,71.08,77861.7,59.2,0.0,0.0,0.0]
[1777270984975,71.08,77859.14,59.2,0.0,0.0,0.0]
[1777270990010,71.08,77860.54,59.2,0.0,0.0,0.0]
[1777270995045,71.08,77860.84,59.2,0.0,0.0,0.0]
[1777271000080,71.08,77863.11,59.2,0.0,0.0,0.0]
[1777271003101,71.08,77866.45,59.2,0.0,0.0,0.0]
[1777271008135,71.08,77867.42,59.2,0.0,0.0,0.0]
[1777271009143,71.08,77870.85,59.2,0.0,0.0,0.0]
[1777271011157,71.08,77871.79,59.2,0.0,0.0,0.0]
[1777271015186,71.08,77866.78,59.2,0.0,0.0,0.0]
[1777271020221,71.08,77865.36,59.2,0.0,0.0,0.0]
[1777271025256,71.08,77866.44,59.2,0.0,0.0,0.0]
[1777271030291,71.08,77867.17,59.2,0.0,0.0,0.0]
[1777271035326,71.08,77869.97,59.2,0.0,0.0,0.0]
[1777271037340,71.08,77874.49,59.2,0.0,0.0,0.0]
[1777271041368,71.08,77878.12,59.2,0.0,0.0,0.0]
[1777271046403,71.08,77875.85,59.2,0.0,0.0,0.0]
[1777271051438,71.08,77878.04,59.2,0.0,0.0,0.0]
[1777271055465,71.08,77881.88,59.2,0.0,0.0,0.0]
[1777271059494,71.08,77885.03,59.2,0.0,0.0,0.0]
[1777271064529,71.08,77885.46,59.2,0.0,0.0,0.0]
[1777271069564,71.08,77884.54,59.2,0.0,0.0,0.0]
[1777271071578,71.08,77886.6,59.2,0.0,0.0,0.0]
[1777271076613,71.08,77886.6,59.2,0.0,0.0,0.0]
[1777271081648,71.08,77886.79,59.2,0.0,0.0,0.0]
[1777271086683,71.08,77883.59,59.2,0.0,0.0,0.0]
[1777271091718,71.08,77883.28,59.2,0.0,0.0,0.0]
[1777271094739,71.08,77861.93,59.2,0.0,0.0,0.0]
[1777271096753,71.08,77853.86,59.2,0.0,0.0,0.0]
[1777271101788,71.08,77850.9,59.2,0.0,0.0,0.0]
[1777271102795,71.08,77847.67,59.2,0.0,0.0,0.0]
[1777271103802,71.08,77844.02,59.2,0.0,0.0,0.0]
[1777271104809,71.08,77839.07,59.2,0.0,0.0,0.0]
[1777271106823,71.08,77836.04,59.2,0.0,0.0,0.0]
[1777271107830,71.08,77832.37,59.2,0.0,0.0,0.0]
[1777271108837,71.08,77826.98,59.2,0.0,0.0,0.0]
[1777271109844,71.08,77832.81,59.2,0.0,0.0,0.0]
[1777271110850,71.08,77836.8,59.2,0.0,0.0,0.0]
[1777271113872,71.08,77830.72,59.2,0.0,0.0,0.0]
[1777271115886,71.08,77835.65,59.2,0.0,0.0,0.0]
[1777271117900,71.08,77832.74,59.2,0.0,0.0,0.0]
[1777271122935,71.08,77830.87,59.2,0.0,0.0,0.0]
[1777271127970,71.08,77826.58,59.2,0.0,0.0,0.0]
[1777271129983,71.08,77823.38,59.2,0.0,0.0,0.0]
[1777271131997,71.08,77823.61,59.2,0.0,0.0,0.0]
[1777271137033,71.08,77823.15,59.2,0.0,0.0,0.0]
[1777271142072,71.08,77822.11,59.2,0.0,0.0,0.0]
[1777271143076,71.08,77809.93,59.2,0.0,0.0,0.0]
[1777271145091,71.08,77812.86,59.2,0.0,0.0,0.0]
[1777271150126,71.08,77814.78,59.2,0.0,0.0,0.0]
[1777271152140,71.08,77819.84,59.2,0.0,0.0,0.0]
[1777271155161,71.08,77822.73,59.2,0.0,0.0,0.0]
[1777271158182,71.08,77825.59,59.2,0.0,0.0,0.0]
[1777271160196,71.08,77828.65,59.2,0.0,0.0,0.0]
[1777271162212,71.08,77823.8,59.2,0.0,0.0,0.0]
[1777271165233,71.08,77820.39,59.2,0.0,0.0,0.0]
[1777271171275,71.08,77820.6,59.2,0.0,0.0,0.0]
[1777271176310,71.08,77820.01,59.2,0.0,0.0,0.0]
[1777271181345,71.08,77820.62,59.2,0.0,0.0,0.0]
[1777271185373,71.08,77825.23,59.2,0.0,0.0,0.0]
[1777271191415,71.08,77825.99,59.2,0.0,0.0,0.0]
[1777271196450,71.08,77827.74,59.2,0.0,0.0,0.0]
[1777271201594,71.08,77829.24,59.2,0.0,0.0,0.0]
[1777271206628,71.08,77833.59,59.2,0.0,0.0,0.0]
[1777271211676,71.08,77833.32,59.2,0.0,0.0,0.0]
[1777271216711,71.08,77833.02,59.2,0.0,0.0,0.0]
[1777271221749,71.08,77833.71,59.2,0.0,0.0,0.0]
[1777271226783,71.08,77832.81,59.2,0.0,0.0,0.0]
[1777271231818,71.08,77832.3,59.2,0.0,0.0,0.0]
[1777271236853,71.08,77832.12,59.2,0.0,0.0,0.0]
[1777271241887,71.08,77831.42,59.2,0.0,0.0,0.0]
[1777271246923,71.08,77831.42,59.2,0.0,0.0,0.0]
[1777271251958,71.08,77833.08,59.2,0.0,0.0,0.0]
[1777271256992,71.08,77834.93,59.2,0.0,0.0,0.0]
[1777271260013,71.08,77827.98,59.2,0.0,0.0,0.0]
[1777271261021,71.08,77819.66,59.2,0.0,0.0,0.0]
[1777271262028,71.08,77815.91,59.2,0.0,0.0,0.0]
[1777271265049,71.08,77812.49,59.2,0.0,0.0,0.0]
[1777271270083,71.08,77814.3,59.2,0.0,0.0,0.0]
[1777271275119,71.08,77813.92,59.2,0.0,0.0,0.0]
[1777271278139,71.08,77811.04,59.2,0.0,0.0,0.0]
[1777271284181,71.08,77809.86,59.2,0.0,0.0,0.0]
[1777271289217,71.08,77809.41,59.2,0.0,0.0,0.0]
[1777271296266,71.08,77812.23,59.2,0.0,0.0,0.0]
[1777271301301,71.08,77812.62,59.2,0.0,0.0,0.0]
[1777271306335,71.08,77812.58,59.2,0.0,0.0,0.0]
[1777271311375,71.08,77799.14,59.2,0.0,0.0,0.0]
[1777271312382,71.08,77794.76,59.2,0.0,0.0,0.0]
[1777271313389,71.08,77789.9,59.2,0.0,0.0,0.0]
[1777271318423,71.08,77791.21,59.2,0.0,0.0,0.0]
[1777271325473,71.08,77790.64,59.2,0.0,0.0,0.0]
[1777271329501,71.08,77783.85,59.2,0.0,0.0,0.0]
[1777271331515,71.08,77780.33,59.2,0.0,0.0,0.0]
[1777271336550,71.08,77780.99,59.2,0.0,0.0,0.0]
[1777271341585,71.08,77781.75,59.2,0.0,0.0,0.0]
[1777271345613,71.08,77777.33,59.2,0.0,0.0,0.0]
[1777271346620,71.08,77772.43,59.2,0.0,0.0,0.0]
[1777271348634,71.08,77768.5,59.2,0.0,0.0,0.0]
[1777271351655,71.08,77764.79,59.2,0.0,0.0,0.0]
[1777271355683,71.08,77769.56,59.2,0.0,0.0,0.0]
[1777271360718,71.08,77769.77,59.2,0.0,0.0,0.0]
[1777271365753,71.08,77769.14,59.2,0.0,0.0,0.0]
[1777271371795,71.08,77769.09,59.2,0.0,0.0,0.0]
[1777271373809,71.08,77764.92,59.2,0.0,0.0,0.0]
[1777271378844,71.08,77763.54,59.2,0.0,0.0,0.0]
[1777271386899,71.08,77762.46,59.2,0.0,0.0,0.0]
[1777271390927,71.08,77765.34,59.2,0.0,0.0,0.0]
[1777271391939,71.08,77762.13,59.2,0.0,0.0,0.0]
[1777271392942,71.08,77749.75,59.2,0.0,0.0,0.0]
[1777271393949,71.08,77746.13,59.2,0.0,0.0,0.0]
[1777271398984,71.08,77744.95,59.2,0.0,0.0,0.0]
[1777271402008,71.08,77738.53,59.2,0.0,0.0,0.0]
[1777271403015,71.08,77732.52,59.2,0.0,0.0,0.0]
[1777271404022,71.08,77729.08,59.2,0.0,0.0,0.0]
[1777271405034,71.08,77726.07,59.2,0.0,0.0,0.0]
[1777271407049,71.08,77718.34,59.2,0.0,0.0,0.0]
[1777271412085,71.08,77717.38,59.2,0.0,0.0,0.0]
[1777271415106,71.08,77713.42,59.2,0.0,0.0,0.0]
[1777271416113,71.08,77707.19,59.2,0.0,0.0,0.0]
[1777271419134,71.08,77703.93,59.2,0.0,0.0,0.0]
[1777271424176,71.08,77695.69,59.2,0.0,0.0,0.0]
[1777271426190,71.08,77692.12,59.2,0.0,0.0,0.0]
[1777271431224,71.08,77690.35,59.2,0.0,0.0,0.0]
[1777271436260,71.08,77690.03,59.2,0.0,0.0,0.0]
[1777271441295,71.08,77690.56,59.2,0.0,0.0,0.0]
[1777271444316,71.08,77681.61,59.2,0.0,0.0,0.0]
[1777271445323,71.08,77677.74,59.2,0.0,0.0,0.0]
[1777271447337,71.08,77671.98,59.2,0.0,0.0,0.0]
[1777271448344,71.08,77662.98,59.2,0.0,0.0,0.0]
[1777271449351,71.08,77658.74,59.2,0.0,0.0,0.0]
[1777271451365,71.08,77661.57,59.2,0.0,0.0,0.0]
[1777271456402,71.08,77659.73,59.2,0.0,0.0,0.0]
[1777271457409,71.08,77655.34,59.2,0.0,0.0,0.0]
[1777271458415,71.08,77651.58,59.2,0.0,0.0,0.0]
[1777271463451,71.08,77654.32,59.2,0.0,0.0,0.0]
[1777271465465,71.08,77651.34,59.2,0.0,0.0,0.0]
[1777271466473,71.08,77642.19,59.2,0.0,0.0,0.0]
[1777271467495,71.08,77636.53,59.2,0.0,0.0,0.0]
[1777271469499,71.08,77633.69,59.2,0.0,0.0,0.0]
[1777271473528,71.08,77630.03,59.2,0.0,0.0,0.0]
[1777271475542,71.08,77624.07,59.2,0.0,0.0,0.0]
[1777271476549,71.08,77620.32,59.2,0.0,0.0,0.0]
[1777271478565,71.08,77617.29,59.2,0.0,0.0,0.0]
[1777271479572,71.08,77606.73,59.2,0.0,0.0,0.0]
[1777271483600,71.08,77603.8,59.2,0.0,0.0,0.0]
[1777271484606,71.08,77599.86,59.2,0.0,0.0,0.0]
[1777271489642,71.08,77597.55,59.2,0.0,0.0,0.0]
[1777271491857,71.08,77597.77,59.2,0.0,0.0,0.0]
[1777271494679,71.08,77582.49,59.2,0.0,0.0,0.0]
[1777271495701,71.08,77567.74,59.2,0.0,0.0,0.0]
[1777271496704,71.08,77553.82,59.2,0.0,0.0,0.0]
[1777271497716,71.08,77543.03,59.2,0.0,0.0,0.0]
[1777271498731,71.08,77534.61,59.2,0.0,0.0,0.0]
[1777271499734,71.08,77529.96,59.2,0.0,0.0,0.0]
[1777271502755,71.08,77516.03,59.2,0.0,0.0,0.0]
[1777271503763,71.08,77510.45,59.2,0.0,0.0,0.0]
[1777271504770,71.08,77501.02,59.2,0.0,0.0,0.0]
[1777271506784,71.08,77505.2,59.2,0.0,0.0,0.0]
[1777271507791,71.08,77510.45,59.2,0.0,0.0,0.0]
[1777271508798,71.08,77498.06,59.2,0.0,0.0,0.0]
[1777271510812,71.08,77504.66,59.2,0.0,0.0,0.0]
[1777271511819,71.08,77509.14,59.2,0.0,0.0,0.0]
[1777271512826,71.08,77520.2,59.2,0.0,0.0,0.0]
[1777271517863,71.08,77509.59,59.2,0.0,0.0,0.0]
[1777271518870,71.08,77516.09,59.2,0.0,0.0,0.0]
[1777271519877,71.08,77522.3,59.2,0.0,0.0,0.0]
[1777271521907,71.08,77498.3,59.2,0.0,0.0,0.0]
[1777271522898,71.08,77495.41,59.2,0.0,0.0,0.0]
[1777271525921,71.08,77490.21,59.2,0.0,0.0,0.0]
[1777271529949,71.08,77496.05,59.2,0.0,0.0,0.0]
[1777271530957,71.08,77502.25,59.2,0.0,0.0,0.0]
[1777271531964,71.08,77530.25,59.2,0.0,0.0,0.0]
[1777271532972,71.08,77534.73,59.2,0.0,0.0,0.0]
[1777271534987,71.08,77530.4,59.2,0.0,0.0,0.0]
[1777271535994,71.08,77518.76,59.2,0.0,0.0,0.0]
[1777271537001,71.08,77528.04,59.2,0.0,0.0,0.0]
[1777271538008,71.08,77534.39,59.2,0.0,0.0,0.0]
[1777271542037,71.08,77553.84,59.2,0.0,0.0,0.0]
[1777271543044,71.08,77549.42,59.2,0.0,0.0,0.0]
[1777271544057,71.08,77546.23,59.2,0.0,0.0,0.0]
[1777271549092,71.08,77546.28,59.2,0.0,0.0,0.0]
[1777271550099,71.08,77555.39,59.2,0.0,0.0,0.0]
[1777271551105,71.08,77556.13,59.2,0.0,0.0,0.0]
[1777271556141,71.08,77556.12,59.2,0.0,0.0,0.0]
[1777271561184,71.08,77556.8,59.2,0.0,0.0,0.0]
[1777271566221,71.08,77558.11,59.2,0.0,0.0,0.0]
[1777271571256,71.08,77559.1,59.2,0.0,0.0,0.0]
[1777271576306,71.08,77567.1,59.2,0.0,0.0,0.0]
[1777271580334,71.08,77573.02,59.2,0.0,0.0,0.0]
[1777271581341,71.08,77584.75,59.2,0.0,0.0,0.0]
[1777271582348,71.08,77589.99,59.2,0.0,0.0,0.0]
[1777271586376,71.08,77597.6,59.2,0.0,0.0,0.0]
[1777271587383,71.08,77601.37,59.2,0.0,0.0,0.0]
[1777271588390,71.08,77597.13,59.2,0.0,0.0,0.0]
[1777271589396,71.08,77593.01,59.2,0.0,0.0,0.0]
[1777271592420,71.08,77601.25,59.2,0.0,0.0,0.0]
[1777271593427,71.08,77604.45,59.2,0.0,0.0,0.0]
[1777271594434,71.08,77609.55,59.2,0.0,0.0,0.0]
[1777271595441,71.08,77614.89,59.2,0.0,0.0,0.0]
[1777271597455,71.08,77619.38,59.2,0.0,0.0,0.0]
[1777271599469,71.08,77626.64,59.2,0.0,0.0,0.0]
[1777271601483,71.08,77631.73,59.2,0.0,0.0,0.0]
[1777271606518,71.08,77624.92,59.2,0.0,0.0,0.0]
[1777271607525,71.08,77620.81,59.2,0.0,0.0,0.0]
[1777271610546,71.08,77612.08,59.2,0.0,0.0,0.0]
[1777271611553,71.08,77608.72,59.2,0.0,0.0,0.0]
[1777271613568,71.08,77604.83,59.2,0.0,0.0,0.0]
[1777271618603,71.08,77603.73,59.2,0.0,0.0,0.0]
[1777271623638,71.08,77605.14,59.2,0.0,0.0,0.0]
[1777271624645,71.08,77610.56,59.2,0.0,0.0,0.0]
[1777271625652,71.08,77613.89,59.2,0.0,0.0,0.0]
[1777271626659,71.08,77617.23,59.2,0.0,0.0,0.0]
[1777271628673,71.08,77620.57,59.2,0.0,0.0,0.0]
[1777271629680,71.08,77625.18,59.2,0.0,0.0,0.0]
[1777271632701,71.08,77628.03,59.2,0.0,0.0,0.0]
[1777271637736,71.08,77627.45,59.2,0.0,0.0,0.0]
[1777271639750,71.08,77624.63,59.2,0.0,0.0,0.0]
[1777271642771,71.08,77620.95,59.2,0.0,0.0,0.0]
[1777271643778,71.08,77624.24,59.2,0.0,0.0,0.0]
[1777271645792,71.08,77627.68,59.2,0.0,0.0,0.0]
[1777271650827,71.08,77628.12,59.2,0.0,0.0,0.0]
[1777271651834,71.08,77624.05,59.2,0.0,0.0,0.0]
[1777271652841,71.08,77619.25,59.2,0.0,0.0,0.0]
[1777271653848,71.08,77615.01,59.2,0.0,0.0,0.0]
[1777271655861,71.08,77618.07,59.2,0.0,0.0,0.0]
[1777271659890,71.08,77622.18,59.2,0.0,0.0,0.0]
[1777271660897,71.08,77626.77,59.2,0.0,0.0,0.0]
[1777271661904,71.08,77632.87,59.2,0.0,0.0,0.0]
[1777271662911,71.08,77636.06,59.2,0.0,0.0,0.0]
[1777271667946,71.08,77636.65,59.2,0.0,0.0,0.0]
[1777271670967,71.08,77639.54,59.2,0.0,0.0,0.0]
[1777271671975,71.08,77639.12,59.2,0.0,0.0,0.0]
[1777271676009,71.08,77634.7,59.2,0.0,0.0,0.0]
[1777271677010,71.08,77631.95,59.2,0.0,0.0,0.0]
[1777271682053,71.08,77631.14,59.2,0.0,0.0,0.0]
[1777271687088,71.08,77630.07,59.2,0.0,0.0,0.0]
[1777271690112,71.08,77626.9,59.2,0.0,0.0,0.0]
[1777271695147,71.08,77626.22,59.2,0.0,0.0,0.0]
[1777271700182,71.08,77628.76,59.2,0.0,0.0,0.0]
[1777271701198,71.08,77619.21,59.2,0.0,0.0,0.0]
[1777271702200,71.08,77595.79,59.2,0.0,0.0,0.0]
[1777271704215,71.08,77604.49,59.2,0.0,0.0,0.0]
[1777271705222,71.08,77610.21,59.2,0.0,0.0,0.0]
[1777271710257,71.08,77604.48,59.2,0.0,0.0,0.0]
[1777271713279,71.08,77601.71,59.2,0.0,0.0,0.0]
[1777271715293,71.08,77597.28,59.2,0.0,0.0,0.0]
[1777271720328,71.08,77596.92,59.2,0.0,0.0,0.0]
[1777271722341,71.08,77605.19,59.2,0.0,0.0,0.0]
[1777271726370,71.08,77609.73,59.2,0.0,0.0,0.0]
[1777271728384,71.08,77616.81,59.2,0.0,0.0,0.0]
[1777271731406,71.08,77626.37,59.2,0.0,0.0,0.0]
[1777271733420,71.08,77631.28,59.2,0.0,0.0,0.0]
[1777271737448,71.08,77636.2,59.2,0.0,0.0,0.0]
[1777271738455,71.08,77639.97,59.2,0.0,0.0,0.0]
[1777271743490,71.08,77640.06,59.2,0.0,0.0,0.0]
[1777271748525,71.08,77639.86,59.2,0.0,0.0,0.0]
[1777271750539,71.08,77644.68,59.2,0.0,0.0,0.0]
[1777271754838,71.08,77647.47,59.2,0.0,0.0,0.0]
[1777271759603,71.08,77652.74,59.2,0.0,0.0,0.0]
[1777271761617,71.08,77649.28,59.2,0.0,0.0,0.0]
[1777271762623,71.08,77646.06,59.2,0.0,0.0,0.0]
[1777271767659,71.08,77645.52,59.2,0.0,0.0,0.0]
[1777271772694,71.08,77644.82,59.2,0.0,0.0,0.0]
[1777271777729,71.08,77645.74,59.2,0.0,0.0,0.0]
[1777271782763,71.08,77645.69,59.2,0.0,0.0,0.0]
[1777271787799,71.08,77643.56,59.2,0.0,0.0,0.0]
[1777271791828,71.08,77643.13,59.2,0.0,0.0,0.0]
[1777271794849,71.08,77632.93,59.2,0.0,0.0,0.0]
[1777271795856,71.08,77618.04,59.2,0.0,0.0,0.0]
[1777271796863,71.08,77613.52,59.2,0.0,0.0,0.0]
[1777271798172,71.08,77608.59,59.2,0.0,0.0,0.0]
[1777271799268,71.08,77602.62,59.2,0.0,0.0,0.0]
[1777271801898,71.08,77606.54,59.2,0.0,0.0,0.0]
[1777271806933,71.08,77608.14,59.2,0.0,0.0,0.0]
[1777271807940,71.08,77612.18,59.2,0.0,0.0,0.0]
[1777271808946,71.08,77621.19,59.2,0.0,0.0,0.0]
[1777271813981,71.08,77621.59,59.2,0.0,0.0,0.0]
[1777271819017,71.08,77619.76,59.2,0.0,0.0,0.0]
[1777271822038,71.08,77616.0,59.2,0.0,0.0,0.0]
[1777271823044,71.08,77612.42,59.2,0.0,0.0,0.0]
[1777271827073,71.08,77616.58,59.2,0.0,0.0,0.0]
[1777271828079,71.08,77619.31,59.2,0.0,0.0,0.0]
[1777271833115,71.08,77614.14,59.2,0.0,0.0,0.0]
[1777271838149,71.08,77616.61,59.2,0.0,0.0,0.0]
[1777271843184,71.08,77616.59,59.2,0.0,0.0,0.0]
[1777271848225,71.08,77617.81,59.2,0.0,0.0,0.0]
[1777271849232,71.08,77634.78,59.2,0.0,0.0,0.0]
[1777271850239,71.08,77639.65,59.2,0.0,0.0,0.0]
[1777271851246,71.08,77638.9,59.2,0.0,0.0,0.0]
[1777271853260,71.08,77632.09,59.2,0.0,0.0,0.0]
[1777271854267,71.08,77621.98,59.2,0.0,0.0,0.0]
[1777271857288,71.08,77625.2,59.2,0.0,0.0,0.0]
[1777271862323,71.08,77626.46,59.2,0.0,0.0,0.0]
[1777271867358,71.08,77625.11,59.2,0.0,0.0,0.0]
[1777271872393,71.08,77624.04,59.2,0.0,0.0,0.0]
[1777271877428,71.08,77625.03,59.2,0.0,0.0,0.0]
[1777271881457,71.08,77617.69,59.2,0.0,0.0,0.0]
[1777271882464,71.08,77613.47,59.2,0.0,0.0,0.0]
[1777271887498,71.08,77613.34,59.2,0.0,0.0,0.0]
[1777271888507,71.08,77616.95,59.2,0.0,0.0,0.0]
[1777271890522,71.08,77614.0,59.2,0.0,0.0,0.0]
[1777271895557,71.08,77613.54,59.2,0.0,0.0,0.0]
[1777271896565,71.08,77616.72,59.2,0.0,0.0,0.0]
[1777271898579,71.08,77620.03,59.2,0.0,0.0,0.0]
[1777271901605,71.08,77623.39,59.2,0.0,0.0,0.0]
[1777271902612,71.08,77634.54,59.2,0.0,0.0,0.0]
[1777271903619,71.08,77641.51,59.2,0.0,0.0,0.0]
[1777271908654,71.08,77651.68,59.2,0.0,0.0,0.0]
[1777271910668,71.08,77654.81,59.2,0.0,0.0,0.0]
[1777271912682,71.08,77655.64,59.2,0.0,0.0,0.0]
[1777271913689,71.08,77650.68,59.2,0.0,0.0,0.0]
[1777271918724,71.08,77657.23,59.2,0.0,0.0,0.0]
[1777271923758,71.08,77656.23,59.2,0.0,0.0,0.0]
[1777271925361,71.08,77653.48,59.2,0.0,0.0,0.0]
[1777271930809,71.08,77655.02,59.2,0.0,0.0,0.0]
[1777271936850,71.08,77654.81,59.2,0.0,0.0,0.0]
[1777271941886,71.08,77653.5,59.2,0.0,0.0,0.0]
[1777271942893,71.08,77649.72,59.2,0.0,0.0,0.0]
[1777271943899,71.08,77640.9,59.2,0.0,0.0,0.0]
[1777271945916,71.08,77636.73,59.2,0.0,0.0,0.0]
[1777271946923,71.08,77632.46,59.2,0.0,0.0,0.0]
[1777271951957,71.08,77630.02,59.2,0.0,0.0,0.0]
[1777271955986,71.08,77627.2,59.2,0.0,0.0,0.0]
[1777271962028,71.08,77626.51,59.2,0.0,0.0,0.0]
[1777271967062,71.08,77626.07,59.2,0.0,0.0,0.0]
[1777271970084,71.08,77618.46,59.2,0.0,0.0,0.0]
[1777271971090,71.08,77613.22,59.2,0.0,0.0,0.0]
[1777271974112,71.08,77609.44,59.2,0.0,0.0,0.0]
[1777271979149,71.08,77607.83,59.2,0.0,0.0,0.0]
[1777271985191,71.08,77615.58,59.2,0.0,0.0,0.0]
[1777271986198,71.08,77619.44,59.2,0.0,0.0,0.0]
[1777271990226,71.08,77616.71,59.2,0.0,0.0,0.0]
[1777271992240,71.08,77612.64,59.2,0.0,0.0,0.0]
[1777271997275,71.08,77612.33,59.2,0.0,0.0,0.0]
[1777272002311,71.08,77608.09,59.2,0.0,0.0,0.0]
[1777272003318,71.08,77603.52,59.2,0.0,0.0,0.0]
[1777272008353,71.08,77605.84,59.2,0.0,0.0,0.0]
[1777272013388,71.08,77611.99,59.2,0.0,0.0,0.0]
[1777272018424,71.08,77614.12,59.2,0.0,0.0,0.0]
[1777272022453,71.08,77619.67,59.2,0.0,0.0,0.0]
[1777272023458,71.08,77625.12,59.2,0.0,0.0,0.0]
[1777272026479,71.08,77619.85,59.2,0.0,0.0,0.0]
[1777272031514,71.08,77619.91,59.2,0.0,0.0,0.0]
[1777272033528,71.08,77624.13,59.2,0.0,0.0,0.0]
[1777272035542,71.08,77630.79,59.2,0.0,0.0,0.0]
[1777272036549,71.08,77634.36,59.2,0.0,0.0,0.0]
[1777272038563,71.08,77638.46,59.2,0.0,0.0,0.0]
[1777272040577,71.08,77643.45,59.2,0.0,0.0,0.0]
[1777272043599,71.08,77648.05,59.2,0.0,0.0,0.0]
[1777272046620,71.08,77650.73,59.2,0.0,0.0,0.0]
[1777272047627,71.08,77647.05,59.2,0.0,0.0,0.0]
[1777272052663,71.08,77646.44,59.2,0.0,0.0,0.0]
[1777272058705,71.08,77649.07,59.2,0.0,0.0,0.0]
[1777272063740,71.08,77638.41,59.2,0.0,0.0,0.0]
[1777272065499,71.08,77628.58,59.2,0.0,0.0,0.0]
[1777272069782,71.08,77625.72,59.2,0.0,0.0,0.0]
[1777272074818,71.08,77627.67,59.2,0.0,0.0,0.0]
[1777272079852,71.08,77626.74,59.2,0.0,0.0,0.0]
[1777272084887,71.08,77627.76,59.2,0.0,0.0,0.0]
[1777272089922,71.08,77629.56,59.2,0.0,0.0,0.0]
[1777272091935,71.08,77631.14,59.2,0.0,0.0,0.0]
[1777272096971,71.08,77631.13,59.2,0.0,0.0,0.0]
[1777272102005,71.08,77625.35,59.2,0.0,0.0,0.0]
[1777272109054,71.08,77625.24,59.2,0.0,0.0,0.0]
[1777272114090,71.08,77626.26,59.2,0.0,0.0,0.0]
[1777272119125,71.08,77625.43,59.2,0.0,0.0,0.0]
[1777272124160,71.08,77625.16,59.2,0.0,0.0,0.0]
[1777272125167,71.08,77630.67,59.2,0.0,0.0,0.0]
[1777272130202,71.08,77630.79,59.2,0.0,0.0,0.0]
[1777272135237,71.08,77630.02,59.2,0.0,0.0,0.0]
[1777272137251,71.08,77625.96,59.2,0.0,0.0,0.0]
[1777272139266,71.08,77629.0,59.2,0.0,0.0,0.0]
[1777272144301,71.08,77628.8,59.2,0.0,0.0,0.0]
[1777272150342,71.08,77629.41,59.2,0.0,0.0,0.0]
[1777272152357,71.08,77628.34,59.2,0.0,0.0,0.0]
[1777272157392,71.08,77629.43,59.2,0.0,0.0,0.0]
[1777272163433,71.08,77633.91,59.2,0.0,0.0,0.0]
[1777272173503,71.08,77635.17,59.2,0.0,0.0,0.0]
[1777272178539,71.08,77625.53,59.2,0.0,0.0,0.0]
[1777272181560,71.08,77622.55,59.2,0.0,0.0,0.0]
[1777272185588,71.08,77626.63,59.2,0.0,0.0,0.0]
[1777272190623,71.08,77625.31,59.2,0.0,0.0,0.0]
[1777272196666,71.08,77625.57,59.2,0.0,0.0,0.0]
[1777272201703,71.08,77624.71,59.2,0.0,0.0,0.0]
[1777272206737,71.08,77623.66,59.2,0.0,0.0,0.0]
[1777272211773,71.08,77627.9,59.2,0.0,0.0,0.0]
[1777272216808,71.08,77632.56,59.2,0.0,0.0,0.0]
[1777272221842,71.08,77633.66,59.2,0.0,0.0,0.0]
[1777272226881,71.08,77633.26,59.2,0.0,0.0,0.0]
[1777272231917,71.08,77634.0,59.2,0.0,0.0,0.0]
[1777272236953,71.08,77633.2,59.2,0.0,0.0,0.0]
[1777272239973,71.08,77628.31,59.2,0.0,0.0,0.0]
[1777272241988,71.08,77632.06,59.2,0.0,0.0,0.0]
[1777272246016,71.08,77629.2,59.2,0.0,0.0,0.0]
[1777272251051,71.08,77629.45,59.2,0.0,0.0,0.0]
[1777272255078,71.08,77632.63,59.2,0.0,0.0,0.0]
[1777272261120,71.08,77632.52,59.2,0.0,0.0,0.0]
[1777272266163,71.08,77633.97,59.2,0.0,0.0,0.0]
[1777272271199,71.08,77634.35,59.2,0.0,0.0,0.0]
[1777272276234,71.08,77633.13,59.2,0.0,0.0,0.0]
[1777272282277,71.08,77634.0,59.2,0.0,0.0,0.0]
[1777272287312,71.08,77633.99,59.2,0.0,0.0,0.0]
[1777272292347,71.08,77634.38,59.2,0.0,0.0,0.0]
[1777272299395,71.08,77634.96,59.2,0.0,0.0,0.0]
[1777272303423,71.08,77627.82,59.2,0.0,0.0,0.0]
[1777272308459,71.08,77629.15,59.2,0.0,0.0,0.0]
[1777272309466,71.08,77632.25,59.2,0.0,0.0,0.0]
[1777272310473,71.08,77629.67,59.2,0.0,0.0,0.0]
[1777272316515,71.08,77631.54,59.2,0.0,0.0,0.0]
[1777272319536,71.08,77638.14,59.2,0.0,0.0,0.0]
[1777272320542,71.08,77642.63,59.2,0.0,0.0,0.0]
[1777272323564,71.08,77646.46,59.2,0.0,0.0,0.0]
[1777272328598,71.08,77648.7,59.2,0.0,0.0,0.0]
[1777272331620,71.08,77652.32,59.2,0.0,0.0,0.0]
[1777272335647,71.08,77638.62,59.2,0.0,0.0,0.0]
[1777272341690,71.08,77640.75,59.2,0.0,0.0,0.0]
[1777272346724,71.08,77639.94,59.2,0.0,0.0,0.0]
[1777272351759,71.08,77641.74,59.2,0.0,0.0,0.0]
[1777272353774,71.08,77652.31,59.2,0.0,0.0,0.0]
[1777272354781,71.08,77656.71,59.2,0.0,0.0,0.0]
[1777272359816,71.08,77660.23,59.2,0.0,0.0,0.0]
[1777272361833,71.08,77668.51,59.2,0.0,0.0,0.0]
[1777272362837,71.08,77675.89,59.2,0.0,0.0,0.0]
[1777272363844,71.08,77673.29,59.2,0.0,0.0,0.0]
[1777272368879,71.08,77671.92,59.2,0.0,0.0,0.0]
[1777272373914,71.08,77672.11,59.2,0.0,0.0,0.0]
[1777272378949,71.08,77672.62,59.2,0.0,0.0,0.0]
[1777272380963,71.08,77680.04,59.2,0.0,0.0,0.0]
[1777272381970,71.08,77683.05,59.2,0.0,0.0,0.0]
[1777272384991,71.08,77685.58,59.2,0.0,0.0,0.0]
[1777272390026,71.08,77686.1,59.2,0.0,0.0,0.0]
[1777272391036,71.08,77688.74,59.2,0.0,0.0,0.0]
[1777272392043,71.08,77698.65,59.2,0.0,0.0,0.0]
[1777272393050,71.08,77701.97,59.2,0.0,0.0,0.0]
[1777272395070,71.08,77711.34,59.2,0.0,0.0,0.0]
[1777272396076,71.08,77722.42,59.2,0.0,0.0,0.0]
[1777272397083,71.08,77734.17,59.2,0.0,0.0,0.0]
[1777272399098,71.08,77729.2,59.2,0.0,0.0,0.0]
[1777272400106,71.08,77722.21,59.2,0.0,0.0,0.0]
[1777272401112,71.08,77716.15,59.2,0.0,0.0,0.0]
[1777272402119,71.08,77710.96,59.2,0.0,0.0,0.0]
[1777272406147,71.08,77704.71,59.2,0.0,0.0,0.0]
[1777272410175,71.08,77701.59,59.2,0.0,0.0,0.0]
[1777272414204,71.08,77704.72,59.2,0.0,0.0,0.0]
[1777272419238,71.08,77708.41,59.2,0.0,0.0,0.0]
[1777272424273,71.08,77707.76,59.2,0.0,0.0,0.0]
[1777272429309,71.08,77705.94,59.2,0.0,0.0,0.0]
[1777272433337,71.08,77708.61,59.2,0.0,0.0,0.0]
[1777272438372,71.08,77708.71,59.2,0.0,0.0,0.0]
[1777272442400,71.08,77701.37,59.2,0.0,0.0,0.0]
[1777272443408,71.08,77691.26,59.2,0.0,0.0,0.0]
[1777272444415,71.08,77686.11,59.2,0.0,0.0,0.0]
[1777272449450,71.08,77681.48,59.2,0.0,0.0,0.0]
[1777272450457,71.08,77678.95,59.2,0.0,0.0,0.0]
[1777272451464,71.08,77678.79,59.2,0.0,0.0,0.0]
[1777272456499,71.08,77679.68,59.2,0.0,0.0,0.0]
[1777272461534,71.08,77679.36,59.2,0.0,0.0,0.0]
[1777272462541,71.08,77682.12,59.2,0.0,0.0,0.0]
[1777272467576,71.08,77683.97,59.2,0.0,0.0,0.0]
[1777272472612,71.08,77684.22,59.2,0.0,0.0,0.0]
[1777272477646,71.08,77682.88,59.2,0.0,0.0,0.0]
[1777272485702,71.08,77682.41,59.2,0.0,0.0,0.0]
[1777272490737,71.08,77682.57,59.2,0.0,0.0,0.0]
[1777272495772,71.08,77682.09,59.2,0.0,0.0,0.0]
[1777272497793,71.08,77673.14,59.2,0.0,0.0,0.0]
[1777272502828,71.08,77674.01,59.2,0.0,0.0,0.0]
[1777272506872,71.08,77666.69,59.2,0.0,0.0,0.0]
[1777272507880,71.08,77657.07,59.2,0.0,0.0,0.0]
[1777272508887,71.08,77654.21,59.2,0.0,0.0,0.0]
[1777272511908,71.08,77655.51,59.2,0.0,0.0,0.0]
[1777272516943,71.08,77650.16,59.2,0.0,0.0,0.0]
[1777272521978,71.08,77648.17,59.2,0.0,0.0,0.0]
[1777272524999,71.08,77658.24,59.2,0.0,0.0,0.0]
[1777272526006,71.08,77667.03,59.2,0.0,0.0,0.0]
[1777272528020,71.08,77669.65,59.2,0.0,0.0,0.0]
[1777272533055,71.08,77669.72,59.2,0.0,0.0,0.0]
[1777272535069,71.08,77673.25,59.2,0.0,0.0,0.0]
[1777272540104,71.08,77673.58,59.2,0.0,0.0,0.0]
[1777272544132,71.08,77678.61,59.2,0.0,0.0,0.0]
[1777272545139,71.08,77682.28,59.2,0.0,0.0,0.0]
[1777272547153,71.08,77690.72,59.2,0.0,0.0,0.0]
[1777272548160,71.08,77699.28,59.2,0.0,0.0,0.0]
[1777272552188,71.08,77695.82,59.2,0.0,0.0,0.0]
[1777272559238,71.08,77695.45,59.2,0.0,0.0,0.0]
[1777272564273,71.08,77697.45,59.2,0.0,0.0,0.0]
[1777272569307,71.08,77697.74,59.2,0.0,0.0,0.0]
[1777272571322,71.08,77697.71,59.2,0.0,0.0,0.0]
[1777272576357,71.08,77713.25,59.2,0.0,0.0,0.0]
[1777272577364,71.08,77717.88,59.2,0.0,0.0,0.0]
[1777272582399,71.08,77720.22,59.2,0.0,0.0,0.0]
[1777272587434,71.08,77718.72,59.2,0.0,0.0,0.0]
[1777272588441,71.08,77713.62,59.2,0.0,0.0,0.0]
[1777272590455,71.08,77718.73,59.2,0.0,0.0,0.0]
[1777272594483,71.08,77721.7,59.2,0.0,0.0,0.0]
[1777272596497,71.08,77724.44,59.2,0.0,0.0,0.0]
[1777272598512,71.08,77727.7,59.2,0.0,0.0,0.0]
[1777272601533,71.08,77725.2,59.2,0.0,0.0,0.0]
[1777272602540,71.08,77714.01,59.2,0.0,0.0,0.0]
[1777272603547,71.08,77710.64,59.2,0.0,0.0,0.0]
[1777272606568,71.08,77713.61,59.2,0.0,0.0,0.0]
[1777272608582,71.08,77716.43,59.2,0.0,0.0,0.0]
[1777272613618,71.08,77714.16,59.2,0.0,0.0,0.0]
[1777272619660,71.08,77714.94,59.2,0.0,0.0,0.0]
[1777272624695,71.08,77714.75,59.2,0.0,0.0,0.0]
[1777272626709,71.08,77718.34,59.2,0.0,0.0,0.0]
[1777272631743,71.08,77719.65,59.2,0.0,0.0,0.0]
[1777272636779,71.08,77721.05,59.2,0.0,0.0,0.0]
[1777272638792,71.08,77723.79,59.2,0.0,0.0,0.0]
[1777272643828,71.08,77725.6,59.2,0.0,0.0,0.0]
[1777272648863,71.08,77728.12,59.2,0.0,0.0,0.0]
[1777272653898,71.08,77729.07,59.2,0.0,0.0,0.0]
[1777272658933,71.08,77729.02,59.2,0.0,0.0,0.0]
[1777272659940,71.08,77726.53,59.2,0.0,0.0,0.0]
[1777272660947,71.08,77720.29,59.2,0.0,0.0,0.0]
[1777272662962,71.08,77714.47,59.2,0.0,0.0,0.0]
[1777272663969,71.08,77710.03,59.2,0.0,0.0,0.0]
[1777272664976,71.08,77706.26,59.2,0.0,0.0,0.0]
[1777272666989,71.08,77700.79,59.2,0.0,0.0,0.0]
[1777272667997,71.08,77689.84,59.2,0.0,0.0,0.0]
[1777272669004,71.08,77687.21,59.2,0.0,0.0,0.0]
[1777272671018,71.08,77684.5,59.2,0.0,0.0,0.0]
[1777272673031,71.08,77680.14,59.2,0.0,0.0,0.0]
[1777272685117,71.08,77680.57,59.2,0.0,0.0,0.0]
[1777272690152,71.08,77680.66,59.2,0.0,0.0,0.0]
[1777272691160,71.08,77680.4,59.2,0.0,0.0,0.0]
[1777272695188,71.08,77683.86,59.2,0.0,0.0,0.0]
[1777272696195,71.08,77689.79,59.2,0.0,0.0,0.0]
[1777272697202,71.08,77685.45,59.2,0.0,0.0,0.0]
[1777272702237,71.08,77685.26,59.2,0.0,0.0,0.0]
[1777272707271,71.08,77685.43,59.2,0.0,0.0,0.0]
[1777272712307,71.08,77684.38,59.2,0.0,0.0,0.0]
[1777272719355,71.08,77686.25,59.2,0.0,0.0,0.0]
[1777272723384,71.08,77682.98,59.2,0.0,0.0,0.0]
[1777272727412,71.08,77680.37,59.2,0.0,0.0,0.0]
[1777272732447,71.08,77679.97,59.2,0.0,0.0,0.0]
[1777272737482,71.08,77690.38,59.2,0.0,0.0,0.0]
[1777272738488,71.08,77695.77,59.2,0.0,0.0,0.0]
[1777272739496,71.08,77698.45,59.2,0.0,0.0,0.0]
[1777272742518,71.08,77700.99,59.2,0.0,0.0,0.0]
[1777272744531,71.08,77698.01,59.2,0.0,0.0,0.0]
[1777272746544,71.08,77695.53,59.2,0.0,0.0,0.0]
[1777272751580,71.08,77693.07,59.2,0.0,0.0,0.0]
[1777272752587,71.08,77690.0,59.2,0.0,0.0,0.0]
[1777272757622,71.08,77687.18,59.2,0.0,0.0,0.0]
[1777272759635,71.08,77683.45,59.2,0.0,0.0,0.0]
[1777272764671,71.08,77684.76,59.2,0.0,0.0,0.0]
[1777272769706,71.08,77684.24,59.2,0.0,0.0,0.0]
[1777272773738,71.08,77686.91,59.2,0.0,0.0,0.0]
[1777272778772,71.08,77688.59,59.2,0.0,0.0,0.0]
[1777272783807,71.08,77690.12,59.2,0.0,0.0,0.0]
[1777272784814,71.08,77699.8,59.2,0.0,0.0,0.0]
[1777272786827,71.08,77702.26,59.2,0.0,0.0,0.0]
[1777272791863,71.08,77701.79,59.2,0.0,0.0,0.0]
[1777272797904,71.08,77702.46,59.2,0.0,0.0,0.0]
[1777272802939,71.08,77705.1,59.2,0.0,0.0,0.0]
[1777272803947,71.08,77713.62,59.2,0.0,0.0,0.0]
[1777272805961,71.08,77721.75,59.2,0.0,0.0,0.0]
[1777272807975,71.08,77724.4,59.2,0.0,0.0,0.0]
[1777272812009,71.08,77724.57,59.2,0.0,0.0,0.0]
[1777272814018,71.08,77731.2,59.2,0.0,0.0,0.0]
[1777272817039,71.08,77736.2,59.2,0.0,0.0,0.0]
[1777272818046,71.08,77740.88,59.2,0.0,0.0,0.0]
[1777272820060,71.08,77743.42,59.2,0.0,0.0,0.0]
[1777272825094,71.08,77742.54,59.2,0.0,0.0,0.0]
[1777272830130,71.08,77738.15,59.2,0.0,0.0,0.0]
[1777272836171,71.08,77737.14,59.2,0.0,0.0,0.0]
[1777272841208,71.08,77738.46,59.2,0.0,0.0,0.0]
[1777272847247,71.08,77738.32,59.2,0.0,0.0,0.0]
[1777272851283,71.08,77735.23,59.2,0.0,0.0,0.0]
[1777272852287,71.08,77731.55,59.2,0.0,0.0,0.0]
[1777272857321,71.08,77735.51,59.2,0.0,0.0,0.0]
[1777272862357,71.08,77737.92,59.2,0.0,0.0,0.0]
[1777272865379,71.08,77740.7,59.2,0.0,0.0,0.0]
[1777272870414,71.08,77738.99,59.2,0.0,0.0,0.0]
[1777272871420,71.08,77738.37,59.2,0.0,0.0,0.0]
[1777272876458,71.08,77739.3,59.2,0.0,0.0,0.0]
[1777272881493,71.08,77738.84,59.2,0.0,0.0,0.0]
[1777272885522,71.08,77735.92,59.2,0.0,0.0,0.0]
[1777272890557,71.08,77734.05,59.2,0.0,0.0,0.0]
[1777272895592,71.08,77733.95,59.2,0.0,0.0,0.0]
[1777272900627,71.08,77734.46,59.2,0.0,0.0,0.0]
[1777272905661,71.08,77733.34,59.2,0.0,0.0,0.0]
[1777272911703,71.08,77733.35,59.2,0.0,0.0,0.0]
[1777272913718,71.08,77736.48,59.2,0.0,0.0,0.0]
[1777272914725,71.08,77741.11,59.2,0.0,0.0,0.0]
[1777272919760,71.08,77743.34,59.2,0.0,0.0,0.0]
[1777272924794,71.08,77744.31,59.2,0.0,0.0,0.0]
[1777272933858,71.08,77744.86,59.2,0.0,0.0,0.0]
[1777272938893,71.08,77744.64,59.2,0.0,0.0,0.0]
[1777272940907,71.08,77748.37,59.2,0.0,0.0,0.0]
[1777272942921,71.08,77750.76,59.2,0.0,0.0,0.0]
[1777272946949,71.08,77745.65,59.2,0.0,0.0,0.0]
[1777272951985,71.08,77743.62,59.2,0.0,0.0,0.0]
[1777272952992,71.08,77737.34,59.2,0.0,0.0,0.0]
[1777272958027,71.08,77737.51,59.2,0.0,0.0,0.0]
[1777272959034,71.08,77730.57,59.2,0.0,0.0,0.0]
[1777272964068,71.08,77730.8,59.2,0.0,0.0,0.0]
[1777272969104,71.08,77730.62,59.2,0.0,0.0,0.0]
[1777272971117,71.08,77728.03,59.2,0.0,0.0,0.0]
[1777272973132,71.08,77732.6,59.2,0.0,0.0,0.0]
[1777272975146,71.08,77735.24,59.2,0.0,0.0,0.0]
[1777272980180,71.08,77735.11,59.2,0.0,0.0,0.0]
[1777272982195,71.08,77737.55,59.2,0.0,0.0,0.0]
[1777272987230,71.08,77736.46,59.2,0.0,0.0,0.0]
[1777272991258,71.08,77736.7,59.2,0.0,0.0,0.0]
[1777272994279,71.08,77740.24,59.2,0.0,0.0,0.0]
[1777272995286,71.08,77742.92,59.2,0.0,0.0,0.0]
[1777273000321,71.08,77743.28,59.2,0.0,0.0,0.0]
[1777273002334,71.08,77740.38,59.2,0.0,0.0,0.0]
[1777273004349,71.08,77743.61,59.2,0.0,0.0,0.0]
[1777273009384,71.08,77742.86,59.2,0.0,0.0,0.0]
[1777273010391,71.08,77739.34,59.2,0.0,0.0,0.0]
[1777273015426,71.08,77740.07,59.2,0.0,0.0,0.0]
[1777273020461,71.08,77740.5,59.2,0.0,0.0,0.0]
[1777273025496,71.08,77739.9,59.2,0.0,0.0,0.0]
[1777273033552,71.08,77740.7,59.2,0.0,0.0,0.0]
[1777273038586,71.08,77741.61,59.2,0.0,0.0,0.0]
[1777273043622,71.08,77741.7,59.2,0.0,0.0,0.0]
[1777273049664,71.08,77740.82,59.2,0.0,0.0,0.0]
[1777273051678,71.08,77740.81,59.2,0.0,0.0,0.0]
[1777273056713,71.08,77740.48,59.2,0.0,0.0,0.0]
[1777273061748,71.08,77740.95,59.2,0.0,0.0,0.0]
[1777273068796,71.08,77741.02,59.2,0.0,0.0,0.0]
[1777273073831,71.08,77740.53,59.2,0.0,0.0,0.0]
[1777273078867,71.08,77740.08,59.2,0.0,0.0,0.0]
[1777273079874,71.08,77735.54,59.2,0.0,0.0,0.0]
[1777273080881,71.08,77733.05,59.2,0.0,0.0,0.0]
[1777273085916,71.08,77734.04,59.2,0.0,0.0,0.0]
[1777273090951,71.08,77734.85,59.2,0.0,0.0,0.0]
[1777273095986,71.08,77736.57,59.2,0.0,0.0,0.0]
[1777273101022,71.08,77736.82,59.2,0.0,0.0,0.0]
[1777273106057,71.08,77738.14,59.2,0.0,0.0,0.0]
[1777273111091,71.08,77737.72,59.2,0.0,0.0,0.0]
[1777273116127,71.08,77737.89,59.2,0.0,0.0,0.0]
[1777273121162,71.08,77737.64,59.2,0.0,0.0,0.0]
[1777273127204,71.08,77736.79,59.2,0.0,0.0,0.0]
[1777273130225,71.08,77733.54,59.2,0.0,0.0,0.0]
[1777273134253,71.08,77729.48,59.2,0.0,0.0,0.0]
[1777273136266,71.08,77732.16,59.2,0.0,0.0,0.0]
[1777273137273,71.08,77735.14,59.2,0.0,0.0,0.0]
[1777273143316,71.08,77737.31,59.2,0.0,0.0,0.0]
[1777273149358,71.08,77736.96,59.2,0.0,0.0,0.0]
[1777273154392,71.08,77737.55,59.2,0.0,0.0,0.0]
[1777273159427,71.08,77739.54,59.2,0.0,0.0,0.0]
[1777273163456,71.08,77743.18,59.2,0.0,0.0,0.0]
[1777273168492,71.08,77742.58,59.2,0.0,0.0,0.0]
[1777273171513,71.08,77743.88,59.2,0.0,0.0,0.0]
[1777273176548,71.08,77743.93,59.2,0.0,0.0,0.0]
[1777273181583,71.08,77743.77,59.2,0.0,0.0,0.0]
[1777273186618,71.08,77744.59,59.2,0.0,0.0,0.0]
[1777273191653,71.08,77743.62,59.2,0.0,0.0,0.0]
[1777273195681,71.08,77734.76,59.2,0.0,0.0,0.0]
[1777273196688,71.08,77726.08,59.2,0.0,0.0,0.0]
[1777273197694,71.08,77719.71,59.2,0.0,0.0,0.0]
[1777273200718,71.08,77716.69,59.2,0.0,0.0,0.0]
[1777273201723,71.08,77711.51,59.2,0.0,0.0,0.0]
[1777273206758,71.08,77707.09,59.2,0.0,0.0,0.0]
[1777273208772,71.08,77702.82,59.2,0.0,0.0,0.0]
[1777273209778,71.08,77699.32,59.2,0.0,0.0,0.0]
[1777273210786,71.08,77695.31,59.2,0.0,0.0,0.0]
[1777273213807,71.08,77698.88,59.2,0.0,0.0,0.0]
[1777273214814,71.08,77704.56,59.2,0.0,0.0,0.0]
[1777273217836,71.08,77700.01,59.2,0.0,0.0,0.0]
[1777273222871,71.08,77697.59,59.2,0.0,0.0,0.0]
[1777273226899,71.08,77694.8,59.2,0.0,0.0,0.0]
[1777273227906,71.08,77690.26,59.2,0.0,0.0,0.0]
[1777273231934,71.08,77688.91,59.2,0.0,0.0,0.0]
[1777273236969,71.08,77689.85,59.2,0.0,0.0,0.0]
[1777273239989,71.08,77696.73,59.2,0.0,0.0,0.0]
[1777273240997,71.08,77701.68,59.2,0.0,0.0,0.0]
[1777273242004,71.08,77704.24,59.2,0.0,0.0,0.0]
[1777273244018,71.08,77699.8,59.2,0.0,0.0,0.0]
[1777273250061,71.08,77700.82,59.2,0.0,0.0,0.0]
[1777273252085,71.08,77703.27,59.2,0.0,0.0,0.0]
[1777273257119,71.08,77705.31,59.2,0.0,0.0,0.0]
[1777273258127,71.08,77708.48,59.2,0.0,0.0,0.0]
[1777273259134,71.08,77711.68,59.2,0.0,0.0,0.0]
[1777273261148,71.08,77714.93,59.2,0.0,0.0,0.0]
[1777273262155,71.08,77725.43,59.2,0.0,0.0,0.0]
[1777273267190,71.08,77723.88,59.2,0.0,0.0,0.0]
[1777273272225,71.08,77724.75,59.2,0.0,0.0,0.0]
[1777273277260,71.08,77723.68,59.2,0.0,0.0,0.0]
[1777273282295,71.08,77725.0,59.2,0.0,0.0,0.0]
[1777273283302,71.08,77720.53,59.2,0.0,0.0,0.0]
[1777273288337,71.08,77720.74,59.2,0.0,0.0,0.0]
[1777273296393,71.08,77720.81,59.2,0.0,0.0,0.0]
[1777273305456,71.08,77721.31,59.2,0.0,0.0,0.0]
[1777273310491,71.08,77723.52,59.2,0.0,0.0,0.0]
[1777273311497,71.08,77720.76,59.2,0.0,0.0,0.0]
[1777273316533,71.08,77720.68,59.2,0.0,0.0,0.0]
[1777273321568,71.08,77724.52,59.2,0.0,0.0,0.0]
[1777273322575,71.08,77727.89,59.2,0.0,0.0,0.0]
[1777273326603,71.08,77733.52,59.2,0.0,0.0,0.0]
[1777273329623,71.08,77736.11,59.2,0.0,0.0,0.0]
[1777273330630,71.08,77733.73,59.2,0.0,0.0,0.0]
[1777273331637,71.08,77727.67,59.2,0.0,0.0,0.0]
[1777273332645,71.08,77724.4,59.2,0.0,0.0,0.0]
[1777273336673,71.08,77730.51,59.2,0.0,0.0,0.0]
[1777273337679,71.08,77734.0,59.2,0.0,0.0,0.0]
[1777273340701,71.08,77731.59,59.2,0.0,0.0,0.0]
[1777273345736,71.08,77732.15,59.2,0.0,0.0,0.0]
[1777273350774,71.08,77730.21,59.2,0.0,0.0,0.0]
[1777273351777,71.08,77727.73,59.2,0.0,0.0,0.0]
[1777273356813,71.08,77726.5,59.2,0.0,0.0,0.0]
[1777273360841,71.08,77715.47,59.2,0.0,0.0,0.0]
[1777273361848,71.08,77687.38,59.2,0.0,0.0,0.0]
[1777273362856,71.08,77678.54,59.2,0.0,0.0,0.0]
[1777273363862,71.08,77668.95,59.2,0.0,0.0,0.0]
[1777273364870,71.08,77676.47,59.2,0.0,0.0,0.0]
[1777273365876,71.08,77674.17,59.2,0.0,0.0,0.0]
[1777273370912,71.08,77679.56,59.2,0.0,0.0,0.0]
[1777273371919,71.08,77688.42,59.2,0.0,0.0,0.0]
[1777273373933,71.08,77693.76,59.2,0.0,0.0,0.0]
[1777273374939,71.08,77697.14,59.2,0.0,0.0,0.0]
[1777273375947,71.08,77701.03,59.2,0.0,0.0,0.0]
[1777273376953,71.08,77705.93,59.2,0.0,0.0,0.0]
[1777273380981,71.08,77712.13,59.2,0.0,0.0,0.0]
[1777273381989,71.08,77715.37,59.2,0.0,0.0,0.0]
[1777273387023,71.08,77714.74,59.2,0.0,0.0,0.0]
[1777273388031,71.08,77711.41,59.2,0.0,0.0,0.0]
[1777273389038,71.08,77708.97,59.2,0.0,0.0,0.0]
[1777273394075,71.08,77708.27,59.2,0.0,0.0,0.0]
[1777273399110,71.08,77708.8,59.2,0.0,0.0,0.0]
[1777273401125,71.08,77715.26,59.2,0.0,0.0,0.0]
[1777273406160,71.08,77723.93,59.2,0.0,0.0,0.0]
[1777273407166,71.08,77727.71,59.2,0.0,0.0,0.0]
[1777273410188,71.08,77731.72,59.2,0.0,0.0,0.0]
[1777273411194,71.08,77734.72,59.2,0.0,0.0,0.0]
[1777273413208,71.08,77739.48,59.2,0.0,0.0,0.0]
[1777273418245,71.08,77740.33,59.2,0.0,0.0,0.0]
[1777273421276,71.08,77742.89,59.2,0.0,0.0,0.0]
[1777273426308,71.08,77743.66,59.2,0.0,0.0,0.0]
[1777273431343,71.08,77744.39,59.2,0.0,0.0,0.0]
[1777273436379,71.08,77743.96,59.2,0.0,0.0,0.0]
[1777273441429,71.08,77740.6,59.2,0.0,0.0,0.0]
[1777273442435,71.08,77734.3,59.2,0.0,0.0,0.0]
[1777273443442,71.08,77725.62,59.2,0.0,0.0,0.0]
[1777273444449,71.08,77722.88,59.2,0.0,0.0,0.0]
[1777273446463,71.08,77720.17,59.2,0.0,0.0,0.0]
[1777273450491,71.08,77722.76,59.2,0.0,0.0,0.0]
[1777273455529,71.08,77722.31,59.2,0.0,0.0,0.0]
[1777273456536,71.08,77725.9,59.2,0.0,0.0,0.0]
[1777273458550,71.08,77728.66,59.2,0.0,0.0,0.0]
[1777273459557,71.08,77731.2,59.2,0.0,0.0,0.0]
[1777273464592,71.08,77729.34,59.2,0.0,0.0,0.0]
[1777273468620,71.08,77725.56,59.2,0.0,0.0,0.0]
[1777273470634,71.08,77722.16,59.2,0.0,0.0,0.0]
[1777273471641,71.08,77722.23,59.2,0.0,0.0,0.0]
[1777273474661,71.08,77717.93,59.2,0.0,0.0,0.0]
[1777273479697,71.08,77715.98,59.2,0.0,0.0,0.0]
[1777273484731,71.08,77716.74,59.2,0.0,0.0,0.0]
[1777273489766,71.08,77716.78,59.2,0.0,0.0,0.0]
[1777273494802,71.08,77715.89,59.2,0.0,0.0,0.0]
[1777273495809,71.08,77705.44,59.2,0.0,0.0,0.0]
[1777273496815,71.08,77686.58,59.2,0.0,0.0,0.0]
[1777273501855,71.08,77686.96,59.2,0.0,0.0,0.0]
[1777273502860,71.08,77683.28,59.2,0.0,0.0,0.0]
[1777273505882,71.08,77680.55,59.2,0.0,0.0,0.0]
[1777273509910,71.08,77678.34,59.2,0.0,0.0,0.0]
[1777273513938,71.08,77673.04,59.2,0.0,0.0,0.0]
[1777273514945,71.08,77666.56,59.2,0.0,0.0,0.0]
[1777273517965,71.08,77663.99,59.2,0.0,0.0,0.0]
[1777273519979,71.08,77661.5,59.2,0.0,0.0,0.0]
[1777273525016,71.08,77662.34,59.2,0.0,0.0,0.0]
[1777273528037,71.08,77659.79,59.2,0.0,0.0,0.0]
[1777273529044,71.08,77656.98,59.2,0.0,0.0,0.0]
[1777273530050,71.08,77644.29,59.2,0.0,0.0,0.0]
[1777273531058,71.08,77647.86,59.2,0.0,0.0,0.0]
[1777273536093,71.08,77646.45,59.2,0.0,0.0,0.0]
[1777273540121,71.08,77643.31,59.2,0.0,0.0,0.0]
[1777273541128,71.08,77640.32,59.2,0.0,0.0,0.0]
[1777273542135,71.08,77637.39,59.2,0.0,0.0,0.0]
[1777273545155,71.08,77634.29,59.2,0.0,0.0,0.0]
[1777273550191,71.08,77633.25,59.2,0.0,0.0,0.0]
[1777273551200,71.08,77629.77,59.2,0.0,0.0,0.0]
[1777273556236,71.08,77628.23,59.2,0.0,0.0,0.0]
[1777273561271,71.08,77627.29,59.2,0.0,0.0,0.0]
[1777273564291,71.08,77625.05,59.2,0.0,0.0,0.0]
[1777273567313,71.08,77617.29,59.2,0.0,0.0,0.0]
[1777273568320,71.08,77610.03,59.2,0.0,0.0,0.0]
[1777273569327,71.08,77607.81,59.2,0.0,0.0,0.0]
[1777273572348,71.08,77600.44,59.2,0.0,0.0,0.0]
[1777273573355,71.08,77595.44,59.2,0.0,0.0,0.0]
[1777273574362,71.08,77599.79,59.2,0.0,0.0,0.0]
[1777273575369,71.08,77603.14,59.2,0.0,0.0,0.0]
[1777273577383,71.08,77607.47,59.2,0.0,0.0,0.0]
[1777273582419,71.08,77605.22,59.2,0.0,0.0,0.0]
[1777273583426,71.08,77614.77,59.2,0.0,0.0,0.0]
[1777273584433,71.08,77624.97,59.2,0.0,0.0,0.0]
[1777273585440,71.08,77632.33,59.2,0.0,0.0,0.0]
[1777273587454,71.08,77634.93,59.2,0.0,0.0,0.0]
[1777273591487,71.08,77640.76,59.2,0.0,0.0,0.0]
[1777273592494,71.08,77643.41,59.2,0.0,0.0,0.0]
[1777273594508,71.08,77647.04,59.2,0.0,0.0,0.0]
[1777273595515,71.08,77642.01,59.2,0.0,0.0,0.0]
[1777273597529,71.08,77635.04,59.2,0.0,0.0,0.0]
[1777273602563,71.08,77633.95,59.2,0.0,0.0,0.0]
[1777273607599,71.08,77635.08,59.2,0.0,0.0,0.0]
[1777273611628,71.08,77637.41,59.2,0.0,0.0,0.0]
[1777273614649,71.08,77634.73,59.2,0.0,0.0,0.0]
[1777273619684,71.08,77636.06,59.2,0.0,0.0,0.0]
[1777273624728,71.08,77639.45,59.2,0.0,0.0,0.0]
[1777273629763,71.08,77640.91,59.2,0.0,0.0,0.0]
[1777273634798,71.08,77640.58,59.2,0.0,0.0,0.0]
[1777273639833,71.08,77641.72,59.2,0.0,0.0,0.0]
[1777273640840,71.08,77633.46,59.2,0.0,0.0,0.0]
[1777273644867,71.08,77627.84,59.2,0.0,0.0,0.0]
[1777273645874,71.08,77620.13,59.2,0.0,0.0,0.0]
[1777273650911,71.08,77618.0,59.2,0.0,0.0,0.0]
[1777273651918,71.08,77617.02,59.2,0.0,0.0,0.0]
[1777273658967,71.08,77618.95,59.2,0.0,0.0,0.0]
[1777273659974,71.08,77624.51,59.2,0.0,0.0,0.0]
[1777273664005,71.08,77621.99,59.2,0.0,0.0,0.0]
[1777273669036,71.08,77621.98,59.2,0.0,0.0,0.0]
[1777273673064,71.08,77628.63,59.2,0.0,0.0,0.0]
[1777273674071,71.08,77633.51,59.2,0.0,0.0,0.0]
[1777273679202,71.08,77633.13,59.2,0.0,0.0,0.0]
[1777273683135,71.08,77630.76,59.2,0.0,0.0,0.0]
[1777273688169,71.08,77631.52,59.2,0.0,0.0,0.0]
[1777273690184,71.08,77633.8,59.2,0.0,0.0,0.0]
[1777273695220,71.08,77631.6,59.2,0.0,0.0,0.0]
[1777273700255,71.08,77626.69,59.2,0.0,0.0,0.0]
[1777273701262,71.08,77623.72,59.2,0.0,0.0,0.0]
[1777273706297,71.08,77621.3,59.2,0.0,0.0,0.0]
[1777273708310,71.08,77619.1,59.2,0.0,0.0,0.0]
[1777273711332,71.08,77620.3,59.2,0.0,0.0,0.0]
[1777273714353,71.08,77615.64,59.2,0.0,0.0,0.0]
[1777273720395,71.08,77614.06,59.2,0.0,0.0,0.0]
[1777273721402,71.08,77616.16,59.2,0.0,0.0,0.0]
[1777273724423,71.08,77622.17,59.2,0.0,0.0,0.0]
[1777273725430,71.08,77625.75,59.2,0.0,0.0,0.0]
[1777273726437,71.08,77622.07,59.2,0.0,0.0,0.0]
[1777273727444,71.08,77619.95,59.2,0.0,0.0,0.0]
[1777273728451,71.08,77617.46,59.2,0.0,0.0,0.0]
[1777273731472,71.08,77615.32,59.2,0.0,0.0,0.0]
[1777273735502,71.08,77610.37,59.2,0.0,0.0,0.0]
[1777273736509,71.08,77608.17,59.2,0.0,0.0,0.0]
[1777273739530,71.08,77604.02,59.2,0.0,0.0,0.0]
[1777273742551,71.08,77599.6,59.2,0.0,0.0,0.0]
[1777273743558,71.08,77589.38,59.2,0.0,0.0,0.0]
[1777273744564,71.08,77586.37,59.2,0.0,0.0,0.0]
[1777273749599,71.08,77586.51,59.2,0.0,0.0,0.0]
[1777273753628,71.08,77583.67,59.2,0.0,0.0,0.0]
[1777273757656,71.08,77587.25,59.2,0.0,0.0,0.0]
[1777273759670,71.08,77592.53,59.2,0.0,0.0,0.0]
[1777273760677,71.08,77596.51,59.2,0.0,0.0,0.0]
[1777273762691,71.08,77599.65,59.2,0.0,0.0,0.0]
[1777273768733,71.08,77603.22,59.2,0.0,0.0,0.0]
[1777273771754,71.08,77603.82,59.2,0.0,0.0,0.0]
[1777273776789,71.08,77604.22,59.2,0.0,0.0,0.0]
[1777273781824,71.08,77605.75,59.2,0.0,0.0,0.0]
[1777273782831,71.08,77608.49,59.2,0.0,0.0,0.0]
[1777273785852,71.08,77610.68,59.2,0.0,0.0,0.0]
[1777273790887,71.08,77610.39,59.2,0.0,0.0,0.0]
[1777273795922,71.08,77611.17,59.2,0.0,0.0,0.0]
[1777273797936,71.08,77624.59,59.2,0.0,0.0,0.0]
[1777273798943,71.08,77628.93,59.2,0.0,0.0,0.0]
[1777273800956,71.08,77624.15,59.2,0.0,0.0,0.0]
[1777273801964,71.08,77619.7,59.2,0.0,0.0,0.0]
[1777273806999,71.08,77619.8,59.2,0.0,0.0,0.0]
[1777273813041,71.08,77620.65,59.2,0.0,0.0,0.0]
[1777273818076,71.08,77620.47,59.2,0.0,0.0,0.0]
[1777273823111,71.08,77619.52,59.2,0.0,0.0,0.0]
[1777273828146,71.08,77624.52,59.2,0.0,0.0,0.0]
[1777273829153,71.08,77626.78,59.2,0.0,0.0,0.0]
[1777273831167,71.08,77626.63,59.2,0.0,0.0,0.0]
[1777273832174,71.08,77623.03,59.2,0.0,0.0,0.0]
[1777273833181,71.08,77616.68,59.2,0.0,0.0,0.0]
[1777273834188,71.08,77613.45,59.2,0.0,0.0,0.0]
[1777273836202,71.08,77616.02,59.2,0.0,0.0,0.0]
[1777273837209,71.08,77621.14,59.2,0.0,0.0,0.0]
[1777273839222,71.08,77618.25,59.2,0.0,0.0,0.0]
[1777273840230,71.08,77615.55,59.2,0.0,0.0,0.0]
[1777273845265,71.08,77614.72,59.2,0.0,0.0,0.0]
[1777273850300,71.08,77615.94,59.2,0.0,0.0,0.0]
[1777273854328,71.08,77613.62,59.2,0.0,0.0,0.0]
[1777273859363,71.08,77612.55,59.2,0.0,0.0,0.0]
[1777273863391,71.08,77608.16,59.2,0.0,0.0,0.0]
[1777273864398,71.08,77605.29,59.2,0.0,0.0,0.0]
[1777273865405,71.08,77600.92,59.2,0.0,0.0,0.0]
[1777273870441,71.08,77599.65,59.2,0.0,0.0,0.0]
[1777273875476,71.08,77599.23,59.2,0.0,0.0,0.0]
[1777273880513,71.08,77600.07,59.2,0.0,0.0,0.0]
[1777273885548,71.08,77600.04,59.2,0.0,0.0,0.0]
[1777273888569,71.08,77603.13,59.2,0.0,0.0,0.0]
[1777273890954,71.08,77597.43,59.2,0.0,0.0,0.0]
[1777273891596,71.08,77590.42,59.2,0.0,0.0,0.0]
[1777273892602,71.08,77586.85,59.2,0.0,0.0,0.0]
[1777273897644,71.08,77586.01,59.2,0.0,0.0,0.0]
[1777273901679,71.08,77589.03,59.2,0.0,0.0,0.0]
[1777273902686,71.08,77591.53,59.2,0.0,0.0,0.0]
[1777273907720,71.08,77590.56,59.2,0.0,0.0,0.0]
[1777273912756,71.08,77592.34,59.2,0.0,0.0,0.0]
[1777273917791,71.08,77591.95,59.2,0.0,0.0,0.0]
[1777273922826,71.08,77592.57,59.2,0.0,0.0,0.0]
[1777273927860,71.08,77591.51,59.2,0.0,0.0,0.0]
[1777273929875,71.08,77596.45,59.2,0.0,0.0,0.0]
[1777273930881,71.08,77599.51,59.2,0.0,0.0,0.0]
[1777273936924,71.08,77599.44,59.2,0.0,0.0,0.0]
[1777273941959,71.08,77600.84,59.2,0.0,0.0,0.0]
[1777273942965,71.08,77604.23,59.2,0.0,0.0,0.0]
[1777273945986,71.08,77609.94,59.2,0.0,0.0,0.0]
[1777273946994,71.08,77613.29,59.2,0.0,0.0,0.0]
[1777273950015,71.08,77619.26,59.2,0.0,0.0,0.0]
[1777273952046,71.08,77624.23,59.2,0.0,0.0,0.0]
[1777273957081,71.08,77622.81,59.2,0.0,0.0,0.0]
[1777273962115,71.08,77622.25,59.2,0.0,0.0,0.0]
[1777273967151,71.08,77622.21,59.2,0.0,0.0,0.0]
[1777273973192,71.08,77623.39,59.2,0.0,0.0,0.0]
[1777273978228,71.08,77623.52,59.2,0.0,0.0,0.0]
[1777273983263,71.08,77621.4,59.2,0.0,0.0,0.0]
[1777273985277,71.08,77623.64,59.2,0.0,0.0,0.0]
[1777273991318,71.08,77625.15,59.2,0.0,0.0,0.0]
[1777273996354,71.08,77624.06,59.2,0.0,0.0,0.0]
[1777274005417,71.08,77624.96,59.2,0.0,0.0,0.0]
[1777274010452,71.08,77627.75,59.2,0.0,0.0,0.0]
[1777274011459,71.08,77627.52,59.2,0.0,0.0,0.0]
[1777274016494,71.08,77629.61,59.2,0.0,0.0,0.0]
[1777274021528,71.08,77630.71,59.2,0.0,0.0,0.0]
[1777274026564,71.08,77631.08,59.2,0.0,0.0,0.0]
[1777274031599,71.08,77631.55,59.2,0.0,0.0,0.0]
[1777274036634,71.08,77631.84,59.2,0.0,0.0,0.0]
[1777274038648,71.08,77633.98,59.2,0.0,0.0,0.0]
[1777274044690,71.08,77633.56,59.2,0.0,0.0,0.0]
[1777274045697,71.08,77643.52,59.2,0.0,0.0,0.0]
[1777274046703,71.08,77648.43,59.2,0.0,0.0,0.0]
[1777274047711,71.08,77650.71,59.2,0.0,0.0,0.0]
[1777274050732,71.08,77648.13,59.2,0.0,0.0,0.0]
[1777274055766,71.08,77648.27,59.2,0.0,0.0,0.0]
[1777274060802,71.08,77648.94,59.2,0.0,0.0,0.0]
[1777274065837,71.08,77648.65,59.2,0.0,0.0,0.0]
[1777274070872,71.08,77649.72,59.2,0.0,0.0,0.0]
[1777274071879,71.08,77650.06,59.2,0.0,0.0,0.0]
[1777274074900,71.08,77653.14,59.2,0.0,0.0,0.0]
[1777274075907,71.08,77655.24,59.2,0.0,0.0,0.0]
[1777274080942,71.08,77656.28,59.2,0.0,0.0,0.0]
[1777274085977,71.08,77656.2,59.2,0.0,0.0,0.0]
[1777274090009,71.08,77658.67,59.2,0.0,0.0,0.0]
[1777274094035,71.08,77662.93,59.2,0.0,0.0,0.0]
[1777274095042,71.08,77655.4,59.2,0.0,0.0,0.0]
[1777274096049,71.08,77657.46,59.2,0.0,0.0,0.0]
[1777274100077,71.08,77659.92,59.2,0.0,0.0,0.0]
[1777274105112,71.08,77657.62,59.2,0.0,0.0,0.0]
[1777274110147,71.08,77658.28,59.2,0.0,0.0,0.0]
[1777274115182,71.08,77657.98,59.2,0.0,0.0,0.0]
[1777274119210,71.08,77655.02,59.2,0.0,0.0,0.0]
[1777274120217,71.08,77648.14,59.2,0.0,0.0,0.0]
[1777274122231,71.08,77640.59,59.2,0.0,0.0,0.0]
[1777274124248,71.08,77647.77,59.2,0.0,0.0,0.0]
[1777274125254,71.08,77658.38,59.2,0.0,0.0,0.0]
[1777274128274,71.08,77660.95,59.2,0.0,0.0,0.0]
[1777274131295,71.08,77665.21,59.2,0.0,0.0,0.0]
[1777274136331,71.08,77666.66,59.2,0.0,0.0,0.0]
[1777274139353,71.08,77678.54,59.2,0.0,0.0,0.0]
[1777274141366,71.08,77682.32,59.2,0.0,0.0,0.0]
[1777274146402,71.08,77682.24,59.2,0.0,0.0,0.0]
[1777274149423,71.08,77684.35,59.2,0.0,0.0,0.0]
[1777274154458,71.08,77683.71,59.2,0.0,0.0,0.0]
[1777274159493,71.08,77684.28,59.2,0.0,0.0,0.0]
[1777274162513,71.08,77687.9,59.2,0.0,0.0,0.0]
[1777274167548,71.08,77687.6,59.2,0.0,0.0,0.0]
[1777274168555,71.08,77685.17,59.2,0.0,0.0,0.0]
[1777274169563,71.08,77682.54,59.2,0.0,0.0,0.0]
[1777274172584,71.08,77680.5,59.2,0.0,0.0,0.0]
[1777274173590,71.08,77667.32,59.2,0.0,0.0,0.0]
[1777274174598,71.08,77661.93,59.2,0.0,0.0,0.0]
[1777274176612,71.08,77658.15,59.2,0.0,0.0,0.0]
[1777274181647,71.08,77659.19,59.2,0.0,0.0,0.0]
[1777274182653,71.08,77663.99,59.2,0.0,0.0,0.0]
[1777274183661,71.08,77667.32,59.2,0.0,0.0,0.0]
[1777274186682,71.08,77673.33,59.2,0.0,0.0,0.0]
[1777274187689,71.08,77678.41,59.2,0.0,0.0,0.0]
[1777274188695,71.08,77683.69,59.2,0.0,0.0,0.0]
[1777274189703,71.08,77686.21,59.2,0.0,0.0,0.0]
[1777274191717,71.08,77685.93,59.2,0.0,0.0,0.0]
[1777274196753,71.08,77685.75,59.2,0.0,0.0,0.0]
[1777274202795,71.08,77685.11,59.2,0.0,0.0,0.0]
[1777274207830,71.08,77684.51,59.2,0.0,0.0,0.0]
[1777274212865,71.08,77683.64,59.2,0.0,0.0,0.0]
[1777274218906,71.08,77683.3,59.2,0.0,0.0,0.0]
[1777274221928,71.08,77680.74,59.2,0.0,0.0,0.0]
[1777274222935,71.08,77678.49,59.2,0.0,0.0,0.0]
[1777274224948,71.08,77674.92,59.2,0.0,0.0,0.0]
[1777274225956,71.08,77668.95,59.2,0.0,0.0,0.0]
[1777274230991,71.08,77669.4,59.2,0.0,0.0,0.0]
[1777274236026,71.08,77675.31,59.2,0.0,0.0,0.0]
[1777274241061,71.08,77674.86,59.2,0.0,0.0,0.0]
[1777274246096,71.08,77676.1,59.2,0.0,0.0,0.0]
[1777274250124,71.08,77669.2,59.2,0.0,0.0,0.0]
[1777274251131,71.08,77665.72,59.2,0.0,0.0,0.0]
[1777274253160,71.08,77657.62,59.2,0.0,0.0,0.0]
[1777274254152,71.08,77645.59,59.2,0.0,0.0,0.0]
[1777274259186,71.08,77645.81,59.2,0.0,0.0,0.0]
[1777274263215,71.08,77641.39,59.2,0.0,0.0,0.0]
[1777274268250,71.08,77640.92,59.2,0.0,0.0,0.0]
[1777274271271,71.08,77645.04,59.2,0.0,0.0,0.0]
[1777274274292,71.08,77650.04,59.2,0.0,0.0,0.0]
[1777274279327,71.08,77648.88,59.2,0.0,0.0,0.0]
[1777274284364,71.08,77648.9,59.2,0.0,0.0,0.0]
[1777274285370,71.08,77644.35,59.2,0.0,0.0,0.0]
[1777274286377,71.08,77641.07,59.2,0.0,0.0,0.0]
[1777274291411,71.08,77641.07,59.2,0.0,0.0,0.0]
[1777274295440,71.08,77637.45,59.2,0.0,0.0,0.0]
[1777274297453,71.08,77635.16,59.2,0.0,0.0,0.0]
[1777274302489,71.08,77634.5,59.2,0.0,0.0,0.0]
[1777274305510,71.08,77629.08,59.2,0.0,0.0,0.0]
[1777274306516,71.08,77622.22,59.2,0.0,0.0,0.0]
[1777274307524,71.08,77619.79,59.2,0.0,0.0,0.0]
[1777274310545,71.08,77613.19,59.2,0.0,0.0,0.0]
[1777274311552,71.08,77610.53,59.2,0.0,0.0,0.0]
[1777274312559,71.08,77602.6,59.2,0.0,0.0,0.0]
[1777274313566,71.08,77598.33,59.2,0.0,0.0,0.0]
[1777274314572,71.08,77595.14,59.2,0.0,0.0,0.0]
[1777274315579,71.08,77592.7,59.2,0.0,0.0,0.0]
[1777274318601,71.08,77587.3,59.2,0.0,0.0,0.0]
[1777274319607,71.08,77584.43,59.2,0.0,0.0,0.0]
[1777274325650,71.08,77584.49,59.2,0.0,0.0,0.0]
[1777274330685,71.08,77585.89,59.2,0.0,0.0,0.0]
[1777274334713,71.08,77590.98,59.2,0.0,0.0,0.0]
[1777274339748,71.08,77592.67,59.2,0.0,0.0,0.0]
[1777274340754,71.08,77594.8,59.2,0.0,0.0,0.0]
[1777274341762,71.08,77597.11,59.2,0.0,0.0,0.0]
[1777274342769,71.08,77600.48,59.2,0.0,0.0,0.0]
[1777274347803,71.08,77600.12,59.2,0.0,0.0,0.0]
[1777274348811,71.08,77602.11,59.2,0.0,0.0,0.0]
[1777274349817,71.08,77607.65,59.2,0.0,0.0,0.0]
[1777274352839,71.08,77617.53,59.2,0.0,0.0,0.0]
[1777274353846,71.08,77628.06,59.2,0.0,0.0,0.0]
[1777274355860,71.08,77630.27,59.2,0.0,0.0,0.0]
[1777274357874,71.08,77644.12,59.2,0.0,0.0,0.0]
[1777274358881,71.08,77648.71,59.2,0.0,0.0,0.0]
[1777274359887,71.08,77651.71,59.2,0.0,0.0,0.0]
[1777274364923,71.08,77651.88,59.2,0.0,0.0,0.0]
[1777274369958,71.08,77653.47,59.2,0.0,0.0,0.0]
[1777274370967,71.08,77664.37,59.2,0.0,0.0,0.0]
[1777274371974,71.08,77670.13,59.2,0.0,0.0,0.0]
[1777274374995,71.08,77672.04,59.2,0.0,0.0,0.0]
[1777274376013,71.08,77668.95,59.2,0.0,0.0,0.0]
[1777274382044,71.08,77669.49,59.2,0.0,0.0,0.0]
[1777274383052,71.08,77684.72,59.2,0.0,0.0,0.0]
[1777274384058,71.08,77696.7,59.2,0.0,0.0,0.0]
[1777274385066,71.08,77698.7,59.2,0.0,0.0,0.0]
[1777274390101,71.08,77698.88,59.2,0.0,0.0,0.0]
[1777274395136,71.08,77698.97,59.2,0.0,0.0,0.0]
[1777274400171,71.08,77699.14,59.2,0.0,0.0,0.0]
[1777274405206,71.08,77698.55,59.2,0.0,0.0,0.0]
[1777274412255,71.08,77698.59,59.2,0.0,0.0,0.0]
[1777274414269,71.08,77694.7,59.2,0.0,0.0,0.0]
[1777274415276,71.08,77687.14,59.2,0.0,0.0,0.0]
[1777274416283,71.08,77683.45,59.2,0.0,0.0,0.0]
[1777274418297,71.08,77680.62,59.2,0.0,0.0,0.0]
[1777274422325,71.08,77668.9,59.2,0.0,0.0,0.0]
[1777274423332,71.08,77665.13,59.2,0.0,0.0,0.0]
[1777274428367,71.08,77664.09,59.2,0.0,0.0,0.0]
[1777274431390,71.08,77664.73,59.2,0.0,0.0,0.0]
[1777274436427,71.08,77665.26,59.2,0.0,0.0,0.0]
[1777274441462,71.08,77665.83,59.2,0.0,0.0,0.0]
[1777274443476,71.08,77668.47,59.2,0.0,0.0,0.0]
[1777274448511,71.08,77669.7,59.2,0.0,0.0,0.0]
[1777274453546,71.08,77668.89,59.2,0.0,0.0,0.0]
[1777274458581,71.08,77674.56,59.2,0.0,0.0,0.0]
[1777274463616,71.08,77675.34,59.2,0.0,0.0,0.0]
[1777274468650,71.08,77673.43,59.2,0.0,0.0,0.0]
[1777274472679,71.08,77682.29,59.2,0.0,0.0,0.0]
[1777274473686,71.08,77685.89,59.2,0.0,0.0,0.0]
[1777274478721,71.08,77688.85,59.2,0.0,0.0,0.0]
[1777274479728,71.08,77705.94,59.2,0.0,0.0,0.0]
[1777274480737,71.08,77709.93,59.2,0.0,0.0,0.0]
[1777274481747,71.08,77712.7,59.2,0.0,0.0,0.0]
[1777274483761,71.08,77716.17,59.2,0.0,0.0,0.0]
[1777274488797,71.08,77718.92,59.2,0.0,0.0,0.0]
[1777274490810,71.08,77722.38,59.2,0.0,0.0,0.0]
[1777274491816,71.08,77721.33,59.2,0.0,0.0,0.0]
[1777274494838,71.08,77716.43,59.2,0.0,0.0,0.0]
[1777274499873,71.08,77719.86,59.2,0.0,0.0,0.0]
[1777274504908,71.08,77727.97,59.2,0.0,0.0,0.0]
[1777274505915,71.08,77734.69,59.2,0.0,0.0,0.0]
[1777274508936,71.08,77738.0,59.2,0.0,0.0,0.0]
[1777274513970,71.08,77737.95,59.2,0.0,0.0,0.0]
[1777274518000,71.08,77740.72,59.2,0.0,0.0,0.0]
[1777274523036,71.08,77741.96,59.2,0.0,0.0,0.0]
[1777274524043,71.08,77744.4,59.2,0.0,0.0,0.0]
[1777274529078,71.08,77739.43,59.2,0.0,0.0,0.0]
[1777274534119,71.08,77741.51,59.2,0.0,0.0,0.0]
[1777274536133,71.08,77743.48,59.2,0.0,0.0,0.0]
[1777274540161,71.08,77745.87,59.2,0.0,0.0,0.0]
[1777274545196,71.08,77746.48,59.2,0.0,0.0,0.0]
[1777274550230,71.08,77746.27,59.2,0.0,0.0,0.0]
[1777274551238,71.08,77746.19,59.2,0.0,0.0,0.0]
[1777274556274,71.08,77747.0,59.2,0.0,0.0,0.0]
[1777274558288,71.08,77748.84,59.2,0.0,0.0,0.0]
[1777274560302,71.08,77743.82,59.2,0.0,0.0,0.0]
[1777274561309,71.08,77739.76,59.2,0.0,0.0,0.0]
[1777274563323,71.08,77735.79,59.2,0.0,0.0,0.0]
[1777274570373,71.08,77735.39,59.2,0.0,0.0,0.0]
[1777274572386,71.08,77737.37,59.2,0.0,0.0,0.0]
[1777274573394,71.08,77740.5,59.2,0.0,0.0,0.0]
[1777274575408,71.08,77742.66,59.2,0.0,0.0,0.0]
[1777274577422,71.08,77738.45,59.2,0.0,0.0,0.0]
[1777274578428,71.08,77734.57,59.2,0.0,0.0,0.0]
[1777274580443,71.08,77729.43,59.2,0.0,0.0,0.0]
[1777274581449,71.08,77726.99,59.2,0.0,0.0,0.0]
[1777274584471,71.08,77724.71,59.2,0.0,0.0,0.0]
[1777274589506,71.08,77725.78,59.2,0.0,0.0,0.0]
[1777274593534,71.08,77731.33,59.2,0.0,0.0,0.0]
[1777274598571,71.08,77734.62,59.2,0.0,0.0,0.0]
[1777274602599,71.08,77732.29,59.2,0.0,0.0,0.0]
[1777274606627,71.08,77734.68,59.2,0.0,0.0,0.0]
[1777274610654,71.08,77732.37,59.2,0.0,0.0,0.0]
[1777274611662,71.08,77732.3,59.2,0.0,0.0,0.0]
[1777274616697,71.08,77730.22,59.2,0.0,0.0,0.0]
[1777274619717,71.08,77728.19,59.2,0.0,0.0,0.0]
[1777274624753,71.08,77729.18,59.2,0.0,0.0,0.0]
[1777274629788,71.08,77729.15,59.2,0.0,0.0,0.0]
[1777274634823,71.08,77729.4,59.2,0.0,0.0,0.0]
[1777274640867,71.08,77722.34,59.2,0.0,0.0,0.0]
[1777274645903,71.08,77723.03,59.2,0.0,0.0,0.0]
[1777274650937,71.08,77721.32,59.2,0.0,0.0,0.0]
[1777274655972,71.08,77721.45,59.2,0.0,0.0,0.0]
[1777274660012,71.08,77725.07,59.2,0.0,0.0,0.0]
[1777274665039,71.08,77725.66,59.2,0.0,0.0,0.0]
[1777274670074,71.08,77726.78,59.2,0.0,0.0,0.0]
[1777274671081,71.08,77725.41,59.2,0.0,0.0,0.0]
[1777274677123,71.08,77724.63,59.2,0.0,0.0,0.0]
[1777274682159,71.08,77722.54,59.2,0.0,0.0,0.0]
[1777274683166,71.08,77718.16,59.2,0.0,0.0,0.0]
[1777274688201,71.08,77718.19,59.2,0.0,0.0,0.0]
[1777274691222,71.08,77720.78,59.2,0.0,0.0,0.0]
[1777274696257,71.08,77719.49,59.2,0.0,0.0,0.0]
[1777274701292,71.08,77719.64,59.2,0.0,0.0,0.0]
[1777274702299,71.08,77708.64,59.2,0.0,0.0,0.0]
[1777274704313,71.08,77710.97,59.2,0.0,0.0,0.0]
[1777274705320,71.08,77715.28,59.2,0.0,0.0,0.0]
[1777274710355,71.08,77714.28,59.2,0.0,0.0,0.0]
[1777274713375,71.08,77711.49,59.2,0.0,0.0,0.0]
[1777274716397,71.08,77709.13,59.2,0.0,0.0,0.0]
[1777274717404,71.08,77705.97,59.2,0.0,0.0,0.0]
[1777274718411,71.08,77701.55,59.2,0.0,0.0,0.0]
[1777274723446,71.08,77700.79,59.2,0.0,0.0,0.0]
[1777274728481,71.08,77702.12,59.2,0.0,0.0,0.0]
[1777274731502,71.08,77702.21,59.2,0.0,0.0,0.0]
[1777274737544,71.08,77701.84,59.2,0.0,0.0,0.0]
[1777274739558,71.08,77704.59,59.2,0.0,0.0,0.0]
[1777274740564,71.08,77706.91,59.2,0.0,0.0,0.0]
[1777274747614,71.08,77707.16,59.2,0.0,0.0,0.0]
[1777274752649,71.08,77708.05,59.2,0.0,0.0,0.0]
[1777274757684,71.08,77707.51,59.2,0.0,0.0,0.0]
[1777274762720,71.08,77708.04,59.2,0.0,0.0,0.0]
[1777274764734,71.08,77713.42,59.2,0.0,0.0,0.0]
[1777274766748,71.08,77715.37,59.2,0.0,0.0,0.0]
[1777274767755,71.08,77719.49,59.2,0.0,0.0,0.0]
[1777274769769,71.08,77722.93,59.2,0.0,0.0,0.0]
[1777274770777,71.08,77724.92,59.2,0.0,0.0,0.0]
[1777274775811,71.08,77725.07,59.2,0.0,0.0,0.0]
[1777274779839,71.08,77727.64,59.2,0.0,0.0,0.0]
[1777274781853,71.08,77733.44,59.2,0.0,0.0,0.0]
[1777274784873,71.08,77730.67,59.2,0.0,0.0,0.0]
[1777274785881,71.08,77728.4,59.2,0.0,0.0,0.0]
[1777274790916,71.08,77730.23,59.2,0.0,0.0,0.0]
[1777274791923,71.08,77733.46,59.2,0.0,0.0,0.0]
[1777274796957,71.08,77728.63,59.2,0.0,0.0,0.0]
[1777274801993,71.08,77728.03,59.2,0.0,0.0,0.0]
[1777274806022,71.08,77731.68,59.2,0.0,0.0,0.0]
[1777274811057,71.08,77731.94,59.2,0.0,0.0,0.0]
[1777274812064,71.08,77734.04,59.2,0.0,0.0,0.0]
[1777274817099,71.08,77731.71,59.2,0.0,0.0,0.0]
[1777274819113,71.08,77729.77,59.2,0.0,0.0,0.0]
[1777274820120,71.08,77727.46,59.2,0.0,0.0,0.0]
[1777274822134,71.08,77718.05,59.2,0.0,0.0,0.0]
[1777274823141,71.08,77712.91,59.2,0.0,0.0,0.0]
[1777274828177,71.08,77712.14,59.2,0.0,0.0,0.0]
[1777274830191,71.08,77704.05,59.2,0.0,0.0,0.0]
[1777274831198,71.08,77700.45,59.2,0.0,0.0,0.0]
[1777274834219,71.08,77697.47,59.2,0.0,0.0,0.0]
[1777274836233,71.08,77695.53,59.2,0.0,0.0,0.0]
[1777274841272,71.08,77695.85,59.2,0.0,0.0,0.0]
[1777274843286,71.08,77690.62,59.2,0.0,0.0,0.0]
[1777274844293,71.08,77685.9,59.2,0.0,0.0,0.0]
[1777274846307,71.08,77684.17,59.2,0.0,0.0,0.0]
[1777274851342,71.08,77683.62,59.2,0.0,0.0,0.0]
[1777274855370,71.08,77678.9,59.2,0.0,0.0,0.0]
[1777274856376,71.08,77674.92,59.2,0.0,0.0,0.0]
[1777274861412,71.08,77673.32,59.2,0.0,0.0,0.0]
[1777274864433,71.08,77675.41,59.2,0.0,0.0,0.0]
[1777274865440,71.08,77677.65,59.2,0.0,0.0,0.0]
[1777274870475,71.08,77678.47,59.2,0.0,0.0,0.0]
[1777274874503,71.08,77682.91,59.2,0.0,0.0,0.0]
[1777274875510,71.08,77686.88,59.2,0.0,0.0,0.0]
[1777274880545,71.08,77682.73,59.2,0.0,0.0,0.0]
[1777274881552,71.08,77680.94,59.2,0.0,0.0,0.0]
[1777274882559,71.08,77678.81,59.2,0.0,0.0,0.0]
[1777274888600,71.08,77677.07,59.2,0.0,0.0,0.0]
[1777274893635,71.08,77676.29,59.2,0.0,0.0,0.0]
[1777274898672,71.08,77678.88,59.2,0.0,0.0,0.0]
[1777274902701,71.08,77682.31,59.2,0.0,0.0,0.0]
[1777274903708,71.08,77684.06,59.2,0.0,0.0,0.0]
[1777274906730,71.08,77686.03,59.2,0.0,0.0,0.0]
[1777274910762,71.08,77690.1,59.2,0.0,0.0,0.0]
[1777274911769,71.08,77691.08,59.2,0.0,0.0,0.0]
[1777274912776,71.08,77694.42,59.2,0.0,0.0,0.0]
[1777274917811,71.08,77694.2,59.2,0.0,0.0,0.0]
[1777274921838,71.08,77698.02,59.2,0.0,0.0,0.0]
[1777274925867,71.08,77699.77,59.2,0.0,0.0,0.0]
[1777274930902,71.08,77698.56,59.2,0.0,0.0,0.0]
[1777274935936,71.08,77699.44,59.2,0.0,0.0,0.0]
[1777274936944,71.08,77701.18,59.2,0.0,0.0,0.0]
[1777274937951,71.08,77705.3,59.2,0.0,0.0,0.0]
[1777274938958,71.08,77702.97,59.2,0.0,0.0,0.0]
[1777274940972,71.08,77701.23,59.2,0.0,0.0,0.0]
[1777274943992,71.08,77704.59,59.2,0.0,0.0,0.0]
[1777274945000,71.08,77707.22,59.2,0.0,0.0,0.0]
[1777274950035,71.08,77708.51,59.2,0.0,0.0,0.0]
[1777274951042,71.08,77704.63,59.2,0.0,0.0,0.0]
[1777274953056,71.08,77702.89,59.2,0.0,0.0,0.0]
[1777274958091,71.08,77702.99,59.2,0.0,0.0,0.0]
[1777274963125,71.08,77698.56,59.2,0.0,0.0,0.0]
[1777274968161,71.08,77698.44,59.2,0.0,0.0,0.0]
[1777274971182,71.08,77698.92,59.2,0.0,0.0,0.0]
[1777274976217,71.08,77699.23,59.2,0.0,0.0,0.0]
[1777274981252,71.08,77699.31,59.2,0.0,0.0,0.0]
[1777274986286,71.08,77700.03,59.2,0.0,0.0,0.0]
[1777274991321,71.08,77699.74,59.2,0.0,0.0,0.0]
[1777274996357,71.08,77699.62,59.2,0.0,0.0,0.0]
[1777275001392,71.08,77699.85,59.2,0.0,0.0,0.0]
[1777275002399,71.08,77697.25,59.2,0.0,0.0,0.0]
[1777275003406,71.08,77692.76,59.2,0.0,0.0,0.0]
[1777275004413,71.08,77690.29,59.2,0.0,0.0,0.0]
[1777275005420,71.08,77692.78,59.2,0.0,0.0,0.0]
[1777275009448,71.08,77687.2,59.2,0.0,0.0,0.0]
[1777275014483,71.08,77686.98,59.2,0.0,0.0,0.0]
[1777275019519,71.08,77687.17,59.2,0.0,0.0,0.0]
[1777275024553,71.08,77686.61,59.2,0.0,0.0,0.0]
[1777275025561,71.08,77682.43,59.2,0.0,0.0,0.0]
[1777275030596,71.08,77682.22,59.2,0.0,0.0,0.0]
[1777275031603,71.08,77682.22,59.2,0.0,0.0,0.0]
[1777275033617,71.08,77678.87,59.2,0.0,0.0,0.0]
[1777275036859,71.08,77671.81,59.2,0.0,0.0,0.0]
[1777275042680,71.08,77671.34,59.2,0.0,0.0,0.0]
[1777275047715,71.08,77671.04,59.2,0.0,0.0,0.0]
[1777275052750,71.08,77672.03,59.2,0.0,0.0,0.0]
[1777275057784,71.08,77672.17,59.2,0.0,0.0,0.0]
[1777275062886,71.08,77672.35,59.2,0.0,0.0,0.0]
[1777275064887,71.08,77677.08,59.2,0.0,0.0,0.0]
[1777275070893,71.08,77677.38,59.2,0.0,0.0,0.0]
[1777275075911,71.08,77677.41,59.2,0.0,0.0,0.0]
[1777275080946,71.08,77681.38,59.2,0.0,0.0,0.0]
[1777275085981,71.08,77680.45,59.2,0.0,0.0,0.0]
[1777275091017,71.08,77681.04,59.2,0.0,0.0,0.0]
[1777275096053,71.08,77680.01,59.2,0.0,0.0,0.0]
[1777275097060,71.08,77656.01,59.2,0.0,0.0,0.0]
[1777275101088,71.08,77657.99,59.2,0.0,0.0,0.0]
[1777275106123,71.08,77657.08,59.2,0.0,0.0,0.0]
[1777275111158,71.08,77656.28,59.2,0.0,0.0,0.0]
[1777275116193,71.08,77656.34,59.2,0.0,0.0,0.0]
[1777275117201,71.08,77652.97,59.2,0.0,0.0,0.0]
[1777275122235,71.08,77653.23,59.2,0.0,0.0,0.0]
[1777275127270,71.08,77652.86,59.2,0.0,0.0,0.0]
[1777275129284,71.08,77660.01,59.2,0.0,0.0,0.0]
[1777275134320,71.08,77661.01,59.2,0.0,0.0,0.0]
[1777275137341,71.08,77666.06,59.2,0.0,0.0,0.0]
[1777275142375,71.08,77666.12,59.2,0.0,0.0,0.0]
[1777275147410,71.08,77665.77,59.2,0.0,0.0,0.0]
[1777275151440,71.08,77667.02,59.2,0.0,0.0,0.0]
[1777275153453,71.08,77659.92,59.2,0.0,0.0,0.0]
[1777275157481,71.08,77654.78,59.2,0.0,0.0,0.0]
[1777275161508,71.08,77652.94,59.2,0.0,0.0,0.0]
[1777275166544,71.08,77652.28,59.2,0.0,0.0,0.0]
[1777275171579,71.08,77652.71,59.2,0.0,0.0,0.0]
[1777275176614,71.08,77652.2,59.2,0.0,0.0,0.0]
[1777275181649,71.08,77643.73,59.2,0.0,0.0,0.0]
[1777275185677,71.08,77641.16,59.2,0.0,0.0,0.0]
[1777275191020,71.08,77641.54,59.2,0.0,0.0,0.0]
[1777275196753,71.08,77641.59,59.2,0.0,0.0,0.0]
[1777275201789,71.08,77640.21,59.2,0.0,0.0,0.0]
[1777275205817,71.08,77643.76,59.2,0.0,0.0,0.0]
[1777275209844,71.08,77641.06,59.2,0.0,0.0,0.0]
[1777275211858,71.08,77641.06,59.2,0.0,0.0,0.0]
[1777275216894,71.08,77640.46,59.2,0.0,0.0,0.0]
[1777275221929,71.08,77640.01,59.2,0.0,0.0,0.0]
[1777275227057,71.08,77640.1,59.2,0.0,0.0,0.0]
[1777275233006,71.08,77636.38,59.2,0.0,0.0,0.0]
[1777275238041,71.08,77635.18,59.2,0.0,0.0,0.0]
[1777275243076,71.08,77635.42,59.2,0.0,0.0,0.0]
[1777275248111,71.08,77635.43,59.2,0.0,0.0,0.0]
[1777275253146,71.08,77648.84,59.2,0.0,0.0,0.0]
[1777275257176,71.08,77651.15,59.2,0.0,0.0,0.0]
[1777275262211,71.08,77651.33,59.2,0.0,0.0,0.0]
[1777275267246,71.08,77650.59,59.2,0.0,0.0,0.0]
[1777275269261,71.08,77645.33,59.2,0.0,0.0,0.0]
[1777275271275,71.08,77645.33,59.2,0.0,0.0,0.0]
[1777275273288,71.08,77640.73,59.2,0.0,0.0,0.0]
[1777275277317,71.08,77628.79,59.2,0.0,0.0,0.0]
[1777275281345,71.08,77627.12,59.2,0.0,0.0,0.0]
[1777275286380,71.08,77627.75,59.2,0.0,0.0,0.0]
[1777275291415,71.08,77628.84,59.2,0.0,0.0,0.0]
[1777275296130,71.08,77631.71,59.2,0.0,0.0,0.0]
[1777275301484,71.08,77632.3,59.2,0.0,0.0,0.0]
[1777275306520,71.08,77631.84,59.2,0.0,0.0,0.0]
[1777275311556,71.08,77630.48,59.2,0.0,0.0,0.0]
[1777275312563,71.08,77613.8,59.2,0.0,0.0,0.0]
[1777275317605,71.08,77613.02,59.2,0.0,0.0,0.0]
[1777275320627,71.08,77615.76,59.2,0.0,0.0,0.0]
[1777275325662,71.08,77614.73,59.2,0.0,0.0,0.0]
[1777275328684,71.08,77624.18,59.2,0.0,0.0,0.0]
[1777275331708,71.08,77624.18,59.2,0.0,0.0,0.0]
[1777275336743,71.08,77623.84,59.2,0.0,0.0,0.0]
[1777275341778,71.08,77624.02,59.2,0.0,0.0,0.0]
[1777275346813,71.08,77624.08,59.2,0.0,0.0,0.0]
[1777275348826,71.08,77618.4,59.2,0.0,0.0,0.0]
[1777275353862,71.08,77618.59,59.2,0.0,0.0,0.0]
[1777275358897,71.08,77618.56,59.2,0.0,0.0,0.0]
[1777275363932,71.08,77618.51,59.2,0.0,0.0,0.0]
[1777275368967,71.08,77617.99,59.2,0.0,0.0,0.0]
[1777275374002,71.08,77618.56,59.2,0.0,0.0,0.0]
[1777275379040,71.08,77618.59,59.2,0.0,0.0,0.0]
[1777275381054,71.08,77626.07,59.2,0.0,0.0,0.0]
[1777275386089,71.08,77626.03,59.2,0.0,0.0,0.0]
[1777275392131,71.08,77626.29,59.2,0.0,0.0,0.0]
[1777275397165,71.08,77640.27,59.2,0.0,0.0,0.0]
[1777275402200,71.08,77641.05,59.2,0.0,0.0,0.0]
[1777275404214,71.08,77638.74,59.2,0.0,0.0,0.0]
[1777275408243,71.08,77629.33,59.2,0.0,0.0,0.0]
[1777275412272,71.08,77630.94,59.2,0.0,0.0,0.0]
[1777275416300,71.08,77635.12,59.2,0.0,0.0,0.0]
[1777275420328,71.08,77629.48,59.2,0.0,0.0,0.0]
[1777275424355,71.08,77628.04,59.2,0.0,0.0,0.0]
[1777275429390,71.08,77627.58,59.2,0.0,0.0,0.0]
[1777275432412,71.08,77639.88,59.2,0.0,0.0,0.0]
[1777275437446,71.08,77640.3,59.2,0.0,0.0,0.0]
[1777275440468,71.08,77638.08,59.2,0.0,0.0,0.0]
[1777275444496,71.08,77630.23,59.2,0.0,0.0,0.0]
[1777275448523,71.08,77631.78,59.2,0.0,0.0,0.0]
[1777275451545,71.08,77631.78,59.2,0.0,0.0,0.0]
[1777275456580,71.08,77631.08,59.2,0.0,0.0,0.0]
[1777275461615,71.08,77631.15,59.2,0.0,0.0,0.0]
[1777275466651,71.08,77631.78,59.2,0.0,0.0,0.0]
[1777275468665,71.08,77635.38,59.2,0.0,0.0,0.0]
[1777275472694,71.08,77651.05,59.2,0.0,0.0,0.0]
[1777275476722,71.08,77654.18,59.2,0.0,0.0,0.0]
[1777275480750,71.08,77655.63,59.2,0.0,0.0,0.0]
[1777275486793,71.08,77655.77,59.2,0.0,0.0,0.0]
[1777275491828,71.08,77654.99,59.2,0.0,0.0,0.0]
[1777275496863,71.08,77651.63,59.2,0.0,0.0,0.0]
[1777275500891,71.08,77654.36,59.2,0.0,0.0,0.0]
[1777275505926,71.08,77654.38,59.2,0.0,0.0,0.0]
[1777275508946,71.08,77655.84,59.2,0.0,0.0,0.0]
[1777275511967,71.08,77655.84,59.2,0.0,0.0,0.0]
[1777275517002,71.08,77656.59,59.2,0.0,0.0,0.0]
[1777275521030,71.08,77652.36,59.2,0.0,0.0,0.0]
[1777275526066,71.08,77651.22,59.2,0.0,0.0,0.0]
[1777275531101,71.08,77651.28,59.2,0.0,0.0,0.0]
[1777275536415,71.08,77651.36,59.2,0.0,0.0,0.0]
[1777275542178,71.08,77651.36,59.2,0.0,0.0,0.0]
[1777275548220,71.08,77650.15,59.2,0.0,0.0,0.0]
[1777275553255,71.08,77650.88,59.2,0.0,0.0,0.0]
[1777275558289,71.08,77650.72,59.2,0.0,0.0,0.0]
[1777275563325,71.08,77650.76,59.2,0.0,0.0,0.0]
[1777275568360,71.08,77651.6,59.2,0.0,0.0,0.0]
[1777275571381,71.08,77651.6,59.2,0.0,0.0,0.0]
[1777275572387,71.08,77660.0,59.2,0.0,0.0,0.0]
[1777275576415,71.08,77662.17,59.2,0.0,0.0,0.0]
[1777275580443,71.08,77660.64,59.2,0.0,0.0,0.0]
[1777275584472,71.08,77658.73,59.2,0.0,0.0,0.0]
[1777275589510,71.08,77658.5,59.2,0.0,0.0,0.0]
[1777275594545,71.08,77658.13,59.2,0.0,0.0,0.0]
[1777275599581,71.08,77658.82,59.2,0.0,0.0,0.0]
[1777275604617,71.08,77652.8,59.2,0.0,0.0,0.0]
[1777275608645,71.08,77654.56,59.2,0.0,0.0,0.0]
[1777275612673,71.08,77657.18,59.2,0.0,0.0,0.0]
[1777275617709,71.08,77657.41,59.2,0.0,0.0,0.0]
[1777275622744,71.08,77657.65,59.2,0.0,0.0,0.0]
[1777275624758,71.08,77662.86,59.2,0.0,0.0,0.0]
[1777275629792,71.08,77663.12,59.2,0.0,0.0,0.0]
[1777275631807,71.08,77663.12,59.2,0.0,0.0,0.0]
[1777275632815,71.08,77665.05,59.2,0.0,0.0,0.0]
[1777275636843,71.08,77668.1,59.2,0.0,0.0,0.0]
[1777275641878,71.08,77668.3,59.2,0.0,0.0,0.0]
[1777275644899,71.08,77663.53,59.2,0.0,0.0,0.0]
[1777275648927,71.08,77653.4,59.2,0.0,0.0,0.0]
[1777275653961,71.08,77654.48,59.2,0.0,0.0,0.0]
[1777275658996,71.08,77654.63,59.2,0.0,0.0,0.0]
[1777275664034,71.08,77654.43,59.2,0.0,0.0,0.0]
[1777275669069,71.08,77655.95,59.2,0.0,0.0,0.0]
[1777275673097,71.08,77663.28,59.2,0.0,0.0,0.0]
[1777275677124,71.08,77669.49,59.2,0.0,0.0,0.0]
[1777275681153,71.08,77666.72,59.2,0.0,0.0,0.0]
[1777275685181,71.08,77668.42,59.2,0.0,0.0,0.0]
[1777275690219,71.08,77669.4,59.2,0.0,0.0,0.0]
[1777275691226,71.08,77669.4,59.2,0.0,0.0,0.0]
[1777275693240,71.08,77673.19,59.2,0.0,0.0,0.0]
[1777275698275,71.08,77673.14,59.2,0.0,0.0,0.0]
[1777275703312,71.08,77673.1,59.2,0.0,0.0,0.0]
[1777275705326,71.08,77668.53,59.2,0.0,0.0,0.0]
[1777275709354,71.08,77666.34,59.2,0.0,0.0,0.0]
[1777275714390,71.08,77666.74,59.2,0.0,0.0,0.0]
[1777275719424,71.08,77666.77,59.2,0.0,0.0,0.0]
[1777275721439,71.08,77668.5,59.2,0.0,0.0,0.0]
[1777275725468,71.08,77664.55,59.2,0.0,0.0,0.0]
[1777275731510,71.08,77664.79,59.2,0.0,0.0,0.0]
[1777275736544,71.08,77662.72,59.2,0.0,0.0,0.0]
[1777275741580,71.08,77662.27,59.2,0.0,0.0,0.0]
[1777275746630,71.08,77662.56,59.2,0.0,0.0,0.0]
[1777275751655,71.08,77662.71,59.2,0.0,0.0,0.0]
[1777275756692,71.08,77662.43,59.2,0.0,0.0,0.0]
[1777275760644,71.08,77660.69,59.2,0.0,0.0,0.0]
[1777275764747,71.08,77658.87,59.2,0.0,0.0,0.0]
[1777275769783,71.08,77658.41,59.2,0.0,0.0,0.0]
[1777275774818,71.08,77658.63,59.2,0.0,0.0,0.0]
[1777275779853,71.08,77658.95,59.2,0.0,0.0,0.0]
[1777275784888,71.08,77658.62,59.2,0.0,0.0,0.0]
[1777275789922,71.08,77658.66,59.2,0.0,0.0,0.0]
[1777275794958,71.08,77658.58,59.2,0.0,0.0,0.0]
[1777275799993,71.08,77659.78,59.2,0.0,0.0,0.0]
[1777275801000,71.08,77662.71,59.2,0.0,0.0,0.0]
[1777275805028,71.08,77664.31,59.2,0.0,0.0,0.0]
[1777275809056,71.08,77662.13,59.2,0.0,0.0,0.0]
[1777275811069,71.08,77662.13,59.2,0.0,0.0,0.0]
[1777275817112,71.08,77662.3,59.2,0.0,0.0,0.0]
[1777275822147,71.08,77662.23,59.2,0.0,0.0,0.0]
[1777275825168,71.08,77659.64,59.2,0.0,0.0,0.0]
[1777275830203,71.08,77660.04,59.2,0.0,0.0,0.0]
[1777275835239,71.08,77659.73,59.2,0.0,0.0,0.0]
[1777275841281,71.08,77660.67,59.2,0.0,0.0,0.0]
[1777275845308,71.08,77667.66,59.2,0.0,0.0,0.0]
[1777275850344,71.08,77667.84,59.2,0.0,0.0,0.0]
[1777275855379,71.08,77667.7,59.2,0.0,0.0,0.0]
[1777275860414,71.08,77667.84,59.2,0.0,0.0,0.0]
[1777275865484,71.08,77670.25,59.2,0.0,0.0,0.0]
[1777275870519,71.08,77670.94,59.2,0.0,0.0,0.0]
[1777275871526,71.08,77670.94,59.2,0.0,0.0,0.0]
[1777275873540,71.08,77675.32,59.2,0.0,0.0,0.0]
[1777275879582,71.08,77676.28,59.2,0.0,0.0,0.0]
[1777275884616,71.08,77676.26,59.2,0.0,0.0,0.0]
[1777275885624,71.08,77674.34,59.2,0.0,0.0,0.0]
[1777275889652,71.08,77672.78,59.2,0.0,0.0,0.0]
[1777275894686,71.08,77672.9,59.2,0.0,0.0,0.0]
[1777275899721,71.08,77672.8,59.2,0.0,0.0,0.0]
[1777275904757,71.08,77671.81,59.2,0.0,0.0,0.0]
[1777275908785,71.08,77679.57,59.2,0.0,0.0,0.0]
[1777275912813,71.08,77681.28,59.2,0.0,0.0,0.0]
[1777275916841,71.08,77675.29,59.2,0.0,0.0,0.0]
[1777275920868,71.08,77673.88,59.2,0.0,0.0,0.0]
[1777275924813,71.08,77670.66,59.2,0.0,0.0,0.0]
[1777275928935,71.08,77665.17,59.2,0.0,0.0,0.0]
[1777275931956,71.08,77665.17,59.2,0.0,0.0,0.0]
[1777275936991,71.08,77663.93,59.2,0.0,0.0,0.0]
[1777275942027,71.08,77664.47,59.2,0.0,0.0,0.0]
[1777275947062,71.08,77664.47,59.2,0.0,0.0,0.0]
[1777275952097,71.08,77664.32,59.2,0.0,0.0,0.0]
[1777275957132,71.08,77664.25,59.2,0.0,0.0,0.0]
[1777275961159,71.08,77661.84,59.2,0.0,0.0,0.0]
[1777275965188,71.08,77659.77,59.2,0.0,0.0,0.0]
[1777275969215,71.08,77657.18,59.2,0.0,0.0,0.0]
[1777275974253,71.08,77656.98,59.2,0.0,0.0,0.0]
[1777275977274,71.08,77662.96,59.2,0.0,0.0,0.0]
[1777275983316,71.08,77663.42,59.2,0.0,0.0,0.0]
[1777275988350,71.08,77663.58,59.2,0.0,0.0,0.0]
[1777275991373,71.08,77664.14,59.2,0.0,0.0,0.0]
[1777275997413,71.08,77664.27,59.2,0.0,0.0,0.0]
[1777276002449,71.08,77663.54,59.2,0.0,0.0,0.0]
[1777276007484,71.08,77664.3,59.2,0.0,0.0,0.0]
[1777276012519,71.08,77664.92,59.2,0.0,0.0,0.0]
[1777276017554,71.08,77665.35,59.2,0.0,0.0,0.0]
[1777276022589,71.08,77665.65,59.2,0.0,0.0,0.0]
[1777276027624,71.08,77665.82,59.2,0.0,0.0,0.0]
[1777276029638,71.08,77667.11,59.2,0.0,0.0,0.0]
[1777276034672,71.08,77667.08,59.2,0.0,0.0,0.0]
[1777276039707,71.08,77666.96,59.2,0.0,0.0,0.0]
[1777276044745,71.08,77666.52,59.2,0.0,0.0,0.0]
[1777276049780,71.08,77666.49,59.2,0.0,0.0,0.0]
[1777276051795,71.08,77666.49,59.2,0.0,0.0,0.0]
[1777276056833,71.08,77666.81,59.2,0.0,0.0,0.0]
[1777276061955,71.08,77667.32,59.2,0.0,0.0,0.0]
[1777276067908,71.08,77667.38,59.2,0.0,0.0,0.0]
[1777276072943,71.08,77667.34,59.2,0.0,0.0,0.0]
[1777276077970,71.08,77667.09,59.2,0.0,0.0,0.0]
[1777276083014,71.08,77667.13,59.2,0.0,0.0,0.0]
[1777276088049,71.08,77667.12,59.2,0.0,0.0,0.0]
[1777276089056,71.08,77660.13,59.2,0.0,0.0,0.0]
[1777276094091,71.08,77660.13,59.2,0.0,0.0,0.0]
[1777276099126,71.08,77660.06,59.2,0.0,0.0,0.0]
[1777276104162,71.08,77660.21,59.2,0.0,0.0,0.0]
[1777276109197,71.08,77660.09,59.2,0.0,0.0,0.0]
[1777276111004,71.08,77660.09,59.2,0.0,0.0,0.0]
[1777276116246,71.08,77660.1,59.2,0.0,0.0,0.0]
[1777276121281,71.08,77660.46,59.2,0.0,0.0,0.0]
[1777276126315,71.08,77660.26,59.2,0.0,0.0,0.0]
[1777276132358,71.08,77660.22,59.2,0.0,0.0,0.0]
[1777276138399,71.08,77660.9,59.2,0.0,0.0,0.0]
[1777276143435,71.08,77660.94,59.2,0.0,0.0,0.0]
[1777276148470,71.08,77660.84,59.2,0.0,0.0,0.0]
[1777276149042,71.08,77657.79,59.2,0.0,0.0,0.0]
[1777276154512,71.08,77657.42,59.2,0.0,0.0,0.0]
[1777276159547,71.08,77656.8,59.2,0.0,0.0,0.0]
[1777276164581,71.08,77656.33,59.2,0.0,0.0,0.0]
[1777276169617,71.08,77655.11,59.2,0.0,0.0,0.0]
[1777276171631,71.08,77655.11,59.2,0.0,0.0,0.0]
[1777276176667,71.08,77654.87,59.2,0.0,0.0,0.0]
[1777276181703,71.08,77654.21,59.2,0.0,0.0,0.0]
[1777276186738,71.08,77654.09,59.2,0.0,0.0,0.0]
[1777276191773,71.08,77653.93,59.2,0.0,0.0,0.0]
[1777276196815,71.08,77653.59,59.2,0.0,0.0,0.0]
[1777276197822,71.08,77660.11,59.2,0.0,0.0,0.0]
[1777276201850,71.08,77668.65,59.2,0.0,0.0,0.0]
[1777276206885,71.08,77667.74,59.2,0.0,0.0,0.0]
[1777276209906,71.08,77665.39,59.2,0.0,0.0,0.0]
[1777276213934,71.08,77664.24,59.2,0.0,0.0,0.0]
[1777276218969,71.08,77664.32,59.2,0.0,0.0,0.0]
[1777276224004,71.08,77664.08,59.2,0.0,0.0,0.0]
[1777276229130,71.08,77664.24,59.2,0.0,0.0,0.0]
[1777276231131,71.08,77664.24,59.2,0.0,0.0,0.0]
[1777276237095,71.08,77664.28,59.2,0.0,0.0,0.0]
[1777276242131,71.08,77664.26,59.2,0.0,0.0,0.0]
[1777276247166,71.08,77665.24,59.2,0.0,0.0,0.0]
[1777276252201,71.08,77665.17,59.2,0.0,0.0,0.0]
[1777276257236,71.08,77666.31,59.2,0.0,0.0,0.0]
[1777276262271,71.08,77667.0,59.2,0.0,0.0,0.0]
[1777276267305,71.08,77666.96,59.2,0.0,0.0,0.0]
[1777276273173,71.08,77666.83,59.2,0.0,0.0,0.0]
[1777276278384,71.08,77666.83,59.2,0.0,0.0,0.0]
[1777276283419,71.08,77669.57,59.2,0.0,0.0,0.0]
[1777276288454,71.08,77672.07,59.2,0.0,0.0,0.0]
[1777276294495,71.08,77673.97,59.2,0.0,0.0,0.0]
[1777276299530,71.08,77674.2,59.2,0.0,0.0,0.0]
[1777276304565,71.08,77677.26,59.2,0.0,0.0,0.0]
[1777276309600,71.08,77678.01,59.2,0.0,0.0,0.0]
[1777276314635,71.08,77679.55,59.2,0.0,0.0,0.0]
[1777276319672,71.08,77679.0,59.2,0.0,0.0,0.0]
[1777276324707,71.08,77675.83,59.2,0.0,0.0,0.0]
[1777276329743,71.08,77675.93,59.2,0.0,0.0,0.0]
[1777276334777,71.08,77675.78,59.2,0.0,0.0,0.0]
[1777276339813,71.08,77675.79,59.2,0.0,0.0,0.0]
[1777276344847,71.08,77675.95,59.2,0.0,0.0,0.0]
[1777276349882,71.08,77675.77,59.2,0.0,0.0,0.0]
[1777276354916,71.08,77675.9,59.2,0.0,0.0,0.0]
[1777276359952,71.08,77676.01,59.2,0.0,0.0,0.0]
[1777276364986,71.08,77676.12,59.2,0.0,0.0,0.0]
[1777276370022,71.08,77676.95,59.2,0.0,0.0,0.0]
[1777276375057,71.08,77679.47,59.2,0.0,0.0,0.0]
[1777276380093,71.08,77680.43,59.2,0.0,0.0,0.0]
[1777276387142,71.08,77680.61,59.2,0.0,0.0,0.0]
[1777276392177,71.08,77680.66,59.2,0.0,0.0,0.0]
[1777276397212,71.08,77682.12,59.2,0.0,0.0,0.0]
[1777276402247,71.08,77682.67,59.2,0.0,0.0,0.0]
[1777276407282,71.08,77683.04,59.2,0.0,0.0,0.0]
[1777276412317,71.08,77681.44,59.2,0.0,0.0,0.0]
[1777276417352,71.08,77681.42,59.2,0.0,0.0,0.0]
[1777276422387,71.08,77681.67,59.2,0.0,0.0,0.0]
[1777276427422,71.08,77682.65,59.2,0.0,0.0,0.0]
[1777276432458,71.08,77682.05,59.2,0.0,0.0,0.0]
[1777276437493,71.08,77682.14,59.2,0.0,0.0,0.0]
[1777276442528,71.08,77682.27,59.2,0.0,0.0,0.0]
[1777276447563,71.08,77682.02,59.2,0.0,0.0,0.0]
[1777276452598,71.08,77681.95,59.2,0.0,0.0,0.0]
[1777276457632,71.08,77681.88,59.2,0.0,0.0,0.0]
[1777276462668,71.08,77682.19,59.2,0.0,0.0,0.0]
[1777276467703,71.08,77682.16,59.2,0.0,0.0,0.0]
[1777276474753,71.08,77682.04,59.2,0.0,0.0,0.0]
[1777276479787,71.08,77681.6,59.2,0.0,0.0,0.0]
[1777276484823,71.08,77681.87,59.2,0.0,0.0,0.0]
[1777276489858,71.08,77681.98,59.2,0.0,0.0,0.0]
[1777276494921,71.08,77682.01,59.2,0.0,0.0,0.0]
[1777276500365,71.08,77673.7,59.2,0.0,0.0,0.0]
[1777276505980,71.08,77673.86,59.2,0.0,0.0,0.0]
[1777276511015,71.08,77673.63,59.2,0.0,0.0,0.0]
[1777276516053,71.08,77673.5,59.2,0.0,0.0,0.0]
[1777276521088,71.08,77675.91,59.2,0.0,0.0,0.0]
[1777276526123,71.08,77676.21,59.2,0.0,0.0,0.0]
[1777276531158,71.08,77676.78,59.2,0.0,0.0,0.0]
[1777276536193,71.08,77676.03,59.2,0.0,0.0,0.0]
[1777276541228,71.08,77675.97,59.2,0.0,0.0,0.0]
[1777276546262,71.08,77675.74,59.2,0.0,0.0,0.0]
[1777276551304,71.08,77676.23,59.2,0.0,0.0,0.0]
[1777276556338,71.08,77677.64,59.2,0.0,0.0,0.0]
[1777276561373,71.08,77678.31,59.2,0.0,0.0,0.0]
[1777276566409,71.08,77678.34,59.2,0.0,0.0,0.0]
[1777276571444,71.08,77678.25,59.2,0.0,0.0,0.0]
[1777276576479,71.08,77678.12,59.2,0.0,0.0,0.0]
[1777276581518,71.08,77677.91,59.2,0.0,0.0,0.0]
[1777276586553,71.08,77677.81,59.2,0.0,0.0,0.0]
[1777276591587,71.08,77677.82,59.2,0.0,0.0,0.0]
[1777276596624,71.08,77677.92,59.2,0.0,0.0,0.0]
[1777276601660,71.08,77677.94,59.2,0.0,0.0,0.0]
[1777276606696,71.08,77677.9,59.2,0.0,0.0,0.0]
[1777276611730,71.08,77677.89,59.2,0.0,0.0,0.0]
[1777276616765,71.08,77678.25,59.2,0.0,0.0,0.0]
[1777276621801,71.08,77678.42,59.2,0.0,0.0,0.0]
[1777276626836,71.08,77678.34,59.2,0.0,0.0,0.0]
[1777276632877,71.08,77678.41,59.2,0.0,0.0,0.0]
[1777276637912,71.08,77678.28,59.2,0.0,0.0,0.0]
[1777276642948,71.08,77678.3,59.2,0.0,0.0,0.0]
[1777276647983,71.08,77678.2,59.2,0.0,0.0,0.0]
[1777276653020,71.08,77678.27,59.2,0.0,0.0,0.0]
[1777276658056,71.08,77677.29,59.2,0.0,0.0,0.0]
[1777276663091,71.08,77677.28,59.2,0.0,0.0,0.0]
[1777276668125,71.08,77677.26,59.2,0.0,0.0,0.0]
[1777276673161,71.08,77677.31,59.2,0.0,0.0,0.0]
[1777276678196,71.08,77677.31,59.2,0.0,0.0,0.0]
[1777276683231,71.08,77677.26,59.2,0.0,0.0,0.0]
[1777276688266,71.08,77676.96,59.2,0.0,0.0,0.0]
[1777276693301,71.08,77676.55,59.2,0.0,0.0,0.0]
[1777276698336,71.08,77676.52,59.2,0.0,0.0,0.0]
[1777276703371,71.08,77676.51,59.2,0.0,0.0,0.0]
[1777276708406,71.08,77676.52,59.2,0.0,0.0,0.0]
[1777276714448,71.08,77675.71,59.2,0.0,0.0,0.0]
[1777276719482,71.08,77675.69,59.2,0.0,0.0,0.0]
[1777276724518,71.08,77675.52,59.2,0.0,0.0,0.0]
[1777276729553,71.08,77675.1,59.2,0.0,0.0,0.0]
[1777276735596,71.08,77675.11,59.2,0.0,0.0,0.0]
[1777276741638,71.08,77675.15,59.2,0.0,0.0,0.0]
[1777276746674,71.08,77674.8,59.2,0.0,0.0,0.0]
[1777276751709,71.08,77674.75,59.2,0.0,0.0,0.0]
[1777276756743,71.08,77674.47,59.2,0.0,0.0,0.0]
[1777276761779,71.08,77674.41,59.2,0.0,0.0,0.0]
[1777276766814,71.08,77674.4,59.2,0.0,0.0,0.0]
[1777276771849,71.08,77674.4,59.2,0.0,0.0,0.0]
[1777276777890,71.08,77674.39,59.2,0.0,0.0,0.0]
[1777276782926,71.08,77674.39,59.2,0.0,0.0,0.0]
[1777276787960,71.08,77674.39,59.2,0.0,0.0,0.0]
[1777276792996,71.08,77674.33,59.2,0.0,0.0,0.0]
[1777276798032,71.08,77674.32,59.2,0.0,0.0,0.0]
[1777276800716,71.08,77674.32,59.2,0.0,0.0,0.0]
[1777276800066,71.08,77674.32,0.0,0.0,0.0,0.0]
[1777276809778,71.08,77674.32,0.0,0.0,0.0,0.0]